訊舟 (3047)-國票-南科券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	52	25.01	101	24.35	24.35	-49	12,579	-0.39%	大賣/
2024/05/30	76	25.69	152	24.65	24.30	-76	12,203	-0.62%	大賣/
2024/05/29	75	25.53	59	25.09	25.05	16	11,569	0.14%
2024/05/28	79	23.02	70	24.08	24.40	9	10,164	0.09%
2024/05/27	85	22.64	64	22.25	22.20	21	9,358	0.22%
2024/05/24	50	20.90	104	20.66	21.75	-54	8,430	-0.64%	大賣/
2024/05/23	10	20.00	4	20.00	19.80	6	7,972	0.08%
2024/05/22	112	21.60	52	20.38	20.35	60	8,123	0.74%	大買/
2024/05/21	46	19.77	75	20.98	21.05	-29	7,239	-0.40%
2024/05/20	0	0.00	4	19.40	19.15	-4	7,972	-0.05%
2024/05/17	101	19.54	3	19.53	19.35	98	8,416	1.16%	大買/
2024/05/16	23	18.84	19	19.07	19.00	4	8,085	0.05%
2024/05/15	33	18.21	28	17.93	19.05	5	7,778	0.06%
2024/05/14	6	17.23	6	17.07	17.40	0	6,976	0.00%
2024/05/13	14	16.70	11	16.72	16.95	3	6,784	0.04%
2024/05/09	20	15.70	6	16.02	15.60	14	6,710	0.21%
2024/05/08	2	15.00	4	14.98	14.85	-2	6,552	-0.03%
2024/05/06	0.1	14.55	6	14.45	14.40	-5.9	6,751	-0.09%
2024/04/30	0.1	14.50	0	0.00	14.60	0.1	7,589	0.00%
2024/04/29	0.1	14.70	0	0.00	14.80	0.1	7,610	0.00%
2024/04/26	0.2	14.45	0	0.00	14.40	0.2	7,608	0.00%
2024/04/25	0	0.00	3	14.25	14.35	-3	7,615	-0.04%
2024/04/22	0	0.00	19	14.22	14.20	-19	7,616	-0.25%
2024/04/19	0	0.00	4	14.00	14.15	-4	7,616	-0.05%
2024/03/29	0	0.00	2	15.35	15.25	-2	7,943	-0.03%
2024/03/22	0.1	15.00	0	0.00	15.35	0.1	8,308	0.00%
2024/03/20	0	0.00	2	15.00	14.95	-2	8,683	-0.02%
2024/03/19	0.2	15.25	0	0.00	15.05	0.2	8,729	0.00%
2024/03/18	0	0.00	2	15.25	15.30	-2	8,965	-0.02%
2024/03/15	1	15.20	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1	15.60	2	15.70	15.60	-1	8,945	-0.01%
2024/03/13	2	16.00	2	15.90	15.85	0	8,933	0.00%
2024/03/12	5.1	16.40	12	16.55	16.50	-6.9	8,888	-0.08%
2024/03/11	0.1	16.30	2	16.30	16.40	-1.9	8,891	-0.02%
2024/03/08	14	16.55	30	16.20	16.25	-16	8,909	-0.18%
2024/03/07	24	17.12	10	17.20	16.85	14	8,900	0.16%
2024/03/06	4	17.90	3	17.77	17.75	1	8,785	0.01%
2024/03/05	5	17.77	1	17.80	17.85	4	8,809	0.05%
2024/03/04	4	18.40	0	0.00	18.15	4	9,005	0.04%
2024/03/01	5	17.89	13	17.87	17.90	-8	8,904	-0.09%
2024/02/29	2	18.23	0	0.00	18.25	2	8,866	0.02%
2024/02/27	10	18.15	0	0.00	18.20	10	8,961	0.11%
2024/02/26	2	18.70	10	18.88	18.80	-8	8,941	-0.09%
2024/02/23	16	19.16	10	19.41	18.50	6	9,062	0.07%
2024/02/22	16	19.36	0	0.00	19.10	16	8,864	0.18%
2024/02/21	85	20.36	119	19.74	19.25	-34	8,536	-0.40%	大賣/
2024/02/20	106	18.87	33.4	19.01	19.90	72.6	7,302	0.99%	大買/
2024/02/19	30	18.08	4	17.73	18.10	26	6,607	0.39%
2024/02/16	17	17.51	29	17.28	17.40	-12	6,285	-0.19%
2024/02/15	2	16.10	2	16.90	16.85	0	5,941	0.00%
2024/02/05	0	0.00	1	16.40	16.50	-1	5,857	-0.02%
2024/02/02	10	16.50	0	0.00	16.85	10	5,792	0.17%
2024/02/01	0	0.00	2	16.70	16.60	-2	5,570	-0.04%
2024/01/30	7	16.24	0	0.00	16.30	7	5,467	0.13%
2024/01/29	1	16.90	7	16.86	16.55	-6	5,411	-0.11%
2024/01/26	2	16.25	0	0.00	16.10	2	5,176	0.04%
2024/01/25	21	16.66	13	17.07	16.45	8	5,123	0.16%
2024/01/24	62	16.55	94	16.56	16.55	-32	4,771	-0.67%
2024/01/18	1	15.40	0	0.00	15.40	1	4,261	0.02%
2024/01/17	2	15.20	0	0.00	15.25	2	4,255	0.05%
2024/01/16	2	15.35	0	0.00	15.40	2	4,248	0.05%
2024/01/12	0	0.00	5	15.30	15.20	-5	4,233	-0.12%
2024/01/10	0	0.00	10	15.33	15.30	-10	4,217	-0.24%
2024/01/03	0	0.00	2	16.28	16.30	-2	3,996	-0.05%
2024/01/02	3	16.40	2	16.33	16.35	1	3,970	0.03%
2023/12/27	1	16.20	1	16.45	16.10	0	3,877	0.00%
2023/12/26	2	16.28	0	0.00	16.35	2	3,844	0.05%
2023/12/25	10	16.45	0	0.00	16.35	10	3,753	0.27%
2023/12/18	8	16.63	2	16.80	16.20	6	3,315	0.18%
2023/12/15	2	16.10	0	0.00	16.15	2	2,985	0.07%
2023/12/14	5	16.00	2	16.10	15.65	3	2,900	0.10%
2023/12/13	6	16.34	5	16.40	16.10	1	2,837	0.04%
2023/12/12	3	15.53	5	15.50	15.50	-2	2,605	-0.08%
2023/12/05	0	0.00	2	16.05	16.10	-2	2,617	-0.08%
2023/12/01	0	0.00	6	15.90	15.90	-6	2,479	-0.24%
