正德 (2641)-國票-南科券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	23.67	17	24.16	23.55	-7	8,019	-0.09%
2024/05/30	4	23.49	2.2	23.39	23.40	1.8	7,437	0.02%
2024/05/29	8.4	23.55	1	23.35	23.25	7.4	7,153	0.10%
2024/05/28	24	23.19	60	23.93	23.40	-36	6,660	-0.54%
2024/05/27	6	21.93	6	22.07	22.10	0	5,913	0.00%
2024/05/23	2	20.60	0	0.00	20.55	2	5,732	0.03%
2024/05/22	3	20.90	0	0.00	20.95	3	5,743	0.05%
2024/05/21	0	0.00	2	20.75	20.70	-2	5,776	-0.03%
2024/05/17	2	21.55	1	21.70	21.45	1	5,872	0.02%
2024/05/16	0	0.00	5	21.60	21.90	-5	5,806	-0.09%
2024/05/15	0	0.00	4	21.40	21.40	-4	5,701	-0.07%
2024/05/14	51	21.81	1	22.10	21.85	50	5,556	0.90%
2024/05/13	5	22.73	3	22.20	22.05	2	5,297	0.04%
2024/05/10	8	21.99	1	21.90	22.05	7	4,686	0.15%
2024/05/09	7	21.21	0	0.00	21.10	7	4,273	0.16%
2024/05/08	4	21.08	0	0.00	20.65	4	4,112	0.10%
2024/05/06	2	20.50	0	0.00	20.25	2	3,489	0.06%
2024/04/29	0	0.00	1	20.40	20.25	-1	3,376	-0.03%
2024/04/26	1	20.25	0	0.00	20.15	1	3,322	0.03%
2024/04/24	0	0.00	8	19.90	19.90	-8	3,306	-0.24%
2024/04/22	1	20.35	0	0.00	19.75	1	3,347	0.03%
2024/04/18	0	0.00	15	19.64	19.60	-15	3,218	-0.47%
2024/04/17	0	0.00	102	19.60	19.65	-102	3,250	-3.14%	大賣/鉅額交易
2024/04/15	15	20.40	0	0.00	20.15	15	3,481	0.43%
2024/04/12	0	0.00	1	20.05	20.10	-1	3,549	-0.03%
2024/04/10	3	19.50	0	0.00	19.65	3	4,351	0.07%
2024/04/03	100	19.00	0	0.00	19.00	100	4,768	2.10%
2024/03/29	2	19.63	0	0.00	19.65	2	4,960	0.04%
2024/03/28	0	0.00	1	20.05	19.80	-1	5,149	-0.02%
2024/03/21	3	20.65	0	0.00	20.70	3	6,049	0.05%
2024/03/20	0	0.00	3	20.82	20.75	-3	6,123	-0.05%
2024/03/19	1	20.60	2	20.70	21.05	-1	6,302	-0.02%
2024/03/12	0	0.00	2	20.80	20.80	-2	7,241	-0.03%
2024/03/08	0	0.00	13	20.10	20.10	-13	9,505	-0.14%
2024/03/01	1	20.75	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	0.00	10	20.90	20.85	-10	10,876	-0.09%
2024/02/21	10	20.60	0	0.00	20.65	10	10,666	0.09%
2024/02/16	0	0.00	1	19.40	19.45	-1	10,523	-0.01%
2024/02/02	1	19.10	0	0.00	19.10	1	10,479	0.01%
2024/01/25	0	0.00	14	20.05	20.05	-14	10,347	-0.14%
2024/01/24	2	20.55	0	0.00	20.35	2	10,324	0.02%
2024/01/17	1	20.00	0	0.00	20.05	1	10,185	0.01%
2024/01/10	10	20.00	0	0.00	20.20	10	10,106	0.10%
2024/01/09	0	0.00	1	21.00	20.90	-1	9,992	-0.01%
2024/01/08	0	0.00	0.2	21.75	21.90	-0.2	9,864	0.00%
2024/01/05	0	0.00	8	22.09	22.35	-8	9,784	-0.08%
2024/01/04	17	22.31	8	22.44	22.10	9	9,533	0.09%
2024/01/03	2	21.83	1	21.90	21.85	1	8,980	0.01%
2024/01/02	1	21.95	12	21.62	21.35	-11	8,884	-0.12%
2023/12/29	0	0.00	2	21.08	21.10	-2	8,712	-0.02%
2023/12/28	1	20.95	1	21.00	20.90	0	8,674	0.00%
2023/12/25	2	21.00	21	20.70	20.75	-19	8,512	-0.22%
2023/12/22	6	21.92	8	21.81	21.70	-2	8,419	-0.02%
2023/12/21	7	21.87	11.1	22.12	22.05	-4.1	8,244	-0.05%
2023/12/19	0	0.00	30	20.58	20.90	-30	7,959	-0.38%
2023/12/18	1	21.00	0	0.00	21.15	1	8,042	0.01%
2023/12/15	32	20.90	10	20.95	20.70	22	8,243	0.27%
2023/12/14	4.5	21.48	4	20.70	20.75	0.5	8,290	0.01%
2023/12/13	9	21.84	2	22.00	21.60	7	8,142	0.09%
2023/12/12	6	21.68	3	21.75	21.50	3	8,381	0.04%
2023/12/11	1	21.90	5	21.75	21.90	-4	8,306	-0.05%
2023/12/08	1	22.00	57	21.87	21.75	-56	8,115	-0.69%
2023/12/07	4	22.43	50	22.25	22.15	-46	7,802	-0.59%
2023/12/06	8	22.43	23	22.51	22.90	-15	7,432	-0.20%
2023/12/05	152	23.81	45	23.50	23.00	107	6,875	1.56%	大買/鉅額交易
2023/12/04	15	21.81	4	22.00	22.10	11	5,151	0.21%
2023/12/01	0	0.00	17	19.96	20.10	-17	4,608	-0.37%
2023/11/30	3	18.45	0	0.00	18.30	3	4,029	0.07%
2023/11/29	10	18.20	2	18.45	18.15	8	3,949	0.20%
2023/11/28	4	18.98	11	18.47	18.45	-7	3,888	-0.18%
2023/11/27	0	0.00	4	18.20	17.75	-4	3,564	-0.11%
2023/11/24	0	0.00	1	17.50	17.40	-1	3,480	-0.03%
2023/11/22	4	17.45	1	17.45	17.45	3	3,462	0.09%
2023/11/21	0	0.00	1	17.35	17.30	-1	3,459	-0.03%
2023/11/20	1	17.35	1	17.35	17.40	0	3,473	0.00%
2023/11/17	4.8	17.51	0	0.00	17.55	4.8	3,483	0.14%
2023/11/16	2	17.10	1	17.20	17.30	1	3,469	0.03%
2023/11/13	0	0.00	1	16.65	16.60	-1	3,613	-0.03%
2023/11/02	0	0.00	1	16.00	16.00	-1	3,537	-0.03%
2023/11/01	3	15.80	0	0.00	15.80	3	3,537	0.08%
2023/10/25	0	0.00	1	16.55	16.65	-1	3,518	-0.03%
2023/10/23	1	16.30	0	0.00	16.30	1	3,507	0.03%
2023/10/20	0	0.00	10	16.61	16.70	-10	3,500	-0.29%
2023/10/19	13	17.17	3	17.02	17.15	10	3,475	0.29%
2023/10/18	1	16.40	0	0.00	16.45	1	3,383	0.03%
2023/10/16	1	16.80	0	0.00	16.70	1	3,337	0.03%
2023/10/13	0	0.00	2	17.35	17.10	-2	3,311	-0.06%
2023/10/12	1	17.30	0	0.00	17.45	1	3,289	0.03%
2023/10/11	2	17.70	0	0.00	17.35	2	3,285	0.06%
2023/10/06	1	17.85	3	17.78	17.75	-2	3,249	-0.06%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/10/02	0	0.00	1	17.20	17.20	-1	3,099	-0.03%
2023/09/28	0	0.00	1	17.60	17.60	-1	3,061	-0.03%
2023/09/27	2	18.10	4	17.71	17.70	-2	3,021	-0.07%
2023/09/26	1.6	17.26	10	17.30	17.25	-8.4	2,978	-0.28%
2023/09/25	1	17.50	10	17.45	17.50	-9	2,995	-0.30%
