日電貿 (3090)-國票-南科券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,486張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	68.20	0.2	68.80	68.00	0.8	1,227	0.07%
2024/06/07	0	0.00	2	69.10	68.90	-2	1,224	-0.16%
2024/05/31	6	68.52	1	68.70	68.20	5	1,236	0.40%
2024/05/30	0	0.00	3	69.20	68.40	-3	1,226	-0.24%
2024/05/29	0	0.00	3	70.07	70.00	-3	1,219	-0.25%
2024/05/28	1	70.00	0	0.00	69.70	1	1,221	0.08%
2024/05/27	0	0.00	3.1	70.10	69.70	-3.1	1,231	-0.25%
2024/05/24	0	0.00	12	69.33	70.00	-12	1,220	-0.98%
2024/05/23	2	68.20	0	0.00	68.30	2	1,195	0.17%
2024/05/22	0	0.00	5	69.48	69.10	-5	1,214	-0.41%
2024/05/20	3	67.77	0	0.00	68.50	3	1,174	0.26%
2024/05/17	1	67.50	1	67.30	67.50	0	1,149	0.00%
2024/05/16	0	0.00	4	67.00	67.40	-4	1,136	-0.35%
2024/05/15	4	66.50	4	66.50	66.20	0	1,117	0.00%
2024/05/14	1	66.40	0	0.00	66.50	1	1,122	0.09%
2024/05/09	5	68.10	17	67.65	67.90	-12	1,050	-1.14%
2024/05/08	17	66.45	0	0.00	66.20	17	927	1.83%
2024/05/07	0	0.00	3	66.50	66.90	-3	891	-0.34%
2024/05/06	1	66.30	2	66.25	65.50	-1	830	-0.12%
2024/05/03	0	0.00	1	62.30	62.50	-1	731	-0.14%
2024/04/22	0	0.00	5	58.30	58.30	-5	647	-0.77%
2024/04/16	10	58.82	0	0.00	58.90	10	623	1.60%
2024/04/15	1	60.50	0	0.00	60.10	1	614	0.16%
2024/04/10	3	60.80	0	0.00	60.70	3	609	0.49%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/04/01	1	60.30	1	60.80	60.80	0	586	0.00%
2024/03/28	0	0.00	1	59.50	59.20	-1	565	-0.18%
2024/03/27	6	59.05	0	0.00	59.10	6	560	1.07%
2024/03/13	0	0.00	3	59.90	59.80	-3	527	-0.57%
2024/03/11	2	59.05	0	0.00	58.80	2	525	0.38%
2024/03/07	1	60.00	0	0.00	60.00	1	518	0.19%
2024/03/01	0	0.00	9	62.34	61.90	-9	556	-1.62%
2024/02/22	0	0.00	4	59.90	60.50	-4	463	-0.86%
2024/02/19	1	59.10	0	0.00	59.00	1	441	0.23%
2024/02/16	1	59.00	1	59.20	59.10	0	441	0.00%
2024/02/15	1	58.40	2	59.35	58.90	-1	434	-0.23%
2024/01/22	1	56.30	0	0.00	56.40	1	444	0.23%
2024/01/17	0	0.00	0.1	57.40	56.60	-0.1	442	-0.02%
2024/01/16	0	0.00	0	57.20	56.60	0	443	0.00%
2024/01/05	1	57.70	0	0.00	57.50	1	477	0.21%
2023/12/28	2	58.20	0	0.00	58.40	2	515	0.39%
2023/12/18	1	58.70	0	0.00	58.30	1	602	0.17%
2023/12/14	0	0.00	3	59.97	59.90	-3	641	-0.47%
2023/12/12	0	0.00	1	59.80	59.50	-1	787	-0.13%
2023/12/11	1	59.30	2	59.55	59.60	-1	839	-0.12%
2023/12/08	0	0.00	2	59.10	59.10	-2	897	-0.22%
2023/12/07	0	0.00	3	59.50	58.90	-3	912	-0.33%
2023/12/05	1	58.50	0	0.00	58.70	1	955	0.10%
2023/12/01	0	0.00	1	60.10	59.90	-1	1,016	-0.10%
2023/11/29	0	0.00	1	59.60	60.00	-1	1,017	-0.10%
2023/11/21	1	56.80	0	0.00	56.40	1	954	0.10%
2023/11/15	0	0.00	0.1	56.40	56.20	-0.1	939	-0.01%
2023/11/02	0	0.00	6	57.20	57.10	-6	929	-0.65%
2023/10/26	0	0.00	1	56.80	56.60	-1	932	-0.11%
2023/10/18	1	57.50	0	0.00	57.00	1	929	0.11%
2023/10/13	0	0.00	5	59.60	59.50	-5	930	-0.54%
2023/10/12	1	59.60	0	0.00	59.80	1	931	0.11%
2023/10/11	0	0.00	1	60.00	59.60	-1	927	-0.11%
2023/10/03	0	0.00	2	60.00	59.20	-2	930	-0.21%
2023/09/26	0	0.00	1	60.60	60.50	-1	1,047	-0.10%
2023/09/22	0	0.00	5	60.30	60.40	-5	1,060	-0.47%
2023/09/19	1	61.70	3	61.57	60.90	-2	1,030	-0.19%
2023/09/18	0	0.00	0.2	61.50	61.50	-0.2	1,000	-0.02%
2023/09/15	6	61.98	2	61.10	61.00	4	965	0.41%
2023/09/14	3	59.10	4	59.35	59.10	-1	848	-0.12%
2023/09/13	1	58.90	5	58.80	58.50	-4	809	-0.49%
2023/09/11	0	0.00	3	57.43	57.20	-3	734	-0.41%
2023/09/08	5	57.80	1	57.20	57.40	4	728	0.55%
2023/09/07	2	57.25	0	0.00	57.40	2	696	0.29%
2023/09/04	0	0.00	6	54.48	54.40	-6	614	-0.98%
2023/09/01	1	54.40	1	54.20	54.20	0	605	0.00%
2023/08/18	0	0.00	1	52.00	52.00	-1	604	-0.17%
2023/07/27	0	0.00	6	53.10	53.10	-6	623	-0.96%
2023/07/21	1	53.50	0	0.00	53.60	1	623	0.16%
2023/07/19	7	54.90	0	0.00	54.20	7	629	1.11%
2023/07/18	0	0.00	8	54.23	54.40	-8	635	-1.26%
2023/07/10	3	52.03	3	51.90	51.90	0	643	0.00%
2023/07/07	4	52.73	0	0.00	52.70	4	634	0.63%
2023/07/06	1	53.40	0	0.00	53.40	1	634	0.16%
2023/07/05	1	59.00	11	59.09	59.30	-10	593	-1.69%
2023/07/04	5	58.80	0	0.00	58.90	5	541	0.92%
2023/07/03	5	58.86	0	0.00	58.80	5	511	0.98%
2023/06/30	9	58.54	0	0.00	58.60	9	494	1.82%
2023/06/29	5	58.60	0	0.00	58.60	5	489	1.02%
2023/06/28	1	58.50	0	0.00	58.30	1	482	0.21%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	1	58.20	0	0.00	58.50	1	484	0.21%
2023/06/21	1	58.60	0	0.00	58.60	1	485	0.21%
2023/06/02	1	58.00	1	58.00	58.00	0	627	0.00%
2023/05/26	1	56.80	0	0.00	57.20	1	651	0.15%
2023/05/19	0	0.00	5	57.10	57.10	-5	676	-0.74%
2023/05/18	0.2	57.10	0	0.00	56.90	0.2	689	0.03%
2023/05/17	2	56.70	0	0.00	56.80	2	689	0.29%
2023/05/16	0	0.00	2	56.70	56.70	-2	687	-0.29%
2023/05/11	0	0.00	1	56.30	56.20	-1	696	-0.14%
2023/05/09	3	56.83	0	0.00	56.70	3	698	0.43%
2023/05/05	1	58.20	1	57.90	57.60	0	695	0.00%
2023/04/27	3	57.20	0	0.00	57.20	3	690	0.43%
2023/04/25	1	56.50	0	0.00	56.30	1	687	0.15%
2023/04/21	5	57.50	0	0.00	56.80	5	672	0.74%