2023/11/30	1	15.75	0	0.00	15.80	1	2,451	0.04%
2023/11/29	43	15.97	6	15.80	16.10	37	2,382	1.55%
2023/11/24	6	15.20	0	0.00	15.35	6	1,987	0.30%
2023/11/22	0	0.00	6	16.20	15.80	-6	1,624	-0.37%
2023/11/21	8	15.80	9	15.80	16.05	-1	1,369	-0.07%
2023/11/20	0	0.00	1	14.85	14.60	-1	1,063	-0.09%
2023/11/17	0	0.00	3	14.20	14.25	-3	1,009	-0.30%
2023/11/15	3	13.50	0	0.00	13.50	3	962	0.31%
2023/11/10	1	13.30	0	0.00	13.20	1	947	0.11%
2023/11/06	3	13.60	0	0.00	13.65	3	1,052	0.28%
2023/11/03	1	13.50	0	0.00	13.40	1	1,099	0.09%
2023/10/30	1	13.75	0	0.00	13.80	1	1,199	0.08%
2023/10/27	0	0.00	4	13.70	13.75	-4	1,270	-0.31%
2023/10/25	0	0.00	1	13.85	13.80	-1	1,414	-0.07%
2023/10/24	1	13.50	0	0.00	13.60	1	1,424	0.07%
2023/10/23	0	0.00	10	13.40	13.45	-10	1,437	-0.70%
2023/09/26	0	0.00	10	14.00	14.00	-10	2,213	-0.45%
2023/09/14	1	14.60	0	0.00	14.60	1	2,376	0.04%
2023/09/12	5	14.55	0.5	14.65	14.55	4.5	2,363	0.19%
2023/09/11	0.5	15.55	0	0.00	15.45	0.5	2,338	0.02%
2023/08/30	2	15.50	0	0.00	15.55	2	2,641	0.08%
2023/08/29	2	15.60	0	0.00	15.55	2	2,901	0.07%
2023/08/28	0	0.00	4	16.08	15.70	-4	2,925	-0.14%
2023/08/24	0	0.00	3	15.93	15.80	-3	2,929	-0.10%
2023/08/23	0	0.00	2	15.80	15.80	-2	2,926	-0.07%
2023/08/22	3	15.60	0	0.00	15.40	3	2,937	0.10%
2023/08/17	0	0.00	2	15.30	15.30	-2	2,963	-0.07%
2023/08/14	8	14.78	0	0.00	14.65	8	2,970	0.27%
2023/08/10	2	15.85	0	0.00	15.25	2	2,943	0.07%
2023/08/07	0	0.00	1	16.55	16.55	-1	2,897	-0.03%
2023/08/02	2	16.45	0	0.00	16.30	2	2,923	0.07%
2023/08/01	2	16.70	2	17.10	16.65	0	2,892	0.00%
2023/07/31	5	17.00	9	16.69	16.65	-4	2,855	-0.14%
2023/07/28	0	0.00	2	16.50	16.40	-2	2,770	-0.07%
2023/07/25	5	15.95	0	0.00	16.20	5	2,767	0.18%
2023/07/21	2	16.20	0	0.00	16.10	2	2,745	0.07%
2023/07/19	5	16.30	0	0.00	16.30	5	2,787	0.18%
2023/07/17	3	16.70	6	16.73	16.80	-3	2,918	-0.10%
2023/07/13	5	16.25	0	0.00	16.10	5	3,116	0.16%
2023/07/10	0	0.00	5	16.70	16.40	-5	3,194	-0.16%
2023/07/07	15	16.44	11	16.43	16.55	4	3,149	0.13%
2023/07/05	0	0.00	2	16.50	16.25	-2	3,069	-0.07%
2023/07/04	0	0.00	4	16.40	16.40	-4	3,029	-0.13%
2023/06/20	4	15.95	0	0.00	15.95	4	3,727	0.11%
2023/06/16	0	0.00	3	16.10	15.95	-3	3,951	-0.08%
2023/06/13	0	0.00	2	16.00	15.95	-2	3,984	-0.05%
2023/06/06	0	0.00	9	16.57	16.50	-9	4,048	-0.22%
2023/06/05	0	0.00	4	16.13	16.15	-4	3,956	-0.10%
2023/06/02	3	16.38	7	16.13	16.35	-4	3,966	-0.10%
2023/06/01	2	15.80	0	0.00	15.75	2	3,838	0.05%
2023/05/31	2	15.50	0	0.00	15.45	2	3,839	0.05%
2023/05/23	0	0.00	1	15.35	15.35	-1	3,858	-0.03%
2023/05/15	0	0.00	10	14.91	14.95	-10	3,922	-0.25%
2023/05/12	3	14.93	0	0.00	15.10	3	3,960	0.08%
2023/05/10	4	15.30	0	0.00	15.40	4	3,963	0.10%
2023/05/09	2	15.50	0	0.00	15.45	2	3,963	0.05%
2023/05/05	2	15.90	0	0.00	15.75	2	3,974	0.05%
2023/04/26	2	15.60	0	0.00	15.90	2	4,029	0.05%
2023/04/25	4	15.95	2	15.95	15.80	2	4,030	0.05%
2023/04/24	4	16.25	11	16.22	16.25	-7	4,008	-0.17%
2023/04/21	3	16.40	2	16.20	16.20	1	4,002	0.02%
2023/04/20	4	16.83	10	16.75	16.80	-6	3,926	-0.15%
2023/04/19	11	17.49	6	17.28	17.35	5	3,819	0.13%
2023/04/18	0	0.00	1	17.00	16.80	-1	3,582	-0.03%
2023/04/17	2	16.88	0	0.00	17.05	2	3,603	0.06%
2023/04/14	0	0.00	5	16.80	16.75	-5	3,692	-0.14%
2023/04/13	2	16.55	0	0.00	16.60	2	3,670	0.05%
2023/04/11	4	16.70	0	0.00	16.60	4	3,620	0.11%
2023/04/06	10	16.90	5	16.75	16.85	5	3,602	0.14%
2023/03/31	1	16.75	3	16.75	16.75	-2	3,601	-0.06%
2023/03/30	5	16.90	0	0.00	16.70	5	3,593	0.14%
2023/03/29	5	16.84	40	16.81	16.75	-35	3,555	-0.98%
2023/03/28	9	16.92	2	17.13	17.10	7	3,553	0.20%
2023/03/27	25	17.31	6	17.37	17.50	19	3,387	0.56%
2023/03/24	10	17.10	12	16.80	16.75	-2	3,151	-0.06%
2023/03/23	2	16.85	2	16.95	16.80	0	3,174	0.00%
2023/03/22	20	16.70	19	16.64	16.75	1	3,112	0.03%
2023/03/21	0	0.00	1	16.45	16.40	-1	2,978	-0.03%
2023/03/16	2	15.60	0	0.00	15.60	2	3,160	0.06%