2023/09/22	1	17.60	1	17.60	17.80	0	2,953	0.00%
2023/09/21	4	18.36	7	18.31	18.20	-3	2,788	-0.11%
2023/09/20	30	18.36	26	18.33	18.25	4	2,606	0.15%
2023/09/18	0	0.00	3	17.15	17.15	-3	2,067	-0.15%
2023/09/15	21	16.82	7	17.41	17.25	14	1,984	0.71%
2023/09/14	2	16.33	0	0.00	16.25	2	1,588	0.13%
2023/09/12	1	15.30	0	0.00	15.25	1	1,480	0.07%
2023/09/08	2	15.50	0	0.00	15.40	2	1,492	0.13%
2023/09/07	0	0.00	3.8	15.46	15.35	-3.8	1,479	-0.26%
2023/08/24	2	15.40	0	0.00	15.35	2	1,392	0.14%
2023/08/21	2	16.45	26	16.31	16.30	-24	1,332	-1.80%
2023/08/18	5	17.01	2	16.83	16.85	3	1,276	0.23%
2023/08/17	20	15.80	0	0.00	15.75	20	1,127	1.77%
2023/08/14	0	0.00	35	15.24	15.25	-35	1,137	-3.08%
2023/08/11	5	15.87	0	0.00	15.80	5	1,138	0.44%
2023/08/10	5	16.10	0	0.00	16.00	5	1,133	0.44%
2023/08/09	8	16.29	0	0.00	16.25	8	1,125	0.71%
2023/08/08	5	16.43	0	0.00	16.40	5	1,134	0.44%
2023/07/28	0	0.00	1	16.75	16.75	-1	1,160	-0.09%
2023/07/27	17	16.59	0	0.00	16.60	17	1,138	1.49%
2023/07/25	0	0.00	1	15.95	16.00	-1	1,161	-0.09%
2023/07/24	0	0.00	5	16.05	15.85	-5	1,160	-0.43%
2023/07/19	10	16.30	0	0.00	16.30	10	1,187	0.84%
2023/07/14	3	16.45	0	0.00	16.35	3	1,244	0.24%
2023/07/12	2	16.68	8	16.71	16.80	-6	1,253	-0.48%
2023/07/11	0	0.00	3	17.25	17.20	-3	1,252	-0.24%
2023/07/07	0	0.00	8	17.60	17.65	-8	1,272	-0.63%
2023/07/06	0	0.00	5	17.85	17.80	-5	1,284	-0.39%
2023/07/05	1	17.90	40	17.95	17.90	-39	1,318	-2.96%
2023/07/04	10	18.33	0	0.00	18.20	10	1,366	0.73%
2023/07/03	0	0.00	6	18.15	18.10	-6	1,364	-0.44%
2023/06/30	16	17.65	0	0.00	17.65	16	1,322	1.21%
2023/06/29	2	17.55	0	0.00	17.40	2	1,328	0.15%
2023/06/28	39	17.64	0	0.00	17.55	39	1,356	2.88%
2023/06/19	0	0.00	1	17.85	17.80	-1	1,564	-0.06%
2023/06/13	0	0.00	6	17.70	17.70	-6	1,788	-0.34%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/05/31	1	17.70	0	0.00	17.70	1	3,567	0.03%
2023/05/26	5	17.75	2	17.80	17.75	3	4,777	0.06%
2023/05/23	2	18.60	0	0.00	18.40	2	5,015	0.04%
2023/05/18	6	18.10	0	0.00	18.10	6	5,011	0.12%
2023/05/10	0	0.00	2	18.40	18.70	-2	5,063	-0.04%
2023/05/09	0	0.00	4	18.40	18.20	-4	5,053	-0.08%
2023/05/08	3	18.75	0	0.00	18.55	3	5,055	0.06%
2023/04/28	5	18.80	0	0.00	18.90	5	5,114	0.10%
2023/04/25	1	18.75	0	0.00	18.30	1	5,092	0.02%
2023/04/21	0	0.00	10	18.85	18.85	-10	5,099	-0.20%
2023/04/19	5	19.60	0	0.00	19.50	5	5,073	0.10%
2023/04/18	5	20.10	14	20.00	19.80	-9	5,073	-0.18%
2023/04/14	14	20.00	0	0.00	20.00	14	5,076	0.28%
2023/04/12	0	0.00	5	20.00	19.95	-5	5,070	-0.10%
2023/04/11	0	0.00	5	20.05	20.10	-5	5,081	-0.10%
2023/04/10	0	0.00	2	20.40	20.15	-2	5,098	-0.04%
2023/04/06	0	0.00	11	20.06	20.10	-11	5,278	-0.21%
2023/03/31	0	0.00	15	19.50	19.50	-15	5,464	-0.27%
2023/03/30	4	19.70	0	0.00	19.50	4	6,136	0.07%
2023/03/29	10	20.75	0	0.00	20.80	10	6,237	0.16%
2023/03/28	15	20.98	0	0.00	20.90	15	6,335	0.24%
2023/03/27	12	21.15	2	21.15	21.15	10	6,375	0.16%
2023/03/24	13	20.95	15	20.90	20.95	-2	6,459	-0.03%
2023/03/23	14	21.03	10	20.85	20.90	4	6,468	0.06%
2023/03/22	0	0.00	8	21.65	21.55	-8	6,403	-0.12%
2023/03/21	0	0.00	15	21.69	21.55	-15	6,383	-0.23%
2023/03/17	7	21.79	1	21.60	21.60	6	6,332	0.09%
2023/03/16	10	21.43	0	0.00	21.35	10	6,262	0.16%
2023/03/15	11	22.29	10	21.80	21.50	1	6,172	0.02%
2023/03/13	10	21.55	10	21.65	21.70	0	5,981	0.00%
2023/03/10	10	22.43	9	22.27	22.10	1	5,862	0.02%
2023/03/09	20	22.05	22	21.99	22.05	-2	5,560	-0.04%
2023/03/08	0	0.00	2	21.90	21.70	-2	5,363	-0.04%
2023/03/07	8	21.75	0	0.00	21.75	8	5,284	0.15%
2023/03/06	15	21.59	7	21.70	21.65	8	5,180	0.15%
2023/03/03	9	20.86	10	20.93	21.05	-1	4,936	-0.02%
2023/03/02	17	20.48	35	20.62	20.80	-18	4,655	-0.39%
2023/03/01	37	20.28	26	19.95	20.20	11	4,290	0.26%
2023/02/24	24	19.94	27	19.91	19.75	-3	3,972	-0.08%
2023/02/23	16	18.98	15	18.97	18.80	1	3,507	0.03%
2023/02/22	5	18.05	0	0.00	18.05	5	3,349	0.15%
2023/02/03	0	0.00	7	18.35	18.30	-7	3,914	-0.18%
2023/02/02	7	18.40	1	18.30	18.40	6	3,892	0.15%
2023/01/17	1	17.80	1	18.00	17.90	0	3,880	0.00%
2022/12/26	13	19.24	0	0.00	19.25	13	4,017	0.32%
2022/12/23	12	20.20	13	20.14	20.10	-1	3,879	-0.03%
2022/12/22	14	19.91	5	20.00	20.00	9	3,675	0.24%
2022/12/21	0	0.00	3	18.68	18.85	-3	3,074	-0.10%
2022/12/20	0	0.00	1	18.60	18.05	-1	2,964	-0.03%
2022/12/19	1	17.95	1	17.65	17.95	0	2,892	0.00%
2022/12/16	1	18.20	1	18.00	18.20	0	2,863	0.00%
2022/12/15	0	0.00	3	18.02	17.95	-3	2,802	-0.11%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/09	0	0.00	1	18.10	18.15	-1	2,888	-0.03%
2022/12/07	1	17.70	0	0.00	17.65	1	3,037	0.03%
2022/12/06	0	0.00	5	18.15	17.85	-5	3,034	-0.16%
2022/12/01	5	18.70	1	18.65	18.45	4	3,063	0.13%
2022/11/30	9	18.47	9	18.34	18.25	0	3,197	0.00%
2022/11/29	0	0.00	10	18.20	18.30	-10	3,174	-0.32%
2022/11/28	2	17.95	0	0.00	18.10	2	3,176	0.06%
2022/11/25	1	18.20	0	0.00	18.10	1	3,175	0.03%
2022/11/23	0	0.00	1	17.95	18.10	-1	3,101	-0.03%