2023/04/13	2	59.80	0	0.00	59.60	2	621	0.32%
2023/03/31	0	0.00	1	59.40	59.40	-1	570	-0.18%
2023/03/28	2	59.30	0	0.00	59.20	2	567	0.35%
2023/03/27	0	0.00	13	59.20	59.30	-13	563	-2.31%
2023/03/24	0	0.00	10	59.10	59.10	-10	583	-1.72%
2023/03/22	0	0.00	7	59.17	59.10	-7	614	-1.14%
2023/03/21	18	59.24	1	59.20	59.10	17	607	2.80%
2023/03/20	5	59.20	0	0.00	58.90	5	597	0.84%
2023/03/17	0.1	58.00	0	0.00	59.80	0.1	580	0.02%
2023/03/16	0	0.00	16	57.41	57.20	-16	560	-2.85%
2023/03/15	5	58.30	5	58.00	57.90	0	552	0.00%
2023/03/14	5	58.10	0	0.00	58.30	5	532	0.94%
2023/03/07	2	58.10	0	0.00	58.40	2	457	0.44%
2023/03/06	2	57.90	0	0.00	57.80	2	451	0.44%
2023/03/03	13	57.98	0	0.00	57.60	13	448	2.90%
2023/03/02	10	57.23	0.1	57.40	57.70	9.9	439	2.25%
2023/02/22	0	0.00	2	55.80	56.20	-2	430	-0.47%
2023/02/20	0	0.00	1	56.20	56.30	-1	438	-0.23%
2023/02/17	1	56.30	0	0.00	56.40	1	434	0.23%
2023/02/16	0	0.00	2	55.70	55.70	-2	424	-0.47%
2023/02/15	2	54.90	0	0.00	54.80	2	419	0.48%
2023/02/08	0	0.00	1	54.80	54.70	-1	404	-0.25%
2023/02/01	1	54.50	0	0.00	54.80	1	387	0.26%
2022/12/27	1	53.10	1	53.00	52.80	0	359	0.00%
2022/12/20	1	52.20	0	0.00	52.20	1	360	0.28%
2022/12/14	1	53.00	2	53.40	53.80	-1	312	-0.32%
2022/11/24	0	0.00	1	52.10	52.30	-1	262	-0.38%
2022/11/16	0	0.00	0.3	52.30	51.60	-0.3	255	-0.12%
2022/11/15	0	0.00	2	52.00	51.80	-2	245	-0.81%
2022/11/14	0	0.00	1	51.80	51.90	-1	240	-0.42%
2022/11/08	1	50.20	0	0.00	49.90	1	223	0.45%
2022/11/02	0	49.80	0	0.00	50.10	0	235	0.01%
2022/11/01	0	0.00	1	48.50	48.75	-1	232	-0.43%
2022/10/31	0	0.00	3	47.70	47.55	-3	230	-1.30%
2022/10/05	0.3	49.85	0	0.00	49.80	0.3	242	0.12%
2022/09/12	0	0.00	2	50.50	50.60	-2	328	-0.61%
2022/09/08	0	0.00	4	50.05	50.40	-4	332	-1.20%
2022/09/01	0	0.00	2	51.70	51.30	-2	329	-0.61%
2022/08/22	1	50.50	1	50.60	50.60	0	322	0.00%
2022/08/11	0	0.00	1	49.20	49.30	-1	318	-0.31%
2022/08/10	1	49.70	0	0.00	49.05	1	318	0.31%
2022/08/05	5	46.85	0	0.00	46.85	5	307	1.63%
2022/07/28	2	48.05	3	47.63	47.85	-1	312	-0.32%
2022/07/20	1	46.30	0	0.00	45.65	1	306	0.33%
2022/06/27	0	0.00	1	53.10	52.90	-1	248	-0.40%
2022/06/24	0	0.00	4	52.90	52.80	-4	251	-1.59%
2022/05/25	0	0.00	0	53.40	53.90	0	280	0.00%
2022/05/13	0	0.00	0.1	52.70	53.00	-0.1	312	-0.02%
2022/05/10	0	0.00	1	52.60	53.30	-1	327	-0.31%
2022/05/09	0	0.00	2	53.10	53.00	-2	327	-0.61%
2022/05/05	3	53.80	0	0.00	53.90	3	329	0.91%
2022/05/03	0	0.00	2	52.00	52.50	-2	337	-0.59%
2022/04/27	0	0.00	1	52.00	52.10	-1	347	-0.29%
2022/04/26	1	53.00	1	52.80	52.90	0	344	0.00%
2022/04/21	0	0.00	1	53.90	53.90	-1	356	-0.28%
2022/04/08	1	53.50	0	0.00	53.50	1	377	0.26%
2022/03/28	1	54.70	2	55.15	54.70	-1	378	-0.26%
2022/02/10	0	0.00	4	54.10	53.90	-4	651	-0.61%
2022/01/21	0	0.00	1	53.00	52.60	-1	659	-0.15%
2022/01/14	0	0.00	1	53.00	52.80	-1	652	-0.15%
2022/01/07	4	52.75	0	0.00	52.70	4	645	0.62%
2021/12/16	0	0.00	0	53.10	53.10	0	650	0.00%
2021/12/03	2	55.50	2	55.80	55.50	0	538	0.00%
2021/12/02	4	55.10	3	54.30	55.20	1	500	0.20%
2021/12/01	1	55.00	1	55.30	55.30	0	470	0.00%
2021/11/30	1	52.50	2	52.80	53.20	-1	374	-0.27%
2021/11/25	0	0.00	1	52.40	52.40	-1	348	-0.29%
2021/11/18	0	0.00	4	52.60	52.50	-4	358	-1.12%
2021/11/15	4	52.20	0	0.00	52.40	4	375	1.07%
2021/11/11	2	51.60	0	0.00	51.50	2	384	0.52%
2021/11/04	1	51.60	1	51.50	51.40	0	435	0.00%
2021/11/02	0	0.00	1	50.40	50.00	-1	501	-0.20%
2021/10/20	1	49.90	0	0.00	49.95	1	721	0.14%
2021/09/14	0	0.00	1	51.50	51.40	-1	1,534	-0.07%
2021/09/08	0	0.00	0	50.90	50.30	0	1,601	0.00%
2021/09/03	0	0.00	1	51.00	51.00	-1	1,611	-0.06%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/13	2	51.50	0	0.00	50.80	2	1,672	0.12%
2021/08/11	2	52.00	0	0.00	51.40	2	1,685	0.12%
2021/08/10	0	0.00	1	52.50	52.30	-1	1,699	-0.06%
2021/08/06	2	56.90	0	0.00	56.90	2	1,746	0.11%
2021/08/05	1	57.40	0	0.00	57.00	1	1,743	0.06%
2021/07/27	12	59.84	0	0.00	58.70	12	2,005	0.60%
2021/07/26	0	0.00	2	59.80	59.80	-2	2,035	-0.10%
2021/07/23	14	58.94	0	0.00	58.90	14	2,062	0.68%
2021/07/22	0	0.00	2	58.40	58.00	-2	2,081	-0.10%
2021/07/16	0	0.00	3	58.70	58.60	-3	2,476	-0.12%
2021/07/14	0	0.00	1	58.10	58.00	-1	2,650	-0.04%
2021/07/13	7	58.29	2	59.50	57.40	5	2,696	0.19%
2021/07/12	0	0.00	3	58.90	58.60	-3	2,682	-0.11%
2021/07/07	3	59.00	6	58.60	58.60	-3	2,660	-0.11%
2021/07/06	9	58.69	6	58.78	58.40	3	2,634	0.11%
2021/07/05	1	58.60	3	58.43	58.50	-2	2,619	-0.08%
2021/07/02	6	56.40	0	0.00	57.40	6	2,582	0.23%
2021/07/01	5	58.30	1	58.10	57.50	4	2,563	0.16%
2021/06/30	12	58.67	20	59.46	60.50	-8	2,486	-0.32%
2021/06/18	2	55.70	0	0.00	55.60	2	2,331	0.09%
2021/06/16	0	0.00	1	53.60	53.90	-1	2,322	-0.04%
2021/06/15	1	54.00	2	53.90	53.90	-1	2,358	-0.04%
2021/06/10	0	0.00	6	53.15	53.40	-6	2,443	-0.25%
2021/06/04	2	52.80	0	0.00	52.60	2	2,564	0.08%
2021/06/02	2	53.50	0	0.00	53.00	2	2,605	0.08%