2023/03/13	6	15.85	0	0.00	16.15	6	3,422	0.18%
2023/03/09	0	0.00	4	16.65	16.25	-4	3,776	-0.11%
2023/03/08	0	0.00	2	16.40	16.65	-2	4,324	-0.05%
2023/03/07	0	0.00	2	16.20	16.25	-2	4,887	-0.04%
2023/03/06	0	0.00	1	16.25	16.15	-1	4,887	-0.02%
2023/03/03	2	15.75	0	0.00	15.70	2	4,873	0.04%
2023/03/01	0	0.00	10	15.46	15.40	-10	4,939	-0.20%
2023/02/15	0	0.00	10	15.45	15.45	-10	5,941	-0.17%
2023/02/13	6	15.38	0	0.00	15.45	6	6,240	0.10%
2023/02/07	0	0.00	52	16.10	16.10	-52	6,854	-0.76%
2023/02/06	12	16.19	0	0.00	16.10	12	6,981	0.17%
2023/02/03	0	0.00	0.1	15.90	15.95	-0.1	7,028	0.00%
2023/02/02	3	16.25	3	16.10	16.20	0	7,098	0.00%
2023/02/01	0	0.00	2	16.05	16.00	-2	7,148	-0.03%
2023/01/31	0	0.00	1	15.90	15.90	-1	7,186	-0.01%
2023/01/17	2	15.40	5	15.45	15.45	-3	7,308	-0.04%
2023/01/16	2	15.55	0	0.00	15.40	2	7,369	0.03%
2023/01/13	1	15.60	0	0.00	15.55	1	7,451	0.01%
2023/01/12	0	0.00	5	15.75	15.75	-5	7,535	-0.07%
2023/01/10	0	0.00	5	16.45	16.20	-5	7,729	-0.06%
2023/01/09	0	0.00	5	16.20	16.10	-5	7,821	-0.06%
2023/01/06	2	15.90	0	0.00	16.00	2	7,981	0.03%
2023/01/05	0	0.00	1	16.15	16.05	-1	8,148	-0.01%
2023/01/04	1	16.45	6	16.26	16.30	-5	8,235	-0.06%
2022/12/28	7	15.16	2	15.10	15.15	5	9,263	0.05%
2022/12/23	0	0.00	1	15.65	15.60	-1	9,716	-0.01%
2022/12/21	1	15.75	0	0.00	15.65	1	10,063	0.01%
2022/12/20	0	0.00	1	15.75	15.55	-1	10,190	-0.01%
2022/12/19	2	16.35	0	0.00	16.15	2	10,351	0.02%
2022/12/16	1	17.00	0	0.00	16.80	1	10,475	0.01%
2022/12/15	0	0.00	19	17.35	17.30	-19	10,510	-0.18%
2022/12/14	19	17.10	0	0.00	17.05	19	10,550	0.18%
2022/12/13	1	17.20	0	0.00	16.80	1	10,663	0.01%
2022/12/09	7	17.24	2	17.13	17.00	5	10,989	0.05%
2022/12/08	2	17.65	0	0.00	17.55	2	11,410	0.02%
2022/12/07	0	0.00	2	17.05	17.00	-2	11,527	-0.02%
2022/12/06	6	17.63	22	17.48	17.35	-16	11,945	-0.13%
2022/12/05	3	17.70	11	17.55	17.50	-8	12,389	-0.06%
2022/12/02	20	17.66	5	17.55	17.55	15	13,007	0.12%
2022/12/01	18	17.67	9.5	17.74	17.90	8.5	13,147	0.06%
2022/11/30	24	18.02	19	17.86	17.60	5	13,210	0.04%
2022/11/29	17	17.41	40	17.49	17.95	-23	12,869	-0.18%
2022/11/28	10	16.30	1	16.35	16.35	9	12,477	0.07%
2022/11/25	4	16.38	0	0.00	16.10	4	12,727	0.03%
2022/11/24	0	0.00	7	16.21	16.25	-7	13,019	-0.05%
2022/11/23	13	16.49	0	0.00	16.25	13	13,628	0.10%
2022/11/22	3	16.48	0	0.00	16.35	3	13,984	0.02%
2022/11/21	0	0.00	18	17.07	16.65	-18	14,630	-0.12%
2022/11/18	0	0.00	10	16.69	16.80	-10	15,292	-0.07%
2022/11/17	8	16.44	5	16.31	16.75	3	15,498	0.02%
2022/11/16	2	15.80	0	0.00	15.60	2	15,730	0.01%
2022/11/15	1	15.85	0	0.00	15.95	1	16,431	0.01%
2022/11/11	15	16.21	10	15.85	15.80	5	18,823	0.03%
2022/11/10	2	16.25	0	0.00	16.15	2	19,485	0.01%
2022/11/09	0	0.00	1	17.35	17.00	-1	19,980	-0.01%
2022/11/08	0	0.00	2	17.13	16.90	-2	20,843	-0.01%
2022/11/07	1	17.20	10	17.14	17.05	-9	21,285	-0.04%
2022/11/04	1	16.45	1	16.35	16.65	0	22,150	0.00%
2022/11/03	0	0.00	2	16.00	16.10	-2	23,414	-0.01%
2022/11/02	2	15.85	5	15.67	15.85	-3	25,039	-0.01%
2022/11/01	4	15.18	4	15.30	15.35	0	25,210	0.00%
2022/10/31	2	15.05	2	15.20	14.95	0	25,196	0.00%
2022/10/28	3	14.87	11	14.93	14.60	-8	25,128	-0.03%
2022/10/27	10	15.30	0.1	15.35	15.30	10	25,078	0.04%
2022/10/26	4	15.10	5	15.13	14.85	-1	25,086	0.00%
2022/10/25	2	15.30	40	15.55	15.30	-38	25,067	-0.15%
2022/10/24	5	15.69	3	15.97	15.55	2	25,105	0.01%
2022/10/21	1	15.35	1	15.40	15.35	0	25,090	0.00%
2022/10/20	7	15.77	12	15.82	15.85	-5	25,102	-0.02%
2022/10/19	24	16.72	23	16.25	16.05	1	25,048	0.00%
2022/10/18	1	16.70	0	0.00	16.45	1	24,966	0.00%
2022/10/14	18	16.20	41	16.32	16.40	-23	24,863	-0.09%
2022/10/13	25	15.33	9	16.10	15.20	16	24,787	0.06%
2022/10/12	0	0.00	12	16.35	16.40	-12	24,939	-0.05%
2022/10/11	48	16.51	38	16.38	16.10	10	24,905	0.04%
2022/10/07	25	17.56	3	17.48	17.20	22	24,752	0.09%
2022/10/06	2	16.83	3	17.23	16.95	-1	24,190	0.00%