2022/11/18	1	17.65	0	0.00	17.60	1	3,090	0.03%
2022/11/14	0	0.00	4	17.85	17.80	-4	3,031	-0.13%
2022/11/11	0	0.00	1	18.00	17.35	-1	3,064	-0.03%
2022/11/09	1	17.35	1	17.45	17.60	0	3,042	0.00%
2022/11/08	0	0.00	1	17.30	17.50	-1	3,046	-0.03%
2022/10/28	0	0.00	0.1	14.60	14.55	-0.1	3,067	0.00%
2022/10/27	0	0.00	0.1	14.85	14.95	-0.1	3,075	0.00%
2022/10/25	0	0.00	0	15.05	14.90	0	3,109	0.00%
2022/10/18	0.2	15.50	0	0.00	15.45	0.2	3,149	0.01%
2022/10/13	0	0.00	17	14.70	14.55	-17	3,363	-0.51%
2022/10/12	1.2	16.22	0	0.00	16.10	1.2	3,388	0.04%
2022/10/11	1	17.15	16	16.65	16.50	-15	3,391	-0.44%
2022/10/07	2	17.50	0	0.00	17.60	2	3,382	0.06%
2022/10/05	5	17.04	1	17.45	16.90	4	3,360	0.12%
2022/10/03	0	0.00	1	16.05	16.05	-1	3,326	-0.03%
2022/09/29	2	15.90	1	15.80	15.60	1	3,303	0.03%
2022/09/28	5	15.85	8	16.62	15.90	-3	3,291	-0.09%
2022/09/27	0	0.00	1	17.60	17.60	-1	3,261	-0.03%
2022/09/26	0	0.00	29	17.70	17.55	-29	3,292	-0.88%
2022/09/22	2	18.48	0	0.00	18.40	2	3,301	0.06%
2022/09/21	0	0.00	1	18.60	18.50	-1	3,271	-0.03%
2022/09/19	1	18.05	0.1	18.30	18.05	0.9	3,312	0.03%
2022/09/16	0	0.00	2	18.65	18.95	-2	3,334	-0.06%
2022/09/15	11	18.98	9	18.69	18.65	2	3,356	0.06%
2022/09/13	2	18.30	0	0.00	18.20	2	3,287	0.06%
2022/09/12	10	18.52	10	18.30	18.30	0	3,354	0.00%
2022/09/07	0.4	18.20	5	18.15	18.10	-4.6	3,390	-0.14%
2022/09/06	28	18.25	4	18.59	18.25	24	3,390	0.71%
2022/09/05	2	18.95	1	18.70	18.65	1	3,227	0.03%
2022/09/02	3	19.10	3	18.80	18.80	0	3,239	0.00%
2022/08/31	3	19.80	0	0.00	19.80	3	3,341	0.09%
2022/08/30	3	19.80	5	19.75	19.75	-2	3,418	-0.06%
2022/08/29	2	19.75	0.2	20.20	19.75	1.8	3,462	0.05%
2022/08/26	5	20.25	0.2	20.65	20.45	4.8	3,665	0.13%
2022/08/24	1	20.25	0.3	20.40	20.20	0.8	3,797	0.02%
2022/08/23	1	20.45	0	0.00	20.40	1	3,882	0.03%
2022/08/22	2.4	20.73	0	0.00	20.75	2.4	3,942	0.06%
2022/08/18	0	0.00	1	21.70	21.60	-1	4,197	-0.02%
2022/08/17	0	0.00	9	21.39	21.30	-9	4,486	-0.20%
2022/08/16	0	0.00	0.2	21.10	21.00	-0.2	5,185	0.00%
2022/08/15	3	20.95	0.1	21.40	21.40	2.9	5,704	0.05%
2022/08/12	2	20.75	33.1	21.07	21.00	-31.1	5,737	-0.54%
2022/08/11	18	21.48	0	0.00	21.10	18	5,705	0.32%
2022/08/10	1	22.25	0.1	22.25	22.25	0.9	5,615	0.02%
2022/08/05	9	21.13	10	21.15	21.15	-1	5,949	-0.02%
2022/08/03	1	20.75	0	0.00	20.70	1	6,153	0.02%
2022/08/02	7	21.05	7	20.91	20.95	0	6,499	0.00%
2022/08/01	5	21.10	11	21.39	21.45	-6	6,823	-0.09%
2022/07/28	6	21.08	7	20.95	21.00	-1	6,925	-0.01%
2022/07/25	1	20.80	1	20.95	20.85	0	7,224	0.00%
2022/07/22	6	21.13	6	21.23	21.30	0	7,252	0.00%
2022/07/21	19	21.27	16	21.38	21.45	3	7,275	0.04%
2022/07/19	0	0.00	7	20.93	20.75	-7	7,213	-0.10%
2022/07/18	1	20.20	1	20.30	20.30	0	7,394	0.00%
2022/07/14	2	20.10	2	20.30	20.30	0	8,433	0.00%
2022/07/13	0	0.00	1	20.10	19.90	-1	8,516	-0.01%
2022/07/12	9	19.66	11	19.34	19.50	-2	8,568	-0.02%
2022/07/08	2	20.30	1	20.20	20.25	1	8,746	0.01%
2022/07/06	1	19.35	0	0.00	19.25	1	8,701	0.01%
2022/07/05	8	19.12	10	19.49	19.80	-2	8,673	-0.02%
2022/07/01	6	19.87	5	19.18	18.35	1	8,597	0.01%
2022/06/29	4	21.50	1	21.40	21.15	3	8,509	0.04%
2022/06/27	4	22.63	1	22.50	22.65	3	8,445	0.04%
2022/06/23	12	21.08	11	20.70	20.45	1	8,331	0.01%
2022/06/22	3	22.00	0	0.00	21.15	3	8,286	0.04%
2022/06/20	16	22.75	6	22.05	21.85	10	8,209	0.12%
2022/06/17	1	24.90	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	25.15	5	24.95	24.70	-4	8,116	-0.05%
2022/06/14	6	26.16	0	0.00	26.20	6	8,101	0.07%
2022/06/10	1.3	26.90	6	26.88	27.10	-4.7	8,179	-0.06%
2022/06/09	4	27.28	7	27.26	27.25	-3	8,272	-0.04%
2022/06/08	12	28.18	1	28.50	28.20	11	8,387	0.13%
2022/06/06	9.6	28.59	7	28.09	27.85	2.6	9,080	0.03%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/06/01	0	0.00	1	27.85	27.80	-1	8,917	-0.01%
2022/05/31	2	27.55	1	27.80	27.60	1	8,966	0.01%
2022/05/30	5	27.98	14	27.95	27.85	-9	8,944	-0.10%
2022/05/27	2	27.78	5	27.93	27.95	-3	8,946	-0.03%
2022/05/26	12	27.99	18	27.54	27.55	-6	8,873	-0.07%
2022/05/25	16	28.43	7	28.14	28.10	9	8,844	0.10%
2022/05/24	52	29.36	11	28.90	27.95	41	8,682	0.47%
2022/05/23	7	28.49	6	28.86	29.20	1	8,198	0.01%
2022/05/20	7	27.17	1	27.60	26.55	6	7,780	0.08%
2022/05/19	1	26.60	2	26.50	26.50	-1	8,350	-0.01%
2022/05/18	0	0.00	2	27.15	27.10	-2	8,610	-0.02%
2022/05/17	4	27.64	6	27.14	27.00	-2	8,591	-0.02%
2022/05/16	20	28.02	0	0.00	27.85	20	8,537	0.23%
2022/05/13	3	27.98	4	27.75	27.90	-1	8,370	-0.01%
2022/05/11	3	27.45	7	27.86	27.60	-4	8,146	-0.05%
2022/05/10	20	28.56	7	28.57	28.30	13	8,051	0.16%
2022/05/09	6	27.86	7	28.19	27.50	-1	7,716	-0.01%
2022/05/06	1	26.55	1	27.25	27.25	0	7,472	0.00%
2022/05/04	0	0.00	71	26.80	26.65	-71	7,360	-0.96%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	1	26.10	0	0.00	26.60	1	7,176	0.01%
2022/04/28	70	26.00	0	0.00	25.40	70	7,045	0.99%
2022/04/27	5	25.50	2	25.55	25.70	3	7,001	0.04%