2021/05/25	0	0.00	2	52.80	52.50	-2	2,717	-0.07%
2021/05/20	0	0.00	1	50.60	50.70	-1	2,884	-0.03%
2021/05/19	0	0.00	1	50.80	51.10	-1	2,908	-0.03%
2021/05/17	0	0.00	2	48.05	47.80	-2	2,908	-0.07%
2021/05/13	1	51.60	3	51.87	51.00	-2	2,841	-0.07%
2021/05/12	4	53.25	2	55.80	52.30	2	2,799	0.07%
2021/05/11	2	56.10	2	55.40	55.40	0	2,730	0.00%
2021/05/10	4	59.95	2	59.95	59.70	2	2,672	0.07%
2021/05/07	20	58.47	23	59.14	59.80	-3	2,622	-0.11%
2021/05/06	1	55.40	2	55.60	55.40	-1	2,556	-0.04%
2021/05/04	7	56.46	6	55.58	56.50	1	2,515	0.04%
2021/05/03	4	59.83	1	59.20	58.60	3	2,463	0.12%
2021/04/29	5	61.60	3	61.33	61.20	2	2,412	0.08%
2021/04/28	2	61.10	1	60.60	61.40	1	2,339	0.04%
2021/04/27	0	0.00	1	60.70	61.00	-1	2,310	-0.04%
2021/04/26	0	0.00	6	61.87	61.50	-6	2,250	-0.27%
2021/04/23	4	59.20	15	59.47	60.10	-11	2,127	-0.52%
2021/04/22	11	58.30	12	57.08	56.50	-1	2,006	-0.05%
2021/04/21	3	57.80	13	57.98	58.20	-10	1,903	-0.53%
2021/04/20	10	56.81	9	57.04	57.80	1	1,833	0.05%
2021/04/19	4	55.55	2	55.50	55.40	2	1,743	0.11%
2021/04/14	2	53.00	0	0.00	53.20	2	1,812	0.11%
2021/04/12	4	55.23	7	55.13	54.90	-3	2,036	-0.15%
2021/04/09	0	0.00	1	55.80	55.10	-1	2,016	-0.05%
2021/04/08	2	55.50	8	55.61	55.60	-6	1,999	-0.30%
2021/04/07	0	0.00	3	54.10	54.40	-3	1,959	-0.15%
2021/04/06	2	53.70	5	53.50	53.70	-3	1,967	-0.15%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/30	2	53.20	2	53.20	53.20	0	2,058	0.00%
2021/03/26	2	53.20	0	0.00	53.30	2	2,090	0.10%
2021/03/23	1	53.90	7	53.60	53.50	-6	2,073	-0.29%
2021/03/22	2	54.25	0	0.00	54.30	2	2,069	0.10%
2021/03/19	0	0.00	7	54.36	54.20	-7	2,071	-0.34%
2021/03/18	1	55.40	1	56.30	55.30	0	2,078	0.00%
2021/03/17	2	55.30	1	55.00	55.40	1	2,070	0.05%
2021/03/16	1	55.70	1	55.60	55.00	0	2,118	0.00%
2021/03/15	5	54.90	40	54.38	55.00	-35	2,204	-1.59%
2021/03/12	0	0.00	0.1	53.70	53.90	-0.1	2,162	0.00%
2021/03/11	0	0.00	7	54.14	53.70	-7	2,151	-0.33%
2021/03/09	0	0.00	1	52.80	53.60	-1	2,105	-0.05%
2021/03/04	0	0.00	4	53.40	53.50	-4	2,057	-0.19%
2021/03/03	0	0.00	10	53.43	53.40	-10	2,025	-0.49%
2021/02/26	0	0.00	2	52.35	52.90	-2	1,999	-0.10%
2021/02/25	0	0.00	2	52.70	52.70	-2	2,025	-0.10%
2021/02/24	1	52.30	4	52.53	52.60	-3	2,060	-0.15%
2021/02/23	10	53.78	4	53.33	53.60	6	2,117	0.28%
2021/02/19	0	0.00	2	51.60	51.50	-2	1,965	-0.10%
2021/02/18	1	50.30	1	50.10	50.60	0	1,930	0.00%
2021/02/17	1	50.40	0	0.00	50.30	1	1,922	0.05%
2021/02/05	5	48.96	2	49.15	49.05	3	1,895	0.16%
2021/02/04	0	0.00	1	47.85	47.95	-1	1,886	-0.05%
2021/01/27	2	48.80	0	0.00	48.70	2	1,894	0.11%
2021/01/25	3	49.75	0	0.00	49.20	3	1,921	0.16%
2021/01/22	0	0.00	1	48.60	48.75	-1	1,918	-0.05%
2021/01/21	2	48.48	1	48.40	48.60	1	1,912	0.05%
2021/01/20	4	49.35	0	0.00	48.95	4	1,904	0.21%
2021/01/19	0	0.00	1	51.00	50.30	-1	1,886	-0.05%
2021/01/18	4	50.15	1	49.60	50.20	3	1,890	0.16%
2021/01/15	1	50.70	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	3	51.50	51.90	-3	1,876	-0.16%
2021/01/13	1	51.00	3	51.00	51.10	-2	1,860	-0.11%
2021/01/12	0	0.00	4	51.00	50.50	-4	1,847	-0.22%
2021/01/11	3	52.00	0	0.00	51.60	3	1,829	0.16%
2021/01/08	0	0.00	2	52.10	51.80	-2	1,795	-0.11%
2021/01/07	2	52.20	1	52.10	52.30	1	1,734	0.06%
2021/01/06	5	51.92	5	52.12	51.70	0	1,712	0.00%
2021/01/05	6	52.30	12.1	52.50	52.50	-6.1	1,615	-0.38%
2020/12/31	1	50.50	0	0.00	50.20	1	1,431	0.07%
2020/12/30	1	50.80	0	0.00	50.40	1	1,414	0.07%
2020/12/29	0	0.00	1	50.90	50.30	-1	1,403	-0.07%
2020/12/28	1	50.20	0	0.00	50.10	1	1,372	0.07%
2020/12/25	2	50.45	11	50.05	50.20	-9	1,359	-0.66%
2020/12/24	2	51.20	7	50.84	50.70	-5	1,341	-0.37%
2020/12/23	2	48.10	1	49.80	49.55	1	1,247	0.08%
2020/12/21	1	48.65	0	0.00	48.50	1	1,209	0.08%
2020/12/17	1	49.25	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	4	49.79	49.80	-4	1,191	-0.34%
2020/12/15	0	0.00	1	49.25	49.40	-1	1,183	-0.08%
2020/12/14	4	50.70	1	50.40	50.60	3	1,166	0.26%
2020/12/10	7	50.27	2	50.85	50.20	5	1,103	0.45%
2020/12/09	13	49.54	14	49.86	51.60	-1	1,035	-0.10%
2020/12/08	2	48.20	2	48.00	48.20	0	869	0.00%
2020/12/04	2	48.30	0	0.00	48.15	2	856	0.23%
2020/12/01	3	47.97	0	0.00	47.90	3	826	0.36%
2020/11/30	1	48.30	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	0.1	47.90	47.80	-0.1	809	-0.01%
2020/11/26	1	47.35	0	0.00	47.80	1	807	0.12%
2020/11/25	0	0.00	2	48.45	47.90	-2	800	-0.25%
2020/11/24	2	48.73	2	48.80	48.35	0	780	0.00%
2020/11/23	0	0.00	2	48.55	48.40	-2	734	-0.27%
2020/11/20	22.1	48.32	7	48.56	48.55	15.1	684	2.21%
2020/11/12	0	0.00	3	47.10	46.50	-3	609	-0.49%
2020/11/11	3	47.10	1	46.65	47.05	2	604	0.33%
2020/11/10	1	46.55	1	45.95	45.90	0	593	0.00%
2020/11/03	1	45.75	0	0.00	45.95	1	586	0.17%
2020/10/16	1	45.25	0	0.00	45.20	1	579	0.17%
2020/10/05	0	0.00	3	43.95	43.95	-3	693	-0.43%
2020/09/28	3	42.85	0	0.00	43.00	3	851	0.35%