2022/10/05	33	17.20	22	17.55	16.80	11	24,097	0.05%
2022/10/04	45	16.81	8	16.69	17.15	37	23,861	0.16%
2022/10/03	1	16.10	3	15.87	16.20	-2	23,815	-0.01%
2022/09/30	14	15.80	3	15.73	16.15	11	23,964	0.05%
2022/09/29	13	16.37	55	16.21	16.10	-42	23,986	-0.18%
2022/09/28	26	16.54	27	15.85	15.40	-1	23,831	0.00%
2022/09/27	12	16.66	0	0.00	16.90	12	23,639	0.05%
2022/09/26	10	16.45	0	0.00	16.15	10	23,512	0.04%
2022/09/23	23	17.61	6	17.67	17.25	17	23,324	0.07%
2022/09/22	10	18.00	0	0.00	18.05	10	23,169	0.04%
2022/09/21	8	17.96	12	18.01	17.85	-4	23,118	-0.02%
2022/09/20	1	18.25	3	18.00	18.10	-2	23,215	-0.01%
2022/09/19	10	17.76	4	17.59	17.70	6	23,103	0.03%
2022/09/16	6	17.88	0	0.00	17.90	6	23,017	0.03%
2022/09/15	14	18.56	41	18.73	18.40	-27	22,802	-0.12%
2022/09/14	28	17.97	14	17.96	18.15	14	22,253	0.06%
2022/09/13	30	18.70	23	18.56	18.35	7	22,022	0.03%
2022/09/12	46	18.38	33	18.56	18.80	13	21,506	0.06%
2022/09/08	23	18.27	4	18.00	18.20	19	20,967	0.09%
2022/09/07	5	17.51	4	17.20	17.10	1	20,325	0.00%
2022/09/06	8	17.28	0	0.00	17.30	8	20,042	0.04%
2022/09/05	1	18.30	23	17.76	17.90	-22	19,708	-0.11%
2022/09/02	1	18.50	72	18.39	18.35	-71	19,414	-0.37%
2022/09/01	10	18.33	2	18.55	18.35	8	19,175	0.04%
2022/08/31	64	19.08	37	18.92	18.75	27	18,890	0.14%
2022/08/30	13	18.90	110	18.39	18.80	-97	18,502	-0.52%	大賣/
2022/08/29	112	17.92	103	18.15	17.90	9	17,902	0.05%	大買/大賣/
2022/08/26	21	18.99	0	0.00	18.75	21	17,497	0.12%
2022/08/25	125	18.20	104	18.99	19.00	21	16,787	0.13%	大買/大賣/
2022/08/24	185	17.93	165	18.06	18.05	20	15,958	0.13%	大買/大賣/
2022/08/23	127	18.12	115	18.46	18.10	12	15,485	0.08%	大買/大賣/
2022/08/22	111	18.74	28	18.89	18.35	83	14,939	0.56%	大買/
2022/08/19	72	18.53	28	18.56	19.20	44	14,198	0.31%
2022/08/18	8	18.15	164	18.14	17.90	-156	12,847	-1.21%	大賣/鉅額交易
2022/08/17	43	17.65	28	17.47	18.00	15	11,773	0.13%
2022/08/16	23	17.34	5	17.35	17.40	18	11,146	0.16%
2022/08/15	5	17.34	13.5	17.27	17.25	-8.5	10,571	-0.08%
2022/08/12	3	16.78	2	16.85	16.80	1	9,597	0.01%
2022/08/11	39	16.80	20	16.58	16.60	19	8,985	0.21%
2022/08/10	16	16.05	24	16.20	16.20	-8	7,872	-0.10%
2022/08/09	65	14.82	63	15.19	15.25	2	6,468	0.03%
2022/08/08	5	13.95	11	14.25	14.45	-6	4,750	-0.13%
2022/08/04	0	0.00	1	12.65	12.65	-1	4,361	-0.02%
2022/08/03	0	0.00	2	12.60	12.60	-2	4,325	-0.05%
2022/08/02	5	13.00	1	12.80	12.90	4	4,278	0.09%
2022/08/01	11	13.67	21	13.32	13.35	-10	4,208	-0.24%
2022/07/29	13	13.42	0	0.00	13.30	13	4,113	0.32%
2022/07/28	10	13.50	10	13.20	13.15	0	4,013	0.00%
2022/07/27	0	0.00	2	13.40	13.30	-2	3,945	-0.05%
2022/07/26	0	0.00	1	12.80	12.70	-1	3,834	-0.03%
2022/07/22	20	13.05	30	13.22	12.95	-10	3,740	-0.27%
2022/07/21	0	0.00	2	13.00	12.90	-2	3,670	-0.05%
2022/07/20	0	0.00	15	13.40	13.15	-15	3,613	-0.42%
2022/07/19	9	13.33	40	13.14	13.45	-31	3,505	-0.88%
2022/07/18	10	13.25	6	13.00	13.00	4	3,156	0.13%
2022/07/15	20	13.00	26	12.92	12.85	-6	3,026	-0.20%
2022/07/14	33	12.82	12	12.88	13.00	21	2,974	0.71%
2022/07/13	9	12.86	15	12.61	12.55	-6	2,915	-0.21%
2022/07/12	7	12.48	3	12.52	12.55	4	2,860	0.14%
2022/07/11	44	13.13	24	13.07	12.85	20	2,805	0.71%
2022/07/08	19	12.92	18	13.01	12.75	1	2,562	0.04%
2022/07/07	7	12.10	3	12.60	12.70	4	2,323	0.17%
2022/07/04	0	0.00	1	11.75	11.55	-1	2,109	-0.05%
2022/07/01	25	12.45	20	12.10	11.95	5	2,091	0.24%
2022/06/30	5	12.35	5	12.25	12.20	0	2,031	0.00%
2022/06/29	0	0.00	1	12.50	12.60	-1	1,985	-0.05%
2022/06/28	1	12.75	4	12.83	12.60	-3	1,929	-0.16%
2022/06/27	0	0.00	10	12.25	12.35	-10	1,697	-0.59%
2022/06/24	3	12.10	0	0.00	12.00	3	1,656	0.18%
2022/06/22	0	0.00	3	11.50	11.35	-3	1,559	-0.19%
2022/06/16	3	12.30	55	12.27	12.05	-52	1,540	-3.38%
2022/06/09	5	11.85	0	0.00	11.90	5	1,474	0.34%
2022/06/02	0	0.00	1	11.50	11.40	-1	1,423	-0.07%
2022/05/26	35	11.81	8	11.75	11.45	27	1,480	1.82%
2022/05/25	0	0.00	0	11.40	11.75	0	1,385	0.00%