2022/04/25	1	26.50	0	0.00	26.15	1	6,858	0.01%
2022/04/22	9	27.84	13	27.40	27.90	-4	6,767	-0.06%
2022/04/21	11	28.10	25	28.13	27.50	-14	6,514	-0.21%
2022/04/20	4	26.96	4	27.20	27.25	0	6,020	0.00%
2022/04/19	2	26.35	0	0.00	26.00	2	5,455	0.04%
2022/04/18	1	26.80	1	26.00	26.00	0	5,365	0.00%
2022/04/15	1	27.10	5	27.30	26.65	-4	5,301	-0.08%
2022/04/07	0	0.00	5	25.15	24.70	-5	5,089	-0.10%
2022/04/01	3	25.08	3	25.00	25.45	0	5,125	0.00%
2022/03/31	0	0.00	6	25.05	25.00	-6	5,132	-0.12%
2022/03/30	1	25.30	0	0.00	25.30	1	5,144	0.02%
2022/03/29	8	25.55	0	0.00	25.30	8	5,158	0.16%
2022/03/24	0	0.00	1	25.70	25.60	-1	5,269	-0.02%
2022/03/22	1	26.15	3	25.87	25.70	-2	5,475	-0.04%
2022/03/21	3	25.85	4	25.94	26.00	-1	5,524	-0.02%
2022/03/18	0	0.00	1	25.65	25.85	-1	5,585	-0.02%
2022/03/15	0	0.00	4	27.18	26.40	-4	5,739	-0.07%
2022/03/14	3	27.93	14	28.28	27.40	-11	6,009	-0.18%
2022/03/11	2	27.85	50	28.00	27.75	-48	6,107	-0.79%
2022/03/10	55	27.12	5	28.34	27.45	50	6,342	0.79%
2022/03/09	3	26.37	3	26.55	26.85	0	6,248	0.00%
2022/03/08	1	26.20	0	0.00	24.45	1	6,561	0.02%
2022/03/07	1	26.50	1	26.95	26.15	0	6,698	0.00%
2022/03/04	0	0.00	2	27.25	26.80	-2	6,676	-0.03%
2022/03/03	2	27.20	10	27.20	26.90	-8	6,587	-0.12%
2022/03/02	0	0.00	1	27.30	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	1	26.40	26.75	-1	6,521	-0.02%
2022/02/25	8	26.75	5	26.70	26.45	3	6,516	0.05%
2022/02/24	11	26.40	4	27.10	25.95	7	6,378	0.11%
2022/02/23	1	27.00	4	26.96	26.80	-3	6,187	-0.05%
2022/02/22	2	25.98	0	0.00	25.55	2	5,976	0.03%
2022/02/21	11	28.25	9	28.31	27.10	2	5,867	0.03%
2022/02/18	1	26.15	7	27.17	27.40	-6	5,266	-0.11%
2022/02/15	5	24.80	0	0.00	24.60	5	5,092	0.10%
2022/02/14	0	0.00	1	24.55	24.15	-1	5,127	-0.02%
2022/02/09	0	0.00	1	24.55	24.75	-1	5,303	-0.02%
2022/02/08	2	24.70	0	0.00	24.60	2	5,335	0.04%
2022/02/07	0	0.00	1	23.55	24.25	-1	5,404	-0.02%
2022/01/24	1	22.60	0	0.00	22.70	1	5,852	0.02%
2022/01/20	3	23.83	0	0.00	23.90	3	6,069	0.05%
2022/01/14	1	24.05	2	24.15	24.10	-1	6,426	-0.02%
2022/01/13	1	24.40	0	0.00	24.45	1	6,469	0.02%
2022/01/11	1	25.40	0	0.00	25.00	1	6,619	0.02%
2022/01/04	3	25.97	0	0.00	26.25	3	7,077	0.04%
2021/12/29	1	26.70	0	0.00	26.60	1	7,571	0.01%
2021/12/27	0	0.00	1	26.90	26.55	-1	7,914	-0.01%
2021/12/24	1	26.90	0	0.00	26.85	1	8,147	0.01%
2021/12/22	2	27.33	0	0.00	27.20	2	8,728	0.02%
2021/12/21	0	0.00	1	27.65	27.70	-1	8,795	-0.01%
2021/12/17	1	27.40	3	27.87	27.30	-2	9,031	-0.02%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/15	2	27.48	0	0.00	27.45	2	9,032	0.02%
2021/12/14	1	26.60	0	0.00	26.40	1	9,131	0.01%
2021/12/13	2	27.98	1	27.80	27.55	1	9,190	0.01%
2021/12/10	2	27.70	2	27.85	27.70	0	9,365	0.00%
2021/12/09	5	28.75	5	28.55	28.55	0	9,744	0.00%
2021/12/08	3	29.43	3	29.22	28.70	0	10,493	0.00%
2021/12/06	4	28.89	1	28.60	28.05	3	10,500	0.03%
2021/12/03	4	27.63	5	27.79	27.85	-1	10,798	-0.01%
2021/12/02	3	27.33	7	27.70	27.70	-4	11,084	-0.04%
2021/12/01	0	0.00	1	25.30	25.20	-1	10,766	-0.01%
2021/11/30	0	0.00	3	25.10	25.15	-3	10,804	-0.03%
2021/11/26	3	24.10	0	0.00	24.00	3	11,341	0.03%
2021/11/25	0	0.00	2	25.25	25.10	-2	11,937	-0.02%
2021/11/24	0	0.00	3	25.12	25.10	-3	12,170	-0.02%
2021/11/23	1	24.95	2	24.93	24.60	-1	12,260	-0.01%
2021/11/19	1	24.25	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	2	24.75	24.65	-2	14,116	-0.01%
2021/11/17	1	24.40	0	0.00	24.40	1	14,350	0.01%
2021/11/16	1	24.60	1	25.25	25.20	0	14,757	0.00%
2021/11/11	1	25.00	0	0.00	24.15	1	15,475	0.01%
2021/11/10	1	25.00	0	0.00	25.00	1	15,496	0.01%
2021/11/09	1	25.60	0	0.00	25.25	1	15,539	0.01%
2021/11/04	0	0.00	1	25.60	24.95	-1	15,748	-0.01%
2021/11/03	1	25.40	8	25.22	25.00	-7	16,000	-0.04%
2021/11/02	4	24.28	2	24.60	24.10	2	16,119	0.01%
2021/11/01	0	0.00	1	24.00	23.85	-1	16,160	-0.01%
2021/10/28	50	23.90	50	23.15	23.15	0	16,348	0.00%
2021/10/27	1	23.40	3	23.95	23.10	-2	16,437	-0.01%
2021/10/26	8	24.11	10	24.14	24.15	-2	16,674	-0.01%
2021/10/25	12	24.80	3	25.00	24.55	9	17,640	0.05%
2021/10/22	4	24.04	0	0.00	23.90	4	18,384	0.02%
2021/10/20	0	0.00	2	25.35	25.05	-2	18,885	-0.01%
2021/10/19	0	0.00	1	25.60	25.30	-1	19,323	-0.01%
2021/10/18	4	25.11	0	0.00	25.60	4	19,533	0.02%
2021/10/15	2	26.75	1	26.95	26.60	1	19,614	0.01%
2021/10/14	0	0.00	10	26.35	26.95	-10	19,720	-0.05%
2021/10/08	22	29.35	13	29.04	29.05	9	21,043	0.04%
2021/10/07	12	28.93	11	29.05	28.75	1	21,240	0.00%
2021/10/06	0	0.00	2	27.08	26.85	-2	21,310	-0.01%
2021/10/05	11	27.84	10	27.68	28.05	1	21,796	0.00%
2021/10/04	5	28.60	3	28.08	27.40	2	22,851	0.01%
2021/10/01	13	31.06	12	29.53	29.45	1	23,762	0.00%
2021/09/30	1	32.00	4	32.13	32.30	-3	23,665	-0.01%
2021/09/29	11	31.36	1	31.15	30.70	10	23,390	0.04%
2021/09/28	4	30.98	15	31.55	30.90	-11	23,142	-0.05%
2021/09/27	12	32.52	1	31.90	32.15	11	23,091	0.05%
2021/09/24	1	31.75	0	0.00	31.80	1	23,066	0.00%