2020/09/25	1	43.05	0	0.00	42.85	1	884	0.11%
2020/09/21	0	0.00	1	45.65	45.70	-1	949	-0.11%
2020/09/14	0	0.00	1	45.25	45.40	-1	1,038	-0.10%
2020/09/09	0	0.00	1	45.00	45.05	-1	1,060	-0.09%
2020/08/31	1	45.65	0	0.00	45.35	1	1,195	0.08%
2020/08/20	2	44.33	0	0.00	44.05	2	1,397	0.14%
2020/08/14	1	47.00	0	0.00	46.95	1	1,427	0.07%
2020/08/12	1	47.15	3	47.35	47.20	-2	1,455	-0.14%
2020/08/07	1	48.05	1	48.55	48.05	0	1,568	0.00%
2020/08/06	1	48.40	0	0.00	47.80	1	1,603	0.06%
2020/07/31	1	46.80	1	47.40	47.40	0	1,791	0.00%
2020/07/28	0	0.00	1	46.15	46.20	-1	1,852	-0.05%
2020/07/27	0	0.00	2	46.40	46.25	-2	1,880	-0.11%
2020/07/23	1	47.75	0	0.00	47.75	1	1,892	0.05%
2020/07/17	2	47.30	0	0.00	47.10	2	1,941	0.10%
2020/07/15	1	47.60	0	0.00	47.60	1	1,964	0.05%
2020/07/14	2	48.48	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	3	49.50	4	50.03	49.00	-1	2,047	-0.05%
2020/07/09	1	54.50	0	0.00	54.00	1	1,988	0.05%
2020/07/08	4	54.45	1	54.50	54.50	3	1,929	0.16%
2020/07/07	1	54.90	0	0.00	54.50	1	1,916	0.05%
2020/07/06	2	54.70	12	54.53	54.70	-10	1,927	-0.52%
2020/07/03	7	54.09	0	0.00	54.00	7	2,001	0.35%
2020/07/02	7	54.09	8	54.16	54.10	-1	2,061	-0.05%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	3	53.20	0	0.00	53.70	3	2,074	0.14%
2020/06/24	4	53.68	3	53.70	53.70	1	2,136	0.05%
2020/06/23	1	53.40	4	53.48	53.30	-3	2,148	-0.14%
2020/06/22	1	52.90	0	0.00	53.20	1	2,147	0.05%
2020/06/18	0	0.00	3	51.80	52.30	-3	2,163	-0.14%
2020/06/12	3	50.70	0	0.00	51.00	3	2,275	0.13%
2020/06/11	1	51.50	11	51.47	51.40	-10	2,297	-0.44%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/05	17	54.46	2	54.60	54.10	15	2,400	0.62%
2020/06/04	1	54.20	0	0.00	54.20	1	2,401	0.04%
2020/06/02	11	54.22	1	53.60	54.30	10	2,394	0.42%
2020/05/27	0	0.00	1	53.10	52.70	-1	2,383	-0.04%
2020/05/25	0	0.00	1	52.40	52.60	-1	2,453	-0.04%
2020/05/22	1	52.00	4	52.48	52.00	-3	2,533	-0.12%
2020/05/21	12	52.62	10	52.72	52.70	2	2,567	0.08%
2020/05/20	0	0.00	2	52.80	52.30	-2	2,608	-0.08%
2020/05/19	15	52.77	12	52.30	52.30	3	2,652	0.11%
2020/05/18	1	53.60	5	53.08	52.20	-4	2,692	-0.15%
2020/05/15	2	52.90	5	53.02	52.90	-3	2,771	-0.11%
2020/05/14	0	0.00	1	53.00	51.90	-1	2,779	-0.04%
2020/05/13	1	52.70	1	53.70	53.50	0	2,866	0.00%
2020/05/12	0	0.00	4	52.58	53.20	-4	2,868	-0.14%
2020/05/11	7	51.96	1	52.40	52.00	6	2,880	0.21%
2020/05/08	0	0.00	2	50.85	52.10	-2	2,933	-0.07%
2020/05/07	0	0.00	2	49.65	50.00	-2	2,865	-0.07%
2020/05/06	0	0.00	1	49.60	49.70	-1	2,868	-0.03%
2020/05/05	1	49.60	4	50.25	49.60	-3	2,905	-0.10%
2020/05/04	1	48.90	0	0.00	48.85	1	2,881	0.03%
2020/04/30	1	49.60	0	0.00	49.10	1	2,895	0.03%
2020/04/29	0	0.00	2	48.65	48.55	-2	2,886	-0.07%
2020/04/28	2	48.80	1	48.40	48.40	1	2,893	0.03%
2020/04/27	0	0.00	1	48.15	48.40	-1	2,907	-0.03%
2020/04/24	1	47.80	5	47.70	47.55	-4	2,887	-0.14%
2020/04/23	0	0.00	2	47.60	47.60	-2	2,884	-0.07%
2020/04/22	2	47.30	2	47.63	47.60	0	2,886	0.00%
2020/04/21	1	48.20	1	47.35	47.10	0	2,872	0.00%
2020/04/17	1	48.00	0	0.00	47.90	1	2,870	0.03%
2020/04/16	0	0.00	3	48.25	48.10	-3	2,852	-0.11%
2020/04/15	8	48.48	3	48.42	48.00	5	2,850	0.18%
2020/04/10	1	46.05	0	0.00	45.90	1	2,883	0.03%
2020/04/09	4	46.61	2	46.73	45.50	2	3,030	0.07%
2020/04/08	10	46.40	6	46.12	46.40	4	2,999	0.13%
2020/04/07	6	45.18	3	45.08	44.90	3	2,930	0.10%
2020/04/06	0	0.00	1	42.80	42.90	-1	2,996	-0.03%
2020/04/01	0	0.00	1	42.10	42.10	-1	2,991	-0.03%
2020/03/31	1	41.75	10	42.30	41.80	-9	3,007	-0.30%
2020/03/30	1	40.00	0	0.00	41.80	1	3,026	0.03%
2020/03/27	10	41.45	0	0.00	41.45	10	3,005	0.33%
2020/03/24	0	0.00	16	35.67	35.65	-16	3,080	-0.52%
2020/03/20	1	34.30	9	35.56	35.60	-8	3,066	-0.26%
2020/03/19	8	32.90	0	0.00	32.85	8	3,032	0.26%
2020/03/18	0	0.00	2	37.60	36.50	-2	2,986	-0.07%
2020/03/17	2	38.00	0	0.00	37.30	2	2,963	0.07%
2020/03/16	5	40.81	1	42.00	39.50	4	2,938	0.14%
2020/03/13	1	41.05	0	0.00	41.80	1	2,913	0.03%
2020/03/12	4	45.66	0	0.00	44.95	4	2,938	0.14%
2020/03/11	4	48.90	2	48.53	47.60	2	2,914	0.07%
2020/03/10	2	48.73	0	0.00	49.00	2	2,892	0.07%
2020/03/09	1	50.00	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	52.40	1	51.80	51.90	0	2,881	0.00%
2020/03/05	1	53.00	1	53.10	53.00	0	2,868	0.00%
2020/03/03	4	54.30	3	53.30	53.10	1	2,928	0.03%
2020/03/02	1	52.10	0	0.00	53.20	1	2,975	0.03%
2020/02/27	12	53.84	18	52.27	52.40	-6	2,950	-0.20%
2020/02/26	1	54.50	1	53.50	53.70	0	2,904	0.00%
2020/02/25	15	55.70	28	54.96	54.50	-13	2,847	-0.46%
2020/02/24	1	55.50	2	55.00	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	3	55.27	54.70	-3	2,694	-0.11%
2020/02/20	18	54.84	4	54.88	54.60	14	2,637	0.53%
2020/02/19	2	54.20	2	54.20	54.50	0	2,578	0.00%
2020/02/18	3	54.30	34	53.91	53.70	-31	2,525	-1.23%
2020/02/17	1	53.50	0	0.00	54.20	1	2,425	0.04%
2020/02/14	38	54.26	5	54.36	54.30	33	2,397	1.38%
2020/02/13	0	0.00	3	52.97	52.60	-3	2,278	-0.13%