2022/05/24	43	11.85	10	12.10	11.50	33	1,411	2.34%
2022/05/23	32	11.41	30	11.65	11.80	2	1,234	0.16%
2022/05/20	4	11.40	0	0.00	11.40	4	1,148	0.35%
2022/05/16	0	0.00	2	10.90	11.25	-2	1,208	-0.17%
2022/03/07	3	12.70	0	0.00	12.30	3	6,800	0.04%
2022/03/03	1	13.10	0	0.00	13.10	1	6,816	0.01%
2022/02/25	0	0.00	23	12.65	12.70	-23	6,775	-0.34%
2022/02/24	3	13.00	11	12.71	12.65	-8	6,763	-0.12%
2022/02/14	5	13.50	0	0.00	13.55	5	6,610	0.08%
2022/02/09	0	0.00	8	14.65	14.55	-8	6,404	-0.12%
2022/02/08	0	0.00	21	14.29	14.40	-21	6,300	-0.33%
2022/02/07	2	14.35	1	14.30	14.30	1	6,246	0.02%
2022/01/25	12	13.93	0	0.00	13.75	12	6,088	0.20%
2022/01/21	13	14.12	39	14.20	14.05	-26	5,694	-0.46%
2022/01/19	0	0.00	5	13.95	13.75	-5	5,592	-0.09%
2022/01/18	19	13.68	0	0.00	13.70	19	5,533	0.34%
2022/01/13	0	0.00	7	13.55	13.25	-7	5,385	-0.13%
2022/01/12	8	14.11	0	0.00	13.65	8	5,339	0.15%
2022/01/11	0	0.00	0.1	13.80	13.70	-0.1	5,124	0.00%
2022/01/10	0	0.00	2	13.70	13.80	-2	5,072	-0.04%
2022/01/07	7	13.44	0	0.00	13.45	7	5,011	0.14%
2022/01/05	6	14.16	0	0.00	14.05	6	4,865	0.12%
2022/01/04	13	14.78	0	0.00	14.65	13	4,749	0.27%
2022/01/03	100	14.80	0	0.00	14.70	100	4,618	2.17%
2021/12/30	13	14.51	21	14.28	14.25	-8	4,376	-0.18%
2021/12/29	6	14.51	8	14.29	14.20	-2	3,917	-0.05%
2021/12/28	6	13.88	96	14.03	14.45	-90	3,735	-2.41%
2021/12/27	31	13.95	1	14.30	14.30	30	3,510	0.85%
2021/12/23	2	13.40	8	13.39	13.25	-6	3,245	-0.18%
2021/12/22	6	13.14	1	13.20	13.15	5	3,081	0.16%
2021/12/21	3	13.12	1	13.05	13.05	2	2,971	0.07%
2021/12/20	2	13.00	0	0.00	12.95	2	2,855	0.07%
2021/12/17	3	13.17	1	13.05	12.80	2	2,753	0.07%
2021/12/16	15	14.13	6	14.20	13.70	9	2,544	0.35%
2021/12/15	1	13.10	1	13.35	13.35	0	1,685	0.00%
2021/12/13	8	12.08	8	12.34	12.90	0	1,173	0.00%
2021/12/10	0	0.00	3	11.75	11.75	-3	1,011	-0.30%
2021/12/08	0	0.00	3	11.60	11.65	-3	967	-0.31%
2021/12/07	2	11.35	0	0.00	11.25	2	920	0.22%
2021/12/01	4	11.00	0	0.00	11.10	4	829	0.48%
2021/11/30	3	11.05	7	11.48	11.05	-4	826	-0.48%
2021/11/29	3	10.60	0	0.00	10.65	3	773	0.39%
2021/11/26	1	10.80	0	0.00	10.75	1	767	0.13%
2021/11/23	7	11.20	0	0.00	11.05	7	745	0.94%
2021/11/22	7	11.41	0	0.00	11.30	7	741	0.94%
2021/11/19	10	11.40	7	11.25	11.25	3	737	0.41%
2021/11/17	7	11.34	10	11.20	11.15	-3	702	-0.43%
2021/11/16	13	11.47	0	0.00	11.40	13	680	1.91%
2021/11/08	3	11.00	0	0.00	10.90	3	629	0.48%
2021/11/04	10	11.20	1	11.10	11.20	9	644	1.40%
2021/11/02	12	10.80	0	0.00	10.70	12	645	1.86%
2021/11/01	16	11.00	0	0.00	10.85	16	654	2.45%
2021/10/25	0	0.00	1	10.25	10.35	-1	639	-0.16%
2021/10/13	1	10.15	0	0.00	10.05	1	922	0.11%
2021/10/07	0	0.00	1	10.40	10.45	-1	938	-0.11%
2021/10/04	4	10.15	0	0.00	9.98	4	958	0.42%
2021/10/01	1	10.25	0	0.00	10.25	1	957	0.10%
2021/09/27	0	0.00	1	10.45	10.55	-1	967	-0.10%
2021/09/13	0	0.00	1	9.99	10.15	-1	1,049	-0.10%
2021/09/06	1	9.75	0	0.00	9.76	1	1,086	0.09%
2021/08/30	0	0.00	5	9.89	9.88	-5	1,116	-0.45%
2021/08/12	0	0.00	6	10.45	10.35	-6	1,223	-0.49%
2021/08/09	5	10.73	0	0.00	10.70	5	1,409	0.35%
2021/08/06	0	0.00	1	11.15	11.15	-1	1,413	-0.07%
2021/08/05	0	0.00	4	11.25	11.20	-4	1,438	-0.28%
2021/08/04	1	11.45	2	11.28	11.45	-1	1,486	-0.07%
2021/07/28	0	0.00	1	10.95	11.20	-1	1,494	-0.07%
2021/07/27	1	11.45	0	0.00	11.15	1	1,543	0.06%
2021/07/26	10	11.28	0	0.00	11.55	10	1,558	0.64%
2021/07/09	0	0.00	41	10.85	10.90	-41	1,959	-2.09%
2021/07/05	0	0.00	30	10.98	11.05	-30	2,253	-1.33%
2021/07/02	0	0.00	30	10.93	10.85	-30	2,403	-1.25%
2021/06/30	20	11.25	0	0.00	11.10	20	2,710	0.74%
2021/06/22	0	0.00	11	10.79	10.60	-11	2,826	-0.39%
2021/06/15	5	11.30	0	0.00	11.30	5	3,253	0.15%
2021/06/09	0	0.00	10	11.22	11.05	-10	3,396	-0.29%
2021/06/07	4	11.19	0	0.00	11.20	4	3,576	0.11%
2021/06/03	0	0.00	1	11.60	11.45	-1	3,627	-0.03%
2021/06/02	1	11.50	0	0.00	11.50	1	3,624	0.03%
2021/05/31	0	0.00	2	11.20	11.25	-2	3,605	-0.06%