2021/09/23	0	0.00	2	32.25	31.25	-2	22,904	-0.01%
2021/09/22	2	31.30	0	0.00	30.80	2	22,879	0.01%
2021/09/15	0	0.00	3	32.90	32.90	-3	23,064	-0.01%
2021/09/14	1	34.00	4	33.45	33.25	-3	22,983	-0.01%
2021/09/13	11	34.54	16	35.25	34.00	-5	22,752	-0.02%
2021/09/10	5	33.70	7.1	33.07	32.90	-2.1	21,908	-0.01%
2021/09/09	5	33.10	7	32.74	33.20	-2	21,731	-0.01%
2021/09/08	14.1	33.27	17	32.80	33.50	-2.9	23,027	-0.01%
2021/09/07	14	32.87	22.2	32.56	33.00	-8.2	23,003	-0.04%
2021/09/06	0	0.00	7.3	30.96	30.45	-7.3	23,214	-0.03%
2021/09/03	8.5	32.96	8.9	32.21	32.50	-0.4	24,103	0.00%
2021/09/02	19.8	32.72	7.8	32.79	32.35	11.9	24,588	0.05%
2021/09/01	0	0.00	4.9	32.21	32.15	-4.9	25,642	-0.02%
2021/08/31	33.8	33.37	22	33.82	33.70	11.8	25,473	0.05%
2021/08/30	2	32.70	8	32.74	32.25	-6	24,929	-0.02%
2021/08/27	7	31.92	5	31.95	31.60	2	24,753	0.01%
2021/08/26	22	33.59	15	33.57	32.90	7	24,819	0.03%
2021/08/25	23	32.91	22	32.67	33.00	1	24,933	0.00%
2021/08/24	54	34.39	30	34.04	33.05	24	24,684	0.10%
2021/08/23	0	0.00	6	33.05	33.05	-6	23,856	-0.03%
2021/08/20	7	28.80	7.4	29.60	30.05	-0.4	23,897	0.00%
2021/08/19	4	28.80	16	28.88	27.35	-12	23,541	-0.05%
2021/08/18	4	26.88	1	27.25	27.85	3	23,196	0.01%
2021/08/17	0	0.00	1	26.80	25.35	-1	23,060	0.00%
2021/08/16	0	0.00	1.6	27.98	26.50	-1.6	23,221	-0.01%
2021/08/13	10	28.70	5	29.20	28.50	5	23,251	0.02%
2021/08/12	1	29.35	1	29.20	29.20	0	23,335	0.00%
2021/08/11	1	28.30	1	29.50	28.90	0	23,456	0.00%
2021/08/10	3	30.55	3	30.80	29.85	0	23,446	0.00%
2021/08/09	10	30.49	13	30.88	30.15	-3	23,309	-0.01%
2021/08/06	8	30.30	12	30.57	29.45	-4	23,042	-0.02%
2021/08/05	7	29.26	5	29.51	28.95	2	22,776	0.01%
2021/08/04	21	29.10	9	29.16	28.90	12	22,761	0.05%
2021/08/03	50	31.20	50	30.05	30.05	0	23,116	0.00%
2021/08/02	2	30.00	2	30.85	30.50	0	23,529	0.00%
2021/07/30	83	31.12	78	30.53	31.00	5	23,436	0.02%
2021/07/29	32	31.24	34.1	31.70	32.45	-2.1	23,153	-0.01%
2021/07/28	2	30.25	14	30.25	31.35	-12	22,183	-0.05%
2021/07/27	13	29.27	19	29.16	28.50	-6	21,414	-0.03%
2021/07/26	15	31.70	2	31.85	30.25	13	21,253	0.06%
2021/07/23	4	30.61	3	31.13	31.90	1	20,960	0.00%
2021/07/22	6.1	29.32	3	29.52	29.00	3.1	20,555	0.02%
2021/07/21	3	32.03	5	31.39	29.80	-2	20,412	-0.01%
2021/07/20	2	31.60	1	32.50	32.05	1	20,319	0.00%
2021/07/19	3	35.40	0	0.00	33.80	3	20,362	0.01%
2021/07/16	30	36.58	24	35.92	34.80	6	20,887	0.03%
2021/07/15	2	34.75	6	34.87	35.25	-4	20,726	-0.02%
2021/07/14	2	32.05	2.2	32.05	32.05	-0.2	21,201	0.00%
2021/07/13	19	37.18	0	0.00	35.60	19	21,217	0.09%
2021/07/12	14	41.57	3	42.27	39.55	11	21,293	0.05%
2021/07/09	36	42.13	11	42.00	40.00	25	20,811	0.12%
2021/07/08	8	39.58	8	40.84	41.35	0	19,922	0.00%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/07/06	0	0.00	1	34.80	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	71	33.25	33.30	-71	19,297	-0.37%
2021/07/01	0	0.00	17	37.02	37.85	-17	19,436	-0.09%
2021/06/30	6	35.00	0	0.00	36.40	6	19,444	0.03%
2021/06/25	0	0.00	5	33.15	33.00	-5	19,369	-0.03%
2021/06/24	1	37.00	121	36.38	34.55	-120	19,282	-0.62%	大賣/鉅額交易
2021/06/23	14	37.15	3	37.15	37.15	11	19,153	0.06%
2021/06/22	15	41.23	5	41.25	41.25	10	19,160	0.05%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	33	33.08	52	32.58	34.10	-19	19,389	-0.10%
2021/06/17	160	29.45	36	30.53	31.00	124	19,871	0.62%	大買/鉅額交易
2021/06/16	14	27.60	9	28.07	28.20	5	19,013	0.03%
2021/06/15	55	24.36	13	24.63	25.65	42	18,641	0.23%
2021/06/11	3	22.22	15	22.68	23.35	-12	17,675	-0.07%
2021/06/09	18	21.84	27	22.24	22.35	-9	16,546	-0.05%
2021/06/07	0	0.00	1	18.45	18.50	-1	15,091	-0.01%
2021/06/04	1	19.95	53	19.93	19.05	-52	15,005	-0.35%
2021/06/03	2	20.43	3	20.32	19.95	-1	14,947	-0.01%
2021/06/02	69	20.52	6	20.17	20.30	63	14,969	0.42%
2021/06/01	1	18.90	0	0.00	19.70	1	14,676	0.01%
2021/05/31	11	19.88	22	19.53	18.45	-11	14,507	-0.08%
2021/05/28	8	18.07	7	17.59	18.85	1	14,133	0.01%
2021/05/27	5	17.25	8	17.10	17.15	-3	13,891	-0.02%
2021/05/26	20	17.18	13	17.16	17.10	7	13,821	0.05%
2021/05/25	7	16.52	13	16.15	16.95	-6	13,716	-0.04%
2021/05/24	16	17.50	0	0.00	17.15	16	13,648	0.12%
2021/05/21	0	0.00	4	16.53	16.95	-4	13,423	-0.03%
2021/05/20	3	16.65	1	16.10	15.80	2	13,378	0.01%
2021/05/19	2	17.23	2	17.00	16.95	0	13,339	0.00%
2021/05/18	52	15.60	50	15.85	15.95	2	13,434	0.01%
2021/05/17	0	0.00	2	14.80	14.50	-2	13,322	-0.02%
2021/05/14	1	16.20	0	0.00	16.10	1	13,232	0.01%
2021/05/13	2	17.85	32	17.85	17.85	-30	13,086	-0.23%
2021/05/12	1	19.95	2	20.23	19.80	-1	12,976	-0.01%
2021/05/11	58	23.98	38	23.79	21.95	20	12,889	0.16%
2021/05/10	21	22.69	4	22.95	23.25	17	12,250	0.14%
2021/05/07	1	19.40	4	20.35	21.15	-3	11,763	-0.03%
2021/05/05	0	0.00	2	19.30	19.50	-2	11,686	-0.02%
2021/05/04	4	19.33	1	21.40	19.10	3	11,642	0.03%
2021/05/03	0	0.00	1	21.85	21.20	-1	11,680	-0.01%
2021/04/29	0	0.00	1	20.80	20.80	-1	11,594	-0.01%