2020/02/12	23	52.87	35	52.98	53.00	-12	2,250	-0.53%
2020/02/11	37	52.31	3	52.00	52.20	34	2,212	1.54%
2020/02/07	0	0.00	2	49.50	49.50	-2	2,116	-0.09%
2020/02/06	4	49.93	1	50.60	50.00	3	2,101	0.14%
2020/02/05	2	48.00	0	0.00	47.90	2	2,054	0.10%
2020/02/04	2	48.50	0	0.00	48.75	2	2,041	0.10%
2020/01/31	0	0.00	1	46.55	47.70	-1	2,004	-0.05%
2020/01/30	5	48.11	7	47.49	46.75	-2	2,010	-0.10%
2020/01/17	1	51.50	0	0.00	51.40	1	1,978	0.05%
2020/01/16	2	51.60	0	0.00	51.50	2	2,000	0.10%
2020/01/15	3	51.30	3	51.20	51.10	0	1,989	0.00%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/08	2	50.80	0	0.00	50.50	2	2,026	0.10%
2020/01/07	17	51.17	5	51.30	51.30	12	2,021	0.59%
2020/01/06	0	0.00	1	52.50	52.50	-1	1,979	-0.05%
2020/01/03	4	54.18	2	54.55	53.40	2	1,944	0.10%
2020/01/02	1	52.90	0	52.80	52.70	1	1,786	0.06%
2019/12/31	2	53.35	1	53.40	53.10	1	1,778	0.06%
2019/12/30	1	53.30	2	53.50	53.90	-1	1,770	-0.06%
2019/12/25	6	52.80	28	52.62	52.70	-22	1,671	-1.32%
2019/12/23	1	52.00	0	0.00	52.30	1	1,631	0.06%
2019/12/20	1	52.00	1	52.30	51.70	0	1,617	0.00%
2019/12/18	1	50.10	0	0.00	50.00	1	1,509	0.07%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/13	10	50.30	13	50.18	50.00	-3	1,559	-0.19%
2019/12/12	0	0.00	1	50.80	50.70	-1	1,570	-0.06%
2019/12/11	2	51.20	0	0.00	51.00	2	1,574	0.13%
2019/12/09	10	52.63	12	52.42	52.00	-2	1,610	-0.12%
2019/12/06	0	0.00	11	51.60	51.90	-11	1,520	-0.72%
2019/12/05	4	51.70	2	51.10	51.10	2	1,506	0.13%
2019/12/04	0	0.00	2	51.45	51.20	-2	1,506	-0.13%
2019/12/03	11	52.02	10	51.40	51.40	1	1,499	0.07%
2019/12/02	0	0.00	4	51.05	50.70	-4	1,449	-0.28%
2019/11/29	17	51.86	3	51.87	51.60	14	1,442	0.97%
2019/11/28	0	0.00	1	51.70	51.40	-1	1,381	-0.07%
2019/11/27	10	50.70	7	50.96	51.40	3	1,439	0.21%
2019/11/21	4	48.99	2	48.90	48.75	2	1,450	0.14%
2019/11/20	3	49.20	3	49.27	49.10	0	1,455	0.00%
2019/11/19	1	49.50	1	49.40	49.40	0	1,460	0.00%
2019/11/14	10	49.75	10	49.53	49.40	0	1,461	0.00%
2019/11/13	1	50.20	0	0.00	49.95	1	1,460	0.07%
2019/11/12	0	0.00	1	49.95	49.95	-1	1,435	-0.07%
2019/11/11	1	49.00	0	0.00	49.20	1	1,435	0.07%
2019/11/08	1	50.30	2	50.15	50.20	-1	1,422	-0.07%
2019/11/05	1	48.40	0	0.00	48.50	1	1,413	0.07%
2019/11/01	0	0.00	13	47.83	48.45	-13	1,460	-0.89%
2019/10/31	2	48.68	51	49.24	48.50	-49	1,480	-3.31%
2019/10/30	2	49.60	0	0.00	49.60	2	1,482	0.13%
2019/10/29	10	49.90	2	49.70	49.55	8	1,489	0.54%
2019/10/25	2	51.80	1	51.50	51.30	1	1,498	0.07%
2019/10/24	14	51.74	2	51.70	51.70	12	1,497	0.80%
2019/10/22	1	50.80	1	50.90	50.90	0	1,476	0.00%
2019/10/21	7	52.01	0	0.00	51.30	7	1,479	0.47%
2019/10/18	4	51.60	7.1	51.47	51.00	-3.1	1,467	-0.21%
2019/10/17	1	50.40	1	50.90	51.00	0	1,421	0.00%
2019/10/08	1	50.00	0	0.00	49.85	1	1,415	0.07%
2019/10/07	0	0.00	1	51.40	50.80	-1	1,431	-0.07%
2019/10/04	1	51.20	3	50.37	51.00	-2	1,431	-0.14%
2019/10/02	0	0.00	4	49.80	50.50	-4	1,550	-0.26%
2019/10/01	4	50.83	8	50.33	50.40	-4	1,711	-0.23%
2019/09/27	0	0.00	1	49.30	49.10	-1	1,723	-0.06%
2019/09/26	1	49.25	0	0.00	49.45	1	1,733	0.06%
2019/09/25	3	47.83	0	0.00	47.95	3	1,722	0.17%
2019/09/24	2	48.70	10	48.70	48.65	-8	1,741	-0.46%
2019/09/23	4	49.43	0	0.00	49.05	4	1,743	0.23%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/17	1	50.60	14	50.97	50.60	-13	1,714	-0.76%
2019/09/16	1	49.65	0	0.00	49.75	1	1,720	0.06%
2019/09/12	0	0.00	7	50.01	49.95	-7	1,737	-0.40%
2019/09/11	0	0.00	3	49.13	49.40	-3	1,713	-0.18%
2019/09/06	5	48.20	5	48.35	48.30	0	1,685	0.00%
2019/09/05	10	48.20	10	48.15	48.20	0	1,676	0.00%
2019/09/03	2	47.80	0	0.00	47.80	2	1,671	0.12%
2019/09/02	5	48.35	1	48.30	48.35	4	1,662	0.24%
2019/08/30	3	48.25	7	48.74	47.50	-4	1,648	-0.24%
2019/08/29	1	47.00	1	47.05	46.85	0	1,568	0.00%
2019/08/28	1	47.20	5	47.28	47.40	-4	1,555	-0.26%
2019/08/27	13	46.12	2	45.88	46.50	11	1,528	0.72%
2019/08/26	3	44.85	2	44.90	44.90	1	1,502	0.07%
2019/08/23	0	0.00	2	44.15	44.15	-2	1,483	-0.13%
2019/08/22	0.9	43.70	1	44.15	43.70	-0.1	1,482	0.00%
2019/08/20	1	44.60	0	0.00	44.35	1	1,477	0.07%
2019/08/14	1	45.00	1	44.20	44.20	0	1,478	0.00%
2019/08/13	0	0.00	1	44.70	44.35	-1	1,469	-0.07%
2019/08/12	6	44.27	0	0.00	45.25	6	1,469	0.41%
2019/08/08	6	43.21	0	0.00	43.75	6	1,459	0.41%
2019/08/07	1	43.30	1	43.25	43.05	0	1,459	0.00%
2019/08/06	1	42.85	0	0.00	44.85	1	1,454	0.07%
2019/08/05	1	46.00	1	45.30	45.00	0	1,455	0.00%
2019/08/02	7	47.27	0	0.00	47.05	7	1,448	0.48%
2019/08/01	1	48.85	0	0.00	48.85	1	1,449	0.07%
2019/07/31	10	49.70	0	0.00	49.70	10	1,440	0.69%
2019/07/30	0	0.00	1	50.40	50.10	-1	1,432	-0.07%
2019/07/23	2	50.20	0	0.00	50.00	2	1,440	0.14%
2019/07/22	1	50.40	1	50.00	49.60	0	1,445	0.00%
2019/07/19	1	50.30	0	0.00	50.10	1	1,440	0.07%
2019/07/18	0	0.00	2	50.00	50.00	-2	1,438	-0.14%
2019/07/16	5	51.40	0	0.00	51.40	5	1,434	0.35%