2021/05/27	0	0.00	1	11.10	11.10	-1	3,605	-0.03%
2021/05/18	0	0.00	2	9.82	10.25	-2	3,624	-0.06%
2021/05/17	2	9.61	1	9.63	9.32	1	3,610	0.03%
2021/05/14	1	10.35	1	10.65	10.35	0	3,554	0.00%
2021/05/12	1	10.55	1	10.50	10.60	0	3,525	0.00%
2021/05/06	1	12.50	0	0.00	12.40	1	3,447	0.03%
2021/05/05	3	12.80	0	0.00	12.70	3	3,414	0.09%
2021/05/04	6	13.22	20	13.20	12.65	-14	3,398	-0.41%
2021/05/03	95	13.73	2	13.70	13.60	93	3,328	2.79%
2021/04/29	34	14.54	0	0.00	14.35	34	3,296	1.03%
2021/04/28	4	14.75	17	14.70	14.70	-13	3,226	-0.40%
2021/04/27	4	14.35	102	14.20	14.25	-98	3,138	-3.12%	大賣/
2021/04/23	2	13.60	50	13.60	13.55	-48	3,132	-1.53%
2021/04/22	2	13.70	0	0.00	13.65	2	3,136	0.06%
2021/04/21	20	14.40	0	0.00	14.25	20	3,095	0.65%
2021/04/12	7	14.50	0	0.00	14.30	7	2,987	0.23%
2021/04/09	0	0.00	8	14.33	14.10	-8	2,935	-0.27%
2021/04/08	1	15.00	0	0.00	14.80	1	2,828	0.04%
2021/04/07	0	0.00	5	14.60	14.85	-5	2,691	-0.19%
2021/04/06	0	0.00	5	14.30	14.25	-5	2,557	-0.20%
2021/03/29	2	13.55	10	13.30	13.55	-8	2,442	-0.33%
2021/03/25	5	13.45	0	0.00	13.30	5	2,430	0.21%
2021/03/24	0	0.00	3	13.40	13.45	-3	2,452	-0.12%
2021/03/23	1	13.65	0	0.00	13.35	1	2,458	0.04%
2021/03/22	54	13.95	0	0.00	13.95	54	2,434	2.22%
2021/03/19	11	13.51	0	0.00	13.55	11	2,205	0.50%
2021/03/16	100	13.50	0	0.00	13.40	100	2,272	4.40%
2021/03/10	0	0.00	1	13.10	13.10	-1	2,100	-0.05%
2021/03/02	1	12.90	0	0.00	12.90	1	2,601	0.04%
2021/02/26	0	0.00	10	13.10	13.05	-10	2,655	-0.38%
2021/02/24	7	13.08	0	0.00	12.90	7	2,750	0.25%
2021/02/22	4	13.25	4	13.10	13.05	0	2,755	0.00%
2021/02/19	10	13.00	1	12.90	13.15	9	2,769	0.32%
2021/01/26	10	12.60	0	0.00	12.30	10	3,394	0.29%
2021/01/22	0	0.00	1	12.20	12.15	-1	3,422	-0.03%
2021/01/20	1	12.65	0	0.00	12.30	1	3,483	0.03%
2021/01/18	5	13.25	0	0.00	13.20	5	3,513	0.14%
2021/01/15	0	0.00	2	13.15	13.15	-2	3,442	-0.06%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/07	0	0.00	5	13.20	13.15	-5	3,602	-0.14%
2021/01/05	0	0.00	2	14.00	13.85	-2	3,627	-0.06%
2020/12/28	0	0.00	15	13.60	13.55	-15	3,801	-0.39%
2020/12/24	0	0.00	8	13.70	13.75	-8	3,869	-0.21%
2020/12/18	5	13.60	0	0.00	13.55	5	4,451	0.11%
2020/12/16	0	0.00	50	13.40	13.50	-50	4,719	-1.06%
2020/12/15	3	13.75	0	0.00	13.45	3	4,808	0.06%
2020/12/14	1	13.45	1	13.65	13.75	0	4,894	0.00%
2020/12/11	12	13.78	10	13.90	13.60	2	5,069	0.04%
2020/12/10	8	14.01	0	0.00	14.00	8	5,190	0.15%
2020/12/09	0	0.00	4	14.80	14.75	-4	5,560	-0.07%
2020/12/08	9	14.71	0	0.00	14.75	9	6,079	0.15%
2020/12/07	10	14.75	0	0.00	14.65	10	6,217	0.16%
2020/12/03	15	15.23	0	0.00	14.85	15	6,339	0.24%
2020/12/02	0	0.00	5	15.85	15.45	-5	6,388	-0.08%
2020/12/01	15	15.45	13	15.55	15.60	2	6,402	0.03%
2020/11/25	1	14.85	0	0.00	14.85	1	6,598	0.02%
2020/11/19	8	14.48	3	14.45	14.40	5	7,150	0.07%
2020/11/17	0	0.00	1	14.55	14.55	-1	7,505	-0.01%
2020/11/16	5	15.30	1	15.10	15.20	4	7,538	0.05%
2020/11/12	0	0.00	11	14.60	14.60	-11	7,469	-0.15%
2020/11/11	1	15.00	15	14.81	14.65	-14	7,507	-0.19%
2020/11/10	6	14.24	0	0.00	14.30	6	7,438	0.08%
2020/11/06	0	0.00	5	14.55	14.40	-5	7,479	-0.07%
2020/11/03	0	0.00	1	13.80	13.85	-1	7,897	-0.01%
2020/10/30	1	13.65	1	13.50	13.45	0	7,943	0.00%
2020/10/29	6	13.75	1	13.75	13.75	5	7,959	0.06%
2020/10/27	0	0.00	3	14.45	14.55	-3	7,962	-0.04%
2020/10/22	0	0.00	7	14.40	14.25	-7	7,959	-0.09%
2020/10/21	0	0.00	1	14.35	14.55	-1	7,973	-0.01%
2020/10/20	5	14.05	1	14.30	14.15	4	8,048	0.05%
2020/10/16	1	14.05	0	0.00	13.90	1	8,025	0.01%
2020/10/15	7	14.39	1	14.50	14.35	6	8,062	0.07%
2020/10/14	0	0.00	14	14.14	14.30	-14	8,062	-0.17%
2020/10/13	4	13.70	0	0.00	13.85	4	8,048	0.05%
2020/10/12	2	13.95	0	0.00	13.95	2	7,997	0.03%
2020/10/08	3	14.60	1	14.65	14.50	2	7,952	0.03%
2020/10/07	1	14.80	11	14.70	14.70	-10	7,945	-0.13%
2020/10/06	0	0.00	13	14.20	14.30	-13	7,964	-0.16%
2020/10/05	8	14.10	0	0.00	14.10	8	8,004	0.10%