2021/04/28	6	19.89	0	0.00	20.10	6	11,590	0.05%
2021/04/27	1	21.15	0	0.00	21.60	1	11,524	0.01%
2021/04/26	3	21.75	10	21.31	22.00	-7	11,446	-0.06%
2021/04/23	3	19.50	4	19.86	20.00	-1	11,367	-0.01%
2021/04/22	25	22.21	18	22.13	21.65	7	11,256	0.06%
2021/04/21	18	20.44	2	20.05	20.90	16	10,628	0.15%
2021/04/20	9	18.59	56	18.78	19.00	-47	9,946	-0.47%
2021/04/19	2	16.90	20	16.90	17.30	-18	9,070	-0.20%
2021/04/16	9	15.35	10	15.18	15.75	-1	8,838	-0.01%
2021/04/15	1	14.65	1	14.70	14.50	0	8,600	0.00%
2021/04/14	16	14.80	3	15.10	14.70	13	8,690	0.15%
2021/04/13	18	14.49	17	14.71	14.40	1	8,508	0.01%
2021/04/12	20	13.90	0	0.00	13.90	20	8,109	0.25%
2021/04/09	1	13.90	0	0.00	13.55	1	8,374	0.01%
2021/04/08	3	14.07	0	0.00	14.00	3	8,624	0.03%
2021/04/07	1	13.85	0	0.00	14.15	1	8,794	0.01%
2021/04/06	1	13.80	0	0.00	13.85	1	9,491	0.01%
2021/03/30	0	0.00	4	13.50	13.35	-4	9,883	-0.04%
2021/03/29	3	13.98	1	14.30	13.70	2	9,934	0.02%
2021/03/26	5	13.98	4	13.89	13.75	1	10,262	0.01%
2021/03/25	2	13.30	9	14.00	13.10	-7	10,504	-0.07%
2021/03/24	20	13.85	11	13.60	13.55	9	10,669	0.08%
2021/03/23	4	14.48	8	14.38	14.20	-4	10,514	-0.04%
2021/03/22	23	15.33	26	15.23	15.75	-3	10,228	-0.03%
2021/03/19	10	14.76	12	14.64	14.65	-2	9,699	-0.02%
2021/03/18	1	13.70	31.5	13.65	13.50	-30.5	9,048	-0.34%
2021/03/16	50	13.16	8	13.03	13.00	42	8,728	0.48%
2021/03/15	27	12.46	37	12.51	12.75	-10	8,641	-0.12%
2021/03/12	0	0.00	15	11.55	11.60	-15	8,526	-0.18%
2021/03/11	9	11.57	0	0.00	11.45	9	8,519	0.11%
2021/03/10	14	11.66	0	0.00	11.70	14	8,482	0.17%
2021/03/08	2	12.00	5	12.00	11.60	-3	8,463	-0.04%
2021/03/05	2	11.90	1	11.75	11.60	1	8,269	0.01%
2021/02/26	0	0.00	34	12.00	11.80	-34	8,292	-0.41%
2021/02/24	0	0.00	3	12.00	11.65	-3	8,230	-0.04%
2021/02/22	2	11.55	3	11.67	11.65	-1	8,071	-0.01%
2021/02/19	0	0.00	9	11.87	11.45	-9	7,984	-0.11%
2021/02/18	15	11.89	18	11.90	11.90	-3	7,847	-0.04%
2021/02/03	13	10.65	5	10.40	10.30	8	7,537	0.11%
2021/02/02	10	10.68	0	0.00	10.60	10	7,534	0.13%
2021/01/26	6	10.50	6	10.58	10.45	0	7,487	0.00%
2021/01/25	4	10.83	4	10.88	10.80	0	7,463	0.00%
2021/01/22	0	0.00	30	10.30	10.35	-30	7,344	-0.41%
2021/01/21	5	10.20	5	10.22	10.15	0	7,313	0.00%
2021/01/20	0	0.00	7	10.30	10.05	-7	7,299	-0.10%
2021/01/18	0	0.00	1	10.80	10.80	-1	7,347	-0.01%
2021/01/15	2	11.30	0	0.00	10.95	2	7,293	0.03%
2021/01/14	11	11.83	5	11.55	11.90	6	7,184	0.08%
2021/01/13	25	11.37	16	11.47	11.25	9	7,071	0.13%
2021/01/12	10	11.30	2	11.50	11.35	8	7,020	0.11%
2021/01/11	7	12.18	5	12.14	12.15	2	6,897	0.03%
2021/01/08	1	12.15	1	11.75	11.75	0	6,696	0.00%
2021/01/07	10	11.30	11	11.21	11.55	-1	6,585	-0.02%
2021/01/05	0	0.00	5	12.92	12.75	-5	6,268	-0.08%
2021/01/04	7	13.59	2	13.55	13.35	5	6,143	0.08%
2020/12/31	8	13.13	7	13.09	13.00	1	5,767	0.02%
2020/12/30	2	13.15	2	12.85	12.85	0	5,449	0.00%
2020/12/29	5	13.36	9	13.04	13.30	-4	5,219	-0.08%
2020/12/28	0	0.00	13	12.20	12.30	-13	4,386	-0.30%
2020/12/25	13	10.43	18	11.16	11.20	-5	4,162	-0.12%
2020/12/22	15	10.60	20	10.72	9.90	-5	3,715	-0.13%
2020/12/21	0	0.00	5.1	10.40	10.55	-5.1	3,294	-0.15%
2020/12/18	25	9.56	337	9.54	9.61	-312	2,919	-10.69%	大賣/鉅額交易
2020/12/17	0	0.00	11	8.98	8.98	-11	2,608	-0.42%
2020/12/16	2	9.18	0	0.00	9.06	2	2,590	0.08%
2020/12/15	5	9.19	31	9.41	8.91	-26	2,547	-1.02%
2020/12/14	11	9.14	50	9.05	9.10	-39	2,440	-1.60%
2020/12/08	0	0.00	107	8.65	8.81	-107	2,102	-5.09%	大賣/鉅額交易
2020/12/03	2	8.59	0	0.00	8.41	2	2,000	0.10%
2020/11/30	5	8.67	7	8.67	8.50	-2	2,157	-0.09%
2020/11/27	7	8.48	37.4	8.48	8.34	-30.4	2,114	-1.44%
2020/11/26	20	8.30	25	8.27	8.45	-5	2,110	-0.24%
2020/11/24	5	8.14	0	0.00	8.08	5	2,273	0.22%
2020/11/23	10	8.06	1	8.02	8.08	9	2,306	0.39%
2020/11/18	9	8.02	0	0.00	7.99	9	2,575	0.35%
2020/11/16	9	8.05	0	0.00	7.92	9	2,588	0.35%
2020/11/12	0	0.00	53	8.04	8.01	-53	2,661	-1.99%
2020/11/11	0	0.00	100	8.08	8.08	-100	2,783	-3.59%
2020/11/10	5	8.21	0	0.00	8.08	5	2,825	0.18%
2020/11/09	14	8.14	0	0.00	8.07	14	2,804	0.50%
2020/11/06	72	8.01	0	0.00	8.02	72	2,832	2.54%
2020/11/05	9	8.08	0	0.00	8.02	9	2,831	0.32%
2020/11/04	74	8.11	0	0.00	8.10	74	2,823	2.62%
2020/11/03	1	8.21	38	8.26	8.19	-37	2,788	-1.33%
2020/11/02	17	8.06	18	8.01	7.95	-1	2,710	-0.04%
2020/10/30	13	8.12	0	0.00	7.91	13	2,695	0.48%
2020/10/28	29	8.14	19	8.13	8.04	10	2,659	0.38%
2020/10/27	7	8.08	0	0.00	8.02	7	2,602	0.27%
2020/10/26	12	8.18	68	8.12	8.14	-56	2,550	-2.20%
2020/10/23	7	7.75	0	0.00	7.74	7	2,416	0.29%
2020/10/16	0	0.00	5	7.62	7.73	-5	2,394	-0.21%
2020/10/15	0	0.00	5	7.77	7.70	-5	2,385	-0.21%
2020/10/14	0	0.00	50	7.73	7.79	-50	2,366	-2.11%
2020/10/12	7	7.77	0	0.00	7.80	7	2,349	0.30%
2020/10/08	1	8.07	0	0.00	7.95	1	2,332	0.04%
2020/10/06	15	8.05	5	8.10	7.96	10	2,310	0.43%
2020/10/05	14	7.96	0	0.00	8.03	14	2,280	0.61%
2020/09/30	11	7.79	0	0.00	7.81	11	2,250	0.49%