2019/07/15	2	50.80	1	51.20	50.80	1	1,438	0.07%
2019/07/11	16	51.94	3	52.20	51.60	13	1,529	0.85%
2019/07/10	0	0.00	2	52.45	52.30	-2	1,523	-0.13%
2019/07/09	2	52.55	8	52.65	52.20	-6	1,521	-0.39%
2019/07/08	6	53.88	3	54.00	53.80	3	1,504	0.20%
2019/07/05	3.2	60.21	2	60.20	60.30	1.2	1,450	0.08%
2019/07/04	9	59.59	0	0.00	59.60	9	1,338	0.67%
2019/07/03	1	58.70	4	58.68	58.70	-3	1,374	-0.22%
2019/07/02	3	58.70	0.1	58.70	58.70	2.9	1,382	0.21%
2019/07/01	2	58.15	11	58.04	58.40	-9	1,420	-0.63%
2019/06/27	2	57.40	0	0.00	57.40	2	1,449	0.14%
2019/06/26	2	57.10	0	0.00	57.00	2	1,474	0.14%
2019/06/25	2	57.35	1	56.90	56.80	1	1,503	0.07%
2019/06/24	11	57.75	11	57.55	57.60	0	1,561	0.00%
2019/06/21	1	56.60	1	57.10	56.70	0	1,645	0.00%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/06/18	3	54.47	0	0.00	54.40	3	1,679	0.18%
2019/06/17	1	54.70	0	0.00	54.80	1	1,697	0.06%
2019/06/12	1	53.50	0	0.00	53.30	1	1,731	0.06%
2019/06/11	1	52.80	0	0.00	53.40	1	1,743	0.06%
2019/05/30	1	53.20	1	52.70	53.30	0	1,819	0.00%
2019/05/28	0	0.00	1	52.50	52.70	-1	1,881	-0.05%
2019/05/27	1	52.20	0	0.00	52.40	1	1,916	0.05%
2019/05/24	0	0.00	1.1	52.22	52.00	-1.1	1,948	-0.05%
2019/05/23	0	0.00	2	51.70	52.00	-2	2,046	-0.10%
2019/05/22	1	52.90	0	0.00	52.50	1	2,104	0.05%
2019/05/21	2	52.10	0	0.00	52.40	2	2,164	0.09%
2019/05/20	0	0.00	1	51.90	52.00	-1	2,184	-0.05%
2019/05/16	1	53.60	0	0.00	52.90	1	2,240	0.04%
2019/05/15	2	53.65	1	53.70	53.60	1	2,291	0.04%
2019/05/14	11	51.32	0	0.00	52.50	11	2,452	0.45%
2019/05/10	1	55.90	1	55.50	55.00	0	2,471	0.00%
2019/05/09	0	0.00	1	55.60	55.70	-1	2,456	-0.04%
2019/05/03	12	58.02	0	0.00	58.00	12	2,447	0.49%
2019/04/25	6	58.67	4	58.60	58.60	2	2,436	0.08%
2019/04/23	5	59.00	0	0.00	58.90	5	2,455	0.20%
2019/04/22	0	0.00	5	59.70	59.40	-5	2,452	-0.20%
2019/04/19	0	0.00	10	59.40	59.40	-10	2,472	-0.40%
2019/04/18	3	60.30	0	0.00	59.60	3	2,500	0.12%
2019/04/17	10	61.00	3	61.00	60.60	7	2,526	0.28%
2019/04/12	0	0.00	1	58.70	59.00	-1	2,484	-0.04%
2019/04/11	0	0.00	12	59.75	58.70	-12	2,480	-0.48%
2019/04/09	27	61.02	1	59.30	60.60	26	2,371	1.10%
2019/04/02	3	58.17	5	58.10	58.40	-2	2,207	-0.09%
2019/04/01	11	58.54	0	0.00	58.10	11	2,198	0.50%
2019/03/28	6	58.38	12	58.30	58.30	-6	2,168	-0.28%
2019/03/27	0	0.00	13	58.53	58.80	-13	2,160	-0.60%
2019/03/26	4	58.10	3.1	58.08	58.30	0.9	2,101	0.04%
2019/03/25	0	0.00	5	55.80	55.90	-5	2,016	-0.25%
2019/03/22	20	57.50	10	56.80	56.80	10	2,021	0.49%
2019/03/21	1	56.40	1	57.10	57.10	0	2,008	0.00%
2019/03/20	0	0.00	2	55.70	56.30	-2	2,032	-0.10%
2019/03/19	2	55.50	0	0.00	55.40	2	2,080	0.10%
2019/03/18	5	55.90	9	55.60	55.80	-4	2,107	-0.19%
2019/03/15	0	0.00	2	55.60	55.50	-2	2,164	-0.09%
2019/03/14	0	0.00	3	55.40	55.00	-3	2,192	-0.14%
2019/03/12	9	55.40	0	0.00	55.00	9	2,403	0.37%
2019/03/11	5	55.00	1	55.10	55.30	4	2,562	0.16%
2019/03/08	0	0.00	1	54.40	54.40	-1	2,785	-0.04%
2019/03/07	0	0.00	8	54.80	54.80	-8	2,860	-0.28%
2019/03/05	0	0.00	0.1	55.70	55.70	-0.1	3,057	0.00%
2019/02/27	12	54.87	10	55.10	55.10	2	3,098	0.06%
2019/02/26	10	57.80	10	57.00	56.90	0	3,068	0.00%
2019/02/25	1	57.50	0	0.00	57.40	1	3,095	0.03%
2019/02/22	11	58.30	0	0.00	57.50	11	3,106	0.35%
2019/02/21	0	0.00	1	57.60	57.80	-1	3,052	-0.03%
2019/02/20	2	56.70	0	0.00	56.50	2	3,038	0.07%
2019/02/18	2	55.85	2	55.80	55.60	0	3,151	0.00%
2019/02/15	2	55.00	0	0.00	54.80	2	3,167	0.06%
2019/02/14	0	0.00	1	56.50	55.90	-1	3,192	-0.03%
2019/02/13	12	57.03	5.1	55.92	56.80	6.9	3,200	0.21%
2019/01/16	0	0.00	5	52.50	52.50	-5	4,318	-0.12%
2019/01/10	0	0.00	1	52.80	52.30	-1	4,477	-0.02%
2019/01/09	0	0.00	1	53.70	53.60	-1	4,494	-0.02%
2019/01/07	1	52.20	1	52.10	52.30	0	4,606	0.00%
2019/01/03	1	52.00	1	51.50	51.30	0	4,826	0.00%
2018/12/27	0	0.00	2	53.60	53.00	-2	5,177	-0.04%
2018/12/24	0	0.00	2	54.40	54.40	-2	5,259	-0.04%
2018/12/22	3	53.33	0	0.00	53.20	3	5,287	0.06%
2018/12/21	2	53.50	2	54.05	53.90	0	5,372	0.00%
2018/12/20	0	0.00	3	54.50	53.40	-3	5,411	-0.06%
2018/12/18	5	54.90	0	0.00	54.90	5	5,461	0.09%
2018/12/17	0	0.00	5	55.64	55.40	-5	5,496	-0.09%
2018/12/14	1	55.00	1	55.10	55.40	0	5,569	0.00%
2018/12/13	1	56.70	0	0.00	55.90	1	5,612	0.02%
2018/12/12	2	56.95	0	0.00	56.70	2	5,638	0.04%
2018/12/11	5	55.48	3	55.60	55.00	2	5,616	0.04%
2018/12/10	3	54.60	1	55.80	55.60	2	5,704	0.04%
2018/12/07	2	56.85	9	56.64	57.00	-7	5,715	-0.12%
2018/12/06	7	56.11	2	57.35	55.90	5	5,769	0.09%
2018/12/05	3	58.60	4	58.95	59.10	-1	5,686	-0.02%
2018/12/04	8	60.96	1	60.70	60.10	7	5,716	0.12%
2018/12/03	6	60.98	5.2	61.32	61.40	0.8	5,670	0.01%
2018/11/30	2	55.70	0	0.00	55.90	2	5,484	0.04%
2018/11/29	2	55.60	4	55.03	54.10	-2	5,439	-0.04%
2018/11/28	3	54.53	6	54.57	54.60	-3	5,432	-0.06%
2018/11/27	1	53.00	7	53.01	53.30	-6	5,418	-0.11%
2018/11/26	0	0.00	1	52.40	52.20	-1	5,449	-0.02%
2018/11/23	1	51.60	0	0.00	51.60	1	5,541	0.02%