2020/09/29	16	14.38	0	0.00	13.80	16	8,020	0.20%
2020/09/28	15	14.15	15	14.36	14.40	0	7,995	0.00%
2020/09/25	6	14.06	38	14.54	13.70	-32	7,999	-0.40%
2020/09/24	45	14.94	1	14.55	14.55	44	7,937	0.55%
2020/09/23	15	15.85	46	15.65	15.30	-31	7,944	-0.39%
2020/09/22	12	15.91	9	15.97	15.90	3	7,873	0.04%
2020/09/21	3	15.47	0	0.00	15.35	3	7,683	0.04%
2020/09/18	15	15.62	0	0.00	15.70	15	7,614	0.20%
2020/09/17	20	15.95	18	16.06	16.00	2	7,600	0.03%
2020/09/16	7	15.76	37	16.00	15.80	-30	7,506	-0.40%
2020/09/15	3	15.65	2	15.80	15.50	1	7,325	0.01%
2020/09/14	41	15.86	0	0.00	16.00	41	7,168	0.57%
2020/09/11	15	15.64	6	15.73	15.70	9	6,678	0.13%
2020/09/10	9	14.68	1	15.10	14.75	8	6,137	0.13%
2020/09/08	1	14.45	0	0.00	14.20	1	5,878	0.02%
2020/09/04	10	15.10	5	14.92	15.20	5	5,654	0.09%
2020/09/03	18	15.32	10	14.92	15.30	8	5,536	0.14%
2020/08/31	0	0.00	22	13.55	13.50	-22	5,105	-0.43%
2020/08/28	0	0.00	2	13.30	13.50	-2	5,051	-0.04%
2020/08/26	4	13.68	0	0.00	13.55	4	4,877	0.08%
2020/08/25	3	13.87	32	14.07	13.55	-29	4,786	-0.61%
2020/08/24	4	13.20	33	13.98	14.00	-29	4,271	-0.68%
2020/08/20	0	0.00	2	12.05	11.85	-2	3,846	-0.05%
2020/08/18	2	12.90	4	13.08	12.95	-2	3,638	-0.05%
2020/08/14	0	0.00	2	12.40	12.20	-2	3,425	-0.06%
2020/08/13	1	12.40	0	0.00	12.15	1	3,386	0.03%
2020/08/12	4	12.45	0	0.00	12.45	4	3,329	0.12%
2020/08/11	64	12.50	5	12.55	12.35	59	3,244	1.82%
2020/08/10	0	0.00	54	12.80	12.80	-54	3,053	-1.77%
2020/07/24	6	11.44	2	11.63	11.20	4	2,488	0.16%
2020/07/23	50	11.10	3	11.05	11.10	47	2,338	2.01%
2020/07/22	0	0.00	1	11.00	11.05	-1	2,310	-0.04%
2020/07/21	3	11.22	0	0.00	10.90	3	2,279	0.13%
2020/07/10	5	10.75	6	10.61	10.65	-1	2,025	-0.05%
2020/07/08	0	0.00	1	10.40	10.45	-1	1,930	-0.05%
2020/07/06	1	10.85	6	11.00	11.05	-5	1,821	-0.27%
2020/07/02	0	0.00	11	10.62	10.35	-11	1,642	-0.67%
2020/07/01	21	10.44	12	10.61	10.65	9	1,499	0.60%
2020/06/24	5	9.55	0	0.00	9.54	5	1,181	0.42%
2020/06/11	1	9.00	0	0.00	8.80	1	1,038	0.10%
2020/05/11	0	0.00	3	8.48	8.59	-3	975	-0.31%
2020/04/30	3	8.91	0	0.00	8.76	3	923	0.32%
2020/04/16	0	0.00	3	8.11	8.10	-3	824	-0.36%
2020/04/14	3	7.78	0	0.00	7.89	3	725	0.41%
2020/03/26	1	6.37	0	0.00	6.51	1	706	0.14%
2020/02/25	0	0.00	0	9.00	9.03	0	924	0.00%
2019/12/27	0	0.00	0	10.70	10.80	0	1,389	0.00%
2019/12/18	4	11.48	2	11.05	11.05	2	1,462	0.14%
2019/12/17	0	0.00	38	11.21	11.35	-38	1,337	-2.84%
2019/12/16	20	10.90	0	0.00	11.00	20	1,253	1.60%
2019/11/08	2	10.40	2	10.40	10.35	0	1,249	0.00%
2019/11/07	2	10.55	0	0.00	10.50	2	1,251	0.16%
2019/11/06	2	10.60	0	0.00	10.55	2	1,252	0.16%
2019/11/04	0	0.00	2	10.55	10.55	-2	1,249	-0.16%
2019/10/15	0	0.00	2	10.95	10.95	-2	1,477	-0.14%
2019/10/03	2	10.90	20	11.05	11.10	-18	1,300	-1.38%
2019/10/01	5	10.75	0	0.00	10.70	5	1,150	0.43%
2019/09/20	2	10.25	0	0.00	10.25	2	1,049	0.19%
2019/07/26	0	0.00	29	11.25	11.15	-29	2,219	-1.31%
2019/07/25	8	11.65	0	0.00	11.55	8	2,216	0.36%
2019/07/24	33	11.24	4	11.20	11.20	29	2,109	1.37%
2019/06/10	20	10.30	0	0.00	10.20	20	2,937	0.68%
2019/06/05	0	0.00	2	10.65	10.65	-2	2,951	-0.07%
2019/05/20	0	0.00	8	10.80	10.85	-8	2,902	-0.28%
2019/05/17	0	0.00	1	10.95	10.80	-1	2,839	-0.04%
2019/05/16	0	0.00	5	11.75	11.60	-5	2,704	-0.18%
2019/05/14	8	11.85	1	12.00	11.95	7	2,575	0.27%
2019/05/13	2	12.58	5	12.25	12.15	-3	2,484	-0.12%
2019/05/10	0	0.00	11	11.86	12.55	-11	2,237	-0.49%
2019/05/03	0	0.00	2	11.40	11.55	-2	1,731	-0.12%
2019/05/02	2	11.15	0	0.00	11.40	2	1,698	0.12%
2019/04/29	0	0.00	5	11.10	10.70	-5	1,679	-0.30%
2019/04/15	0	0.00	2	11.30	11.15	-2	1,308	-0.15%
2019/04/12	5	11.10	0	0.00	11.00	5	1,265	0.40%
2019/04/11	5	11.05	0	0.00	11.00	5	1,240	0.40%
2019/04/10	0	0.00	1	10.80	11.05	-1	1,232	-0.08%
2019/04/09	2	10.85	0	0.00	10.80	2	1,221	0.16%
2019/04/03	0	0.00	2	11.00	11.10	-2	1,210	-0.17%
2019/04/01	10	11.25	10	11.30	11.20	0	1,162	0.00%