2020/09/28	3	8.10	3	8.07	7.89	0	2,235	0.00%
2020/09/25	3	7.60	2	7.60	7.66	1	2,173	0.05%
2020/09/23	3	7.64	0	0.00	7.63	3	2,133	0.14%
2020/09/14	59	8.01	0	0.00	8.07	59	2,161	2.73%
2020/09/10	5	8.27	0	0.00	8.15	5	2,104	0.24%
2020/09/09	0	0.00	1	8.49	8.43	-1	2,059	-0.05%
2020/09/08	2	8.36	27	8.52	8.37	-25	2,006	-1.25%
2020/09/07	5	8.20	8	8.31	8.55	-3	1,935	-0.15%
2020/09/04	2	8.08	0	0.00	8.08	2	1,735	0.12%
2020/09/03	2	8.11	5	8.19	8.20	-3	1,714	-0.17%
2020/09/02	30	8.04	5	8.03	8.12	25	1,684	1.48%
2020/09/01	50.6	8.18	124	8.51	8.18	-73.5	1,653	-4.44%	大賣/
2020/08/31	0	0.00	78	8.50	8.40	-78	1,582	-4.93%
2020/08/28	1	8.12	52	8.08	8.11	-51	1,419	-3.59%
2020/08/27	7	7.80	2	7.78	7.75	5	1,289	0.39%
2020/08/26	20	7.88	76	7.96	8.06	-56	1,234	-4.54%
2020/08/25	3	7.40	3	7.35	7.45	0	1,002	0.00%
2020/08/24	0	0.00	1	7.17	7.19	-1	947	-0.11%
2020/08/21	3	7.28	0	0.00	7.25	3	937	0.32%
2020/08/20	3	7.58	3	7.30	7.15	0	932	0.00%
2020/08/19	0	0.00	1	7.68	7.54	-1	904	-0.11%
2020/08/18	1	7.48	21	7.56	7.58	-20	872	-2.29%
2020/08/17	10	7.42	13	7.45	7.82	-3	806	-0.37%
2020/08/14	5	7.15	0	0.00	7.15	5	671	0.74%
2020/08/12	0	0.00	1	7.05	6.93	-1	597	-0.17%
2020/08/11	0	0.00	10	6.85	6.78	-10	536	-1.86%
2020/07/06	2	6.90	0	0.00	6.93	2	493	0.41%
2020/07/01	1	6.88	0	0.00	6.89	1	489	0.20%
2020/06/24	5	7.29	2	7.17	7.15	3	456	0.66%
2020/06/23	0	0.00	4	7.12	7.25	-4	441	-0.91%
2020/06/22	2	6.90	2	6.97	6.90	0	413	0.00%
2020/06/08	0	0.00	2	6.70	6.64	-2	413	-0.48%
2020/06/05	2	6.48	4	6.48	6.57	-2	401	-0.50%
2020/06/04	0	0.00	5	6.30	6.33	-5	394	-1.27%
2020/05/28	22	6.24	0	0.00	6.24	22	392	5.61%
2020/05/27	22	6.22	0	0.00	6.24	22	393	5.59%
2020/05/25	66	6.19	1	6.18	6.20	65	387	16.78%
2020/05/22	1	6.25	0	0.00	6.19	1	382	0.26%
2020/05/15	45	6.18	0	0.00	6.19	45	363	12.40%
2020/05/13	10	6.18	3	6.24	6.26	7	354	1.98%
2020/05/12	27	6.18	0	0.00	6.15	27	346	7.80%
2020/04/17	0	0.00	3	5.85	5.67	-3	349	-0.86%
2020/04/15	3	5.77	0	0.00	5.72	3	341	0.88%
2020/04/13	0	0.00	2	5.46	5.45	-2	329	-0.61%
2020/04/09	2	5.36	10	5.28	5.38	-8	325	-2.46%
2020/04/08	3	5.17	0	0.00	5.23	3	317	0.95%
2020/04/07	7	5.11	0	0.00	5.10	7	311	2.24%
2020/03/31	30	4.99	5	4.99	4.98	25	304	8.21%
2020/03/25	3	5.05	0	0.00	5.05	3	291	1.03%
2020/03/18	30	5.36	0	0.00	5.36	30	243	12.30%
2020/03/17	10	5.35	0	0.00	5.49	10	238	4.19%
2020/03/10	30	6.18	0	0.00	6.23	30	208	14.37%
2020/03/09	50	6.24	0	0.00	6.19	50	204	24.48%
2020/02/26	10	6.22	0	0.00	6.23	10	196	5.10%
2020/02/14	20	6.51	0	0.00	6.49	20	192	10.38%
2020/02/07	9	6.26	0	0.00	6.27	9	184	4.88%
2020/02/03	10	6.20	0	0.00	6.24	10	171	5.83%
2020/01/30	0	0.00	5	6.38	6.47	-5	160	-3.11%
2020/01/03	0	0.00	9	7.06	7.10	-9	155	-5.78%
2020/01/02	3	7.15	0	0.00	7.12	3	153	1.95%
2019/12/30	9	7.10	0	0.00	7.10	9	150	5.99%
2019/12/19	0	0.00	1	7.12	7.11	-1	154	-0.65%
2019/12/18	11	7.14	1	7.08	7.14	10	155	6.44%
2019/12/12	1	7.19	0	0.00	7.18	1	155	0.64%
2019/10/28	0	0.00	10	7.52	7.54	-10	235	-4.24%
2019/09/18	0	0.00	10	7.68	7.70	-10	667	-1.50%
2019/09/12	10	7.69	0	0.00	7.77	10	661	1.51%
2019/09/05	0	0.00	10	7.89	7.81	-10	648	-1.54%
2019/09/04	10	7.94	0	0.00	7.90	10	646	1.55%
2019/08/29	156	7.76	0	0.00	7.75	156	636	24.52%	大買/鉅額交易
2019/08/28	40	7.56	0	0.00	7.60	40	627	6.37%
2019/08/27	0	0.00	10	7.57	7.58	-10	628	-1.59%
2019/08/21	10	7.68	0	0.00	7.66	10	631	1.58%
2019/07/23	2	8.28	0	0.00	8.31	2	826	0.24%
2019/07/22	0	0.00	7	8.39	8.45	-7	813	-0.86%
2019/07/19	1	8.12	0	0.00	8.07	1	752	0.13%
2019/07/18	4	8.37	4	8.40	8.24	0	717	0.00%
2019/07/17	0	0.00	3	7.92	8.02	-3	585	-0.51%
2019/07/16	2	7.85	0	0.00	7.83	2	579	0.35%
2019/07/09	3	8.10	6	8.04	7.91	-3	581	-0.52%
2019/07/08	8	7.92	5	7.94	7.99	3	536	0.56%
2019/06/25	0	0.00	1	7.53	7.53	-1	531	-0.19%
2019/06/14	0	0.00	1	7.59	7.60	-1	563	-0.18%
2019/06/10	5	7.56	0	0.00	7.55	5	592	0.84%
2019/05/28	0	0.00	25	7.73	7.80	-25	698	-3.58%
2019/05/20	25	7.60	0	0.00	7.59	25	731	3.42%
2019/05/13	3	7.60	0	0.00	7.64	3	729	0.41%
2019/05/10	3	7.92	0	0.00	7.92	3	710	0.42%
2019/05/06	3	8.25	0	0.00	8.25	3	689	0.44%
2019/05/03	2	8.50	4	8.61	8.50	-2	673	-0.30%
2019/05/02	0	0.00	31	8.45	8.70	-31	608	-5.09%
2019/04/26	3	8.00	0	0.00	8.00	3	533	0.56%
2019/04/23	0	0.00	27	8.19	8.12	-27	551	-4.90%
2019/04/22	6	8.23	0	0.00	8.15	6	552	1.09%
2019/04/11	36	8.09	0	0.00	8.00	36	553	6.50%
2019/04/08	2	7.92	0	0.00	7.88	2	555	0.36%
2019/04/02	3	7.81	0	0.00	7.80	3	581	0.52%
2019/03/22	3	8.00	0	0.00	7.93	3	840	0.36%
2019/03/21	3	7.95	0	0.00	7.93	3	886	0.34%
2019/03/20	0	0.00	0.2	7.91	8.02	-0.2	1,084	-0.02%
2019/03/19	3	8.06	0	0.00	8.06	3	1,163	0.26%
2019/03/14	2	8.15	0	0.00	8.05	2	1,465	0.14%
2019/03/11	2	8.16	2	8.08	8.15	0	1,716	0.00%
2019/03/07	2	8.01	0	0.00	8.00	2	1,783	0.11%
2019/03/05	20	8.24	3	8.27	8.20	17	1,800	0.94%
2019/03/04	3	8.10	73	8.17	8.21	-70	1,790	-3.91%
2019/02/27	3	7.96	3	8.00	8.00	0	1,776	0.00%