2018/11/22	0	0.00	7	53.21	52.00	-7	5,623	-0.12%
2018/11/21	2	52.45	0	0.00	53.00	2	5,673	0.04%
2018/11/20	1	52.60	3	52.90	52.40	-2	5,798	-0.03%
2018/11/19	5	53.10	2	53.10	53.10	3	5,830	0.05%
2018/11/16	3	53.30	2	53.50	52.30	1	5,851	0.02%
2018/11/15	1	52.00	0	0.00	52.10	1	5,729	0.02%
2018/11/13	4	51.75	0	0.00	52.00	4	5,773	0.07%
2018/11/12	1	51.80	4	51.55	51.80	-3	5,901	-0.05%
2018/11/09	1	51.90	0	0.00	52.50	1	6,046	0.02%
2018/11/08	2	52.15	0	0.00	50.50	2	6,077	0.03%
2018/11/07	2	50.85	2	51.55	51.20	0	6,133	0.00%
2018/11/06	0	0.00	11	49.91	48.80	-11	6,293	-0.17%
2018/11/05	3	50.50	0	0.00	50.90	3	6,329	0.05%
2018/11/02	20	52.94	3	50.13	50.70	17	6,343	0.27%
2018/11/01	7	50.47	4	50.93	50.60	3	6,151	0.05%
2018/10/31	2	47.18	3	47.98	47.95	-1	6,046	-0.02%
2018/10/30	7	46.11	0.1	45.60	45.55	6.9	6,003	0.12%
2018/10/29	0	0.00	1	48.20	47.70	-1	6,061	-0.02%
2018/10/26	3	47.17	4	47.00	46.95	-1	6,170	-0.02%
2018/10/25	12	47.83	5	47.28	46.35	7	6,150	0.11%
2018/10/24	0	0.00	10	49.99	50.00	-10	6,195	-0.16%
2018/10/23	3	53.10	5	51.20	50.60	-2	6,234	-0.03%
2018/10/22	4	52.10	0	0.00	52.90	4	6,218	0.06%
2018/10/19	3.4	50.38	10	50.66	51.50	-6.6	6,228	-0.11%
2018/10/18	1	53.20	1	53.10	53.00	0	6,193	0.00%
2018/10/17	3	54.30	2	53.30	53.30	1	6,244	0.02%
2018/10/16	3	53.60	3	53.50	53.50	0	6,289	0.00%
2018/10/15	3	54.20	0	0.00	53.10	3	6,343	0.05%
2018/10/11	1	51.80	2	50.70	50.40	-1	6,322	-0.02%
2018/10/09	0	0.00	1	54.20	56.00	-1	6,321	-0.02%
2018/10/08	1	54.60	2	53.10	54.60	-1	6,297	-0.02%
2018/10/05	5	55.86	12	53.56	53.40	-7	6,270	-0.11%
2018/10/04	8	59.68	1	59.90	58.40	7	6,226	0.11%
2018/10/03	5	60.70	3	61.20	59.90	2	6,376	0.03%
2018/10/02	5	61.80	0.1	61.10	61.10	4.9	6,552	0.07%
2018/10/01	1	61.50	0	0.00	61.20	1	6,768	0.01%
2018/09/28	2	60.55	1	60.50	60.50	1	7,048	0.01%
2018/09/27	3.2	60.93	1	60.00	60.00	2.2	7,545	0.03%
2018/09/26	0	0.00	3	63.73	62.10	-3	7,766	-0.04%
2018/09/25	4	63.93	1	62.60	63.60	3	8,248	0.04%
2018/09/21	2	63.70	1	62.80	63.80	1	8,413	0.01%
2018/09/20	1	62.90	10	63.55	61.90	-9	8,557	-0.11%
2018/09/19	10	63.10	0	0.00	63.10	10	8,571	0.12%
2018/09/18	1	64.50	1	65.50	64.60	0	8,656	0.00%
2018/09/14	1.2	67.71	11.1	65.31	67.30	-9.8	8,694	-0.11%
2018/09/13	4	66.03	1	65.40	65.00	3	8,758	0.03%
2018/09/12	1	66.50	0	0.00	66.00	1	8,844	0.01%
2018/09/11	12	68.84	10	68.15	68.20	2	8,965	0.02%
2018/09/10	0	0.00	1	68.60	68.10	-1	9,031	-0.01%
2018/09/07	2	69.70	3	67.97	68.00	-1	9,167	-0.01%
2018/09/06	0	0.00	1	72.20	71.70	-1	9,248	-0.01%
2018/09/05	0	0.00	1	71.90	71.70	-1	9,268	-0.01%
2018/09/04	1	72.00	0	0.00	72.50	1	9,285	0.01%
2018/09/03	7	72.89	1	70.80	71.20	6	9,265	0.06%
2018/08/30	1	75.10	4	74.53	74.90	-3	9,226	-0.03%
2018/08/29	8	73.14	3	73.17	73.30	5	9,223	0.05%
2018/08/28	6	72.67	0	0.00	72.60	6	9,173	0.07%
2018/08/27	6	71.18	1	72.90	72.30	5	9,107	0.05%
2018/08/24	0	0.00	1	67.30	67.40	-1	8,980	-0.01%
2018/08/23	1	69.50	0	0.00	67.90	1	9,020	0.01%
2018/08/20	1	71.40	4	70.40	71.40	-3	9,777	-0.03%
2018/08/17	1	70.80	0	0.00	69.70	1	10,266	0.01%
2018/08/16	4	72.60	14	71.84	72.60	-10	10,553	-0.09%
2018/08/15	9	68.01	6	68.62	69.10	3	10,890	0.03%
2018/08/14	3	67.23	4	67.43	68.70	-1	11,362	-0.01%
2018/08/13	13	64.94	11	63.95	65.00	2	11,680	0.02%
2018/08/10	4	70.83	6	70.73	69.60	-2	11,934	-0.02%
2018/08/09	1	70.70	0	0.00	70.30	1	12,220	0.01%
2018/08/08	9	72.69	0	0.00	70.50	9	12,542	0.07%
2018/08/07	6	71.25	11	71.26	72.90	-5	13,355	-0.04%
2018/08/06	9	72.14	1	71.20	70.50	8	13,853	0.06%
2018/08/03	1	72.50	4	71.45	72.50	-3	14,284	-0.02%
2018/08/02	5	71.48	3	73.30	70.50	2	14,559	0.01%
2018/08/01	1	76.20	1	76.00	75.90	0	14,978	0.00%
2018/07/31	3	74.17	6	75.85	76.30	-3	15,445	-0.02%
2018/07/30	8	83.11	0	0.00	82.10	8	15,655	0.05%
2018/07/27	2	89.20	2	88.80	88.90	0	15,683	0.00%
2018/07/25	2	88.00	2	87.40	88.50	0	15,844	0.00%
2018/07/23	12	84.34	8	83.90	85.00	4	16,132	0.02%
2018/07/20	7	82.71	10	83.25	82.60	-3	16,223	-0.02%
2018/07/18	1	86.00	1	84.10	86.20	0	16,565	0.00%
2018/07/17	1	90.80	20	90.00	88.90	-19	16,767	-0.11%
2018/07/16	2	91.90	2	92.00	91.90	0	16,829	0.00%
2018/07/13	1	94.20	19	93.97	92.20	-18	17,138	-0.11%
2018/07/12	0	0.00	1	93.90	93.90	-1	17,219	-0.01%
2018/07/11	3	91.73	11	92.35	91.00	-8	17,423	-0.05%
2018/07/10	24	95.88	25	96.05	95.80	-1	17,435	-0.01%
2018/07/09	2	96.35	1	97.80	95.10	1	17,331	0.01%
2018/07/06	21	95.06	2	94.00	94.80	19	17,181	0.11%
2018/07/05	45	100.43	44	99.78	95.20	1	17,014	0.01%
2018/07/04	29	97.12	29	97.97	98.30	0	16,627	0.00%
2018/07/03	22	96.66	35	97.99	96.40	-13	16,429	-0.08%
2018/07/02	37	93.32	36	93.47	93.10	1	15,966	0.01%
2018/06/29	1	92.00	7	92.94	91.80	-6	15,835	-0.04%
2018/06/27	9	91.22	5	88.60	87.80	4	15,684	0.03%
2018/06/26	3	86.07	3	88.50	89.00	0	15,575	0.00%
2018/06/25	4	88.43	3	85.60	85.60	1	15,552	0.01%