2019/03/27	15	10.82	3	10.95	10.60	12	1,000	1.20%
2019/03/26	5	10.40	0	0.00	10.55	5	812	0.62%
2019/03/22	10	10.05	0	0.00	10.05	10	769	1.30%
2019/03/15	0	0.00	3	10.13	10.05	-3	693	-0.43%
2019/03/08	4	10.25	0	0.00	10.30	4	767	0.52%
2019/03/07	10	9.98	0	0.00	9.90	10	746	1.34%
2019/03/06	5	10.10	0	0.00	9.97	5	745	0.67%
2019/01/16	0	0.00	2	9.37	9.27	-2	696	-0.29%
2019/01/15	0	0.00	1	9.19	9.20	-1	689	-0.15%
2019/01/14	2	9.14	0	0.00	9.17	2	690	0.29%
2019/01/09	0	0.00	1	9.41	9.35	-1	682	-0.15%
2019/01/07	0	0.00	1	9.40	9.29	-1	682	-0.15%
2019/01/04	2	8.95	0	0.00	9.01	2	684	0.29%
2018/12/27	0	0.00	10	9.44	9.40	-10	706	-1.42%
2018/11/28	0	0.00	1	9.50	9.45	-1	722	-0.14%
2018/11/20	1	8.78	1	8.55	8.76	0	672	0.00%
2018/11/19	1	8.54	1	8.65	8.65	0	676	0.00%
2018/11/16	1	8.53	2	8.89	8.50	-1	693	-0.14%
2018/11/15	0	0.00	3	8.83	8.70	-3	692	-0.43%
2018/11/14	2	8.50	1	8.55	8.51	1	702	0.14%
2018/11/09	0	0.00	2	8.73	8.73	-2	712	-0.28%
2018/11/08	2.2	8.72	0	0.00	8.66	2.2	709	0.30%
2018/11/02	0	0.00	3	8.48	8.60	-3	746	-0.40%
2018/10/30	3	8.13	0	0.00	8.14	3	773	0.39%
2018/10/24	2	8.65	0	0.00	8.57	2	780	0.26%
2018/10/23	1	8.62	1	8.80	8.66	0	782	0.00%
2018/10/19	1	8.55	1	8.81	8.82	0	791	0.00%
2018/10/18	2	8.97	2	8.88	8.88	0	790	0.00%
2018/10/16	2	9.02	0	0.00	9.03	2	797	0.25%
2018/10/15	1	8.55	1	8.64	8.77	0	799	0.00%
2018/10/11	3	8.37	4	8.42	8.30	-1	800	-0.12%
2018/10/08	0	0.00	1	9.78	9.66	-1	778	-0.13%
2018/10/05	0	0.00	1	9.82	9.71	-1	782	-0.13%
2018/10/02	0	0.00	2	10.15	10.25	-2	842	-0.24%
2018/10/01	1	9.90	2	10.00	9.99	-1	838	-0.12%
2018/09/19	1	9.90	0	0.00	10.00	1	1,189	0.08%
2018/09/18	3	9.91	0	0.00	9.75	3	1,261	0.24%
2018/09/13	0	0.00	6	10.35	10.15	-6	1,358	-0.44%
2018/09/12	1	10.40	0	0.00	10.50	1	1,359	0.07%
2018/09/11	6	10.30	1	10.00	10.35	5	1,390	0.36%
2018/08/31	1	9.88	1	10.00	10.30	0	1,740	0.00%
2018/08/29	0	0.00	5	9.99	9.99	-5	1,715	-0.29%
2018/08/28	0	0.00	4	9.97	9.95	-4	1,706	-0.23%
2018/08/27	0	0.00	5	9.75	9.89	-5	1,699	-0.29%
2018/08/23	1	9.55	1	9.70	9.68	0	1,702	0.00%
2018/08/10	0	0.00	2	9.43	9.41	-2	1,661	-0.12%
2018/08/08	0	0.00	3	9.78	9.82	-3	1,658	-0.18%
2018/07/27	1	9.55	0	0.00	9.44	1	1,610	0.06%
2018/07/13	6.6	9.47	0	0.00	9.45	6.6	1,547	0.42%
2018/07/11	1	9.46	0	0.00	9.40	1	1,535	0.07%
2018/07/10	0	0.00	2	10.00	9.38	-2	1,522	-0.13%
2018/07/09	1	10.20	0	0.00	10.15	1	1,447	0.07%
2018/07/06	2	10.25	0	0.00	10.15	2	1,430	0.14%
2018/07/05	12	10.21	0	0.00	10.10	12	1,375	0.87%
2018/07/04	2	10.83	0	0.00	10.45	2	1,354	0.15%
2018/07/03	17	10.56	0	0.00	10.70	17	1,330	1.28%
2018/07/02	0	0.00	5	11.31	10.85	-5	1,295	-0.39%
2018/06/29	6	11.05	5	10.84	11.15	1	1,174	0.09%
2018/06/28	3	10.57	1	10.70	10.30	2	1,057	0.19%
2018/06/27	3	10.68	1	10.65	10.75	2	1,046	0.19%
2018/06/26	3	10.42	19	10.13	11.05	-16	969	-1.65%
2018/06/25	2	10.58	0	0.00	10.35	2	874	0.23%
2018/06/22	1	10.50	4	10.33	10.35	-3	860	-0.35%
2018/06/21	4	10.74	0	0.00	10.60	4	840	0.48%
2018/06/20	1	10.40	4	10.48	10.60	-3	817	-0.37%
2018/06/19	2	10.90	1	11.05	10.80	1	764	0.13%
2018/06/15	21	10.71	5	10.80	10.80	16	623	2.57%
2018/06/13	0	0.00	3	9.84	9.97	-3	515	-0.58%
2018/06/12	1	10.10	0	0.00	10.05	1	478	0.21%
2018/06/11	2	9.62	5	9.61	9.63	-3	376	-0.80%
2018/06/06	1	8.59	0	0.00	8.57	1	295	0.34%
2018/06/01	4	8.60	2	8.79	8.70	2	313	0.64%
2018/05/31	0	0.00	1	8.40	8.70	-1	305	-0.33%
2018/05/30	1	8.39	1	8.30	8.30	0	289	0.00%
2018/05/29	0	0.00	1	8.23	8.36	-1	286	-0.35%
2018/05/25	0	0.00	3	8.08	8.10	-3	284	-1.05%
2018/05/24	5	8.07	0	0.00	8.10	5	283	1.76%
2018/05/21	0	7.76	0	0.00	7.80	0	279	0.00%
2018/05/16	2	7.67	0	0.00	7.75	2	274	0.73%
2018/05/14	2	8.15	0	0.00	8.15	2	282	0.71%
2018/04/30	2	8.16	0	0.00	8.16	2	300	0.67%
2018/04/25	3	8.21	0	0.00	8.18	3	335	0.89%
2018/04/19	0	0.00	1	8.53	8.64	-1	447	-0.22%
2018/03/21	1	9.28	0	0.00	9.24	1	495	0.20%
2018/01/18	2	10.23	2	10.35	10.15	0	619	0.00%