2019/02/26	3	7.88	3	7.82	7.92	0	1,771	0.00%
2019/02/20	0	0.00	1	7.81	7.81	-1	1,889	-0.05%
2019/02/19	12	7.75	0	0.00	7.76	12	1,888	0.64%
2019/02/14	1	7.73	1	7.68	7.71	0	1,923	0.00%
2019/01/30	2	7.70	0	0.00	7.70	2	1,923	0.10%
2019/01/24	0	0.00	1	7.70	7.62	-1	1,913	-0.05%
2019/01/22	10	7.68	0	0.00	7.61	10	1,912	0.52%
2019/01/21	0	0.00	135	7.73	7.71	-135	1,910	-7.07%	大賣/鉅額交易
2019/01/15	10	7.93	0	0.00	7.85	10	1,891	0.53%
2019/01/11	1	8.03	0	0.00	7.95	1	1,913	0.05%
2019/01/10	40	8.07	0	0.00	8.02	40	1,928	2.07%
2019/01/04	0	0.00	1	7.97	8.00	-1	1,962	-0.05%
2019/01/03	1	8.16	0	0.00	8.15	1	1,968	0.05%
2018/12/26	0	0.00	10	8.02	7.99	-10	1,965	-0.51%
2018/12/22	0	0.00	2	8.36	8.33	-2	1,936	-0.10%
2018/12/21	11	8.69	20	8.66	8.63	-9	1,922	-0.47%
2018/12/20	0	0.00	1	9.00	8.74	-1	1,905	-0.05%
2018/12/19	0	0.00	2	9.17	9.14	-2	1,875	-0.11%
2018/12/17	16	9.48	1	9.37	9.23	15	1,828	0.82%
2018/12/13	12	9.55	56	9.41	9.35	-44	1,640	-2.68%
2018/12/12	6	9.24	7	9.24	9.20	-1	1,445	-0.07%
2018/12/11	2	9.18	2	9.36	9.13	0	1,367	0.00%
2018/12/10	5	9.31	28	9.20	9.12	-23	1,272	-1.81%
2018/12/04	3	8.60	8	8.51	8.70	-5	930	-0.54%
2018/11/22	3	7.77	0	0.00	7.61	3	717	0.42%
2018/11/21	0	0.00	7	8.01	8.00	-7	680	-1.03%
2018/11/19	0	0.00	10	7.27	7.30	-10	586	-1.70%
2018/11/16	7	7.29	0	0.00	7.29	7	595	1.17%
2018/11/12	0	0.00	20	7.10	7.02	-20	625	-3.20%
2018/11/07	0	0.00	8	7.12	7.12	-8	742	-1.08%
2018/11/06	30	7.30	0	0.00	7.08	30	826	3.63%
2018/11/05	8	6.80	0	0.00	6.80	8	838	0.95%
2018/10/18	0	0.00	30	7.73	7.70	-30	1,120	-2.68%
2018/10/17	30	7.36	0	0.00	7.35	30	1,168	2.57%
2018/10/15	10	7.27	27	7.52	7.72	-17	1,164	-1.46%
2018/10/12	26	6.93	9	7.02	7.05	17	1,135	1.50%
2018/10/09	30	7.33	0	0.00	7.20	30	1,127	2.66%
2018/09/25	0	0.00	4	7.30	7.31	-4	1,210	-0.33%
2018/09/14	2	7.57	0	0.00	7.57	2	1,342	0.15%
2018/09/10	50	7.38	0	0.00	7.33	50	1,992	2.51%
2018/09/05	10	8.00	0	0.00	7.98	10	2,394	0.42%
2018/09/04	0.1	8.16	0	0.00	8.20	0.1	2,476	0.00%
2018/09/03	0	0.00	2	8.42	8.33	-2	2,483	-0.08%
2018/08/24	20	8.85	0	0.00	8.70	20	2,506	0.80%
2018/08/23	10	9.12	0	0.00	9.08	10	2,506	0.40%
2018/08/22	10.1	9.06	0	0.00	8.99	10.1	2,514	0.40%
2018/08/14	1	7.35	0	0.00	7.43	1	2,530	0.04%
2018/08/10	2	7.74	0	0.00	7.58	2	2,628	0.08%
2018/08/08	40	8.08	0	0.00	7.89	40	2,613	1.53%
2018/08/07	0	0.00	50	8.24	8.14	-50	2,597	-1.92%
2018/08/06	0	0.00	28	8.06	8.25	-28	2,547	-1.10%
2018/08/03	0	0.00	22	7.78	7.83	-22	2,503	-0.88%
2018/08/02	30	7.73	0	0.00	7.83	30	2,517	1.19%
2018/07/31	0	0.00	20	7.70	7.68	-20	2,624	-0.76%
2018/07/26	4	7.88	0	0.00	7.71	4	2,976	0.13%
2018/07/18	0	0.00	31	7.53	7.75	-31	3,106	-1.00%
2018/07/17	31	7.56	28	7.54	7.76	3	3,073	0.10%
2018/07/16	20	7.32	0	0.00	7.17	20	3,006	0.67%
2018/07/13	0	0.00	4	7.19	7.18	-4	2,998	-0.13%
2018/07/12	3	7.21	0	0.00	7.18	3	2,997	0.10%
2018/07/05	0	0.00	5	6.85	6.90	-5	2,984	-0.17%
2018/07/03	105	6.91	10	6.78	6.75	95	2,976	3.19%	大買/
2018/06/22	8	7.46	0	0.00	7.50	8	2,900	0.28%
2018/06/19	0	0.00	15	7.85	7.85	-15	2,838	-0.53%
2018/06/14	1	8.10	0	0.00	8.20	1	2,770	0.04%
2018/06/13	3	8.49	0	0.00	8.15	3	2,717	0.11%
2018/06/12	20	8.77	0	0.00	8.73	20	2,662	0.75%
2018/06/11	10	8.98	30	9.05	9.03	-20	2,546	-0.79%
2018/06/08	0	0.00	74	8.26	8.29	-74	2,143	-3.45%
2018/06/07	22	8.05	0	0.00	7.77	22	1,956	1.12%
2018/06/06	6	7.70	228	7.87	8.00	-222	1,871	-11.86%	大賣/鉅額交易
2018/06/05	59	7.73	35	7.75	7.44	24	1,700	1.41%
2018/06/04	36	7.02	0	0.00	7.05	36	1,604	2.24%
2018/05/30	5	7.15	10	7.13	7.09	-5	1,577	-0.32%
2018/05/28	10	7.10	0	0.00	7.11	10	1,564	0.64%
2018/05/22	10	7.47	0	0.00	7.51	10	1,547	0.65%
2018/05/21	0	0.00	3	7.32	7.70	-3	1,519	-0.20%
2018/05/18	3	7.42	10	7.50	7.29	-7	1,432	-0.49%
2018/05/17	10	7.00	0	0.00	7.07	10	1,394	0.72%
2018/05/15	50	7.20	0	0.00	7.11	50	1,440	3.47%
2018/05/14	0	0.00	20	7.42	7.33	-20	1,447	-1.38%
2018/05/10	1	7.81	5	7.82	7.70	-4	1,377	-0.29%
2018/05/09	5	8.02	0	0.00	7.70	5	1,343	0.37%
2018/05/07	0	0.00	10	7.65	7.70	-10	1,183	-0.84%
2018/05/04	3	8.00	30	7.74	7.47	-27	1,082	-2.49%
2018/05/03	0	0.00	40	7.49	7.92	-40	986	-4.06%
2018/05/02	90	7.27	183	7.85	7.20	-93	805	-11.55%	大賣/
2018/04/30	20	7.63	5	7.63	7.63	15	658	2.28%
2018/04/27	59	6.78	0	0.00	6.94	59	551	10.69%
2018/04/26	40	6.28	0	0.00	6.31	40	491	8.14%
2018/04/23	1	6.04	0	0.00	6.11	1	468	0.21%
2018/04/10	23	5.87	0	0.00	5.76	23	434	5.30%
2018/04/03	12	5.94	0	0.00	6.00	12	439	2.73%
2018/03/31	0	0.00	20	5.99	5.99	-20	428	-4.67%
2018/03/28	20	5.92	0	0.00	5.91	20	419	4.76%
2018/03/26	100	5.99	0	0.00	6.00	100	402	24.84%
2018/03/23	10	5.97	0	0.00	6.00	10	400	2.50%
2018/02/27	4	6.61	0	0.00	6.60	4	361	1.11%
2018/02/09	40	5.99	0	0.00	6.10	40	341	11.72%
2018/02/08	60	5.94	0	0.00	6.22	60	347	17.27%
2018/01/29	0	0.00	1	7.10	7.06	-1	318	-0.31%
2018/01/26	13	7.08	0	0.00	7.06	13	316	4.10%
2018/01/25	1	7.13	0	0.00	7.15	1	315	0.32%