2018/06/22	6	89.73	7	89.20	88.10	-1	15,578	-0.01%
2018/06/21	17	88.88	6	88.70	89.20	11	15,483	0.07%
2018/06/20	4	85.03	13	84.79	85.20	-9	15,489	-0.06%
2018/06/19	5	89.80	7	88.56	88.10	-2	15,566	-0.01%
2018/06/15	6	88.43	9	88.50	87.80	-3	15,548	-0.02%
2018/06/14	12	94.77	2	96.00	91.30	10	15,445	0.06%
2018/06/13	6	92.93	5	92.50	93.90	1	15,302	0.01%
2018/06/12	0	0.00	6	95.72	94.10	-6	15,377	-0.04%
2018/06/11	3	96.33	6	95.00	95.90	-3	15,414	-0.02%
2018/06/08	0	0.00	2	94.00	93.70	-2	15,643	-0.01%
2018/06/07	0	0.00	4	97.20	97.70	-4	15,673	-0.03%
2018/06/06	6	98.77	0	0.00	98.00	6	15,852	0.04%
2018/06/05	1	92.30	0	0.00	94.30	1	15,948	0.01%
2018/06/04	0	0.00	16	96.00	94.50	-16	16,133	-0.10%
2018/06/01	1	93.50	0	0.00	94.50	1	16,607	0.01%
2018/05/31	1	94.50	2	96.00	94.00	-1	17,080	-0.01%
2018/05/30	21	97.74	11	98.49	99.70	10	17,127	0.06%
2018/05/29	31	99.82	24	99.99	99.60	7	16,957	0.04%
2018/05/28	33	99.92	18	102.58	102.00	15	16,643	0.09%
2018/05/25	36	96.30	15	98.22	96.50	21	16,179	0.13%
2018/05/24	37	93.35	42	93.53	93.50	-5	15,659	-0.03%
2018/05/23	25	90.98	25	89.16	91.30	0	15,428	0.00%
2018/05/22	28	94.84	17.1	94.86	95.90	10.9	14,984	0.07%
2018/05/21	6	83.30	23	86.68	89.60	-17	14,423	-0.12%
2018/05/18	18	81.74	25	80.99	81.70	-7	13,984	-0.05%
2018/05/17	19	79.52	39	79.48	79.10	-20	13,578	-0.15%
2018/05/16	16	83.63	4	83.78	85.90	12	13,246	0.09%
2018/05/15	64	85.39	24	85.64	85.10	40	12,870	0.31%
2018/05/14	12	80.27	25	81.32	81.80	-13	12,017	-0.11%
2018/05/11	19	79.11	10	80.19	75.80	9	11,466	0.08%
2018/05/10	9	79.86	9	80.53	79.10	0	11,006	0.00%
2018/05/09	11	80.30	17	81.63	78.50	-6	10,666	-0.06%
2018/05/08	17	79.12	5	78.14	77.50	12	10,115	0.12%
2018/05/07	6	76.72	40	75.47	77.80	-34	9,597	-0.35%
2018/05/04	2	71.15	12	71.71	70.80	-10	9,243	-0.11%
2018/05/03	13	69.87	10	69.44	69.60	3	9,098	0.03%
2018/05/02	38	73.05	6	73.25	71.30	32	8,983	0.36%
2018/04/30	11	74.71	40	72.55	71.80	-29	8,844	-0.33%
2018/04/27	42	71.10	6	72.07	74.00	36	8,709	0.41%
2018/04/26	10	71.72	17	72.42	68.60	-7	8,446	-0.08%
2018/04/24	4	72.30	1	75.90	72.50	3	8,042	0.04%
2018/04/23	2	78.60	16.7	80.64	80.00	-14.7	7,727	-0.19%
2018/04/20	22	77.90	7	76.14	76.50	15	7,371	0.20%
2018/04/19	5	76.78	3	76.13	75.60	2	7,196	0.03%
2018/04/18	2	71.75	7	71.23	74.90	-5	6,813	-0.07%
2018/04/17	9	69.83	5	70.40	68.10	4	6,720	0.06%
2018/04/16	1	68.70	1	68.60	68.70	0	6,432	0.00%
2018/04/13	3	62.60	2	62.30	62.50	1	6,243	0.02%
2018/04/11	0	0.00	1	59.90	59.00	-1	6,129	-0.02%
2018/04/10	3	58.20	2	57.90	58.60	1	6,043	0.02%
2018/04/09	3	56.03	14	54.96	55.90	-11	6,096	-0.18%
2018/04/03	6	53.50	3	53.53	53.20	3	6,216	0.05%
2018/04/02	5	53.50	2	53.55	53.70	3	6,184	0.05%
2018/03/31	0	0.00	2	52.00	52.40	-2	6,107	-0.03%
2018/03/30	1	52.30	3	53.40	51.90	-2	6,092	-0.03%
2018/03/29	1	52.00	10	51.54	52.50	-9	5,972	-0.15%
2018/03/28	3	51.80	4	51.75	51.00	-1	5,955	-0.02%
2018/03/27	10	52.91	144	52.60	52.40	-134	5,911	-2.27%	大賣/鉅額交易
2018/03/26	6	52.70	4	52.95	52.40	2	5,826	0.03%
2018/03/23	9	52.29	5	52.44	51.80	4	5,762	0.07%
2018/03/22	14	53.11	16	53.10	52.90	-2	5,644	-0.04%
2018/03/21	1	50.20	5	49.32	50.50	-4	5,387	-0.07%
2018/03/20	42	49.07	10	48.70	48.70	32	5,265	0.61%
2018/03/19	0	0.00	1	48.90	48.90	-1	5,138	-0.02%
2018/03/16	5	49.50	0	0.00	48.80	5	5,075	0.10%
2018/03/15	31	48.46	8	48.30	48.45	23	4,939	0.47%
2018/03/14	64	49.42	7.1	49.36	48.60	56.9	4,850	1.17%
2018/03/13	28	47.96	0	0.00	48.20	28	4,569	0.61%
2018/03/12	8	48.51	14	48.34	47.40	-6	4,467	-0.13%
2018/03/09	2	47.08	0.3	47.80	47.85	1.8	4,241	0.04%
2018/03/08	14	46.70	10	46.15	45.90	4	4,074	0.10%
2018/03/07	31	46.18	27	45.95	45.50	4	3,858	0.10%
2018/03/06	4	42.43	7	43.03	43.70	-3	3,374	-0.09%
2018/03/05	1	41.00	7	41.15	40.75	-6	2,885	-0.21%
2018/03/02	10	38.50	10	38.80	39.15	0	2,780	0.00%
2018/02/27	2	38.40	2	38.50	38.10	0	2,891	0.00%
2018/02/26	5	38.61	3	38.77	38.75	2	2,890	0.07%
2018/02/23	14	41.55	15	39.88	39.25	-1	2,857	-0.03%
2018/02/22	12	39.85	10	40.10	40.10	2	2,660	0.08%
2018/02/21	0	0.00	37	37.99	38.10	-37	2,576	-1.44%
2018/02/09	1	37.80	0	0.00	38.05	1	2,646	0.04%
2018/02/08	11	38.61	10	37.70	37.70	1	2,741	0.04%
2018/02/06	15	36.37	0	0.00	37.05	15	2,659	0.56%
2018/02/05	16	38.20	1	38.75	39.05	15	2,617	0.57%
2018/02/02	18	39.00	2	39.20	39.20	16	2,606	0.61%
2018/02/01	1	39.10	4	39.45	38.50	-3	2,552	-0.12%
2018/01/24	0	0.00	1	37.00	37.05	-1	2,405	-0.04%
2018/01/17	3	37.00	0	0.00	37.00	3	2,341	0.13%
2018/01/11	1	37.35	2	38.18	37.40	-1	2,274	-0.04%
2018/01/09	0	0.00	2	37.55	37.30	-2	2,152	-0.09%
2018/01/08	2	38.05	0	0.00	37.50	2	2,120	0.09%
2018/01/05	3	39.23	2	39.25	39.25	1	2,060	0.05%
2018/01/04	1	39.95	0	0.00	39.75	1	2,004	0.05%
2018/01/03	5	39.93	7	40.56	39.00	-2	1,931	-0.10%
2018/01/02	5	38.86	3	38.95	39.05	2	1,675	0.12%