威剛 (3260)-國票-南科券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	113.25	3	114.17	114.00	1	12,663	0.01%
2024/05/30	6	114.83	15	115.23	113.50	-9	12,702	-0.07%
2024/05/29	3	112.83	32	111.72	115.50	-29	12,629	-0.23%
2024/05/28	2	112.00	1	112.50	111.50	1	12,398	0.01%
2024/05/27	2.1	113.48	1	113.50	113.50	1.1	12,396	0.01%
2024/05/24	13	112.85	5	112.80	113.00	8	12,464	0.06%
2024/05/23	3	111.83	3	110.00	110.00	0	12,416	0.00%
2024/05/22	1	111.50	1	112.00	113.00	0	12,483	0.00%
2024/05/21	3	111.50	3.4	111.09	112.00	-0.4	12,427	0.00%
2024/05/20	1	107.50	1	110.00	108.00	0	12,395	0.00%
2024/05/17	0	0.00	2	108.50	108.00	-2	12,523	-0.02%
2024/05/16	23	109.50	2	110.24	110.00	21	12,642	0.17%
2024/05/15	0	0.00	1	108.50	108.50	-1	12,583	-0.01%
2024/05/14	17	107.88	8	107.19	107.50	9	12,564	0.07%
2024/05/13	13	112.23	3	110.00	107.50	10	12,424	0.08%
2024/05/10	7	115.21	5	116.30	118.00	2	11,870	0.02%
2024/05/09	22	116.11	19	115.42	113.50	3	11,440	0.03%
2024/05/08	9	116.06	38.1	118.06	120.00	-29.1	10,904	-0.27%
2024/05/07	22	116.05	18.9	116.23	114.50	3.1	10,440	0.03%
2024/05/06	9	108.50	10.5	109.64	109.00	-1.5	9,661	-0.02%
2024/05/03	1	104.00	4.1	103.51	104.00	-3.1	9,301	-0.03%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	2	100.25	3.2	100.69	101.00	-1.2	9,534	-0.01%
2024/04/26	1	99.90	1	99.30	99.10	0	9,577	0.00%
2024/04/25	1.2	99.17	0	0.00	98.70	1.2	9,568	0.01%
2024/04/24	9	99.57	10.2	98.83	99.50	-1.2	9,605	-0.01%
2024/04/23	0.5	94.80	1	95.00	94.50	-0.5	9,533	-0.01%
2024/04/22	2.5	93.68	5	94.10	93.10	-2.5	9,519	-0.03%
2024/04/19	22.2	97.28	3	99.07	96.20	19.2	9,553	0.20%
2024/04/18	12	101.83	1	103.00	102.50	11	9,358	0.12%
2024/04/17	10	103.75	51	103.02	103.50	-41	9,265	-0.44%
2024/04/16	21.5	107.23	53	105.11	104.00	-31.5	9,086	-0.35%
2024/04/15	9.1	112.99	36	112.25	115.50	-26.9	8,768	-0.31%
2024/04/12	19	112.39	11.5	112.93	113.00	7.5	8,612	0.09%
2024/04/11	10.5	109.52	8.1	110.42	108.50	2.5	8,205	0.03%
2024/04/10	43	110.99	27.7	110.14	113.00	15.4	7,874	0.19%
2024/04/09	9.2	101.93	20.2	101.71	103.00	-11	7,133	-0.15%
2024/04/08	0.2	102.00	3	101.00	101.00	-2.9	7,015	-0.04%
2024/04/03	56	100.30	6	99.90	100.00	50	7,454	0.67%
2024/04/02	17	100.85	59	100.40	99.90	-42	7,596	-0.55%
2024/04/01	10	99.45	16	100.31	100.50	-6	7,633	-0.08%
2024/03/29	11	99.45	10	98.70	98.70	1	7,545	0.01%
2024/03/28	10	99.80	11	98.91	98.80	-1	7,521	-0.01%
2024/03/27	13	97.86	14	98.89	98.80	-1	7,648	-0.01%
2024/03/26	28	98.81	27	97.59	96.90	1	7,691	0.01%
2024/03/25	12	98.52	11	98.34	98.30	1	7,665	0.01%
2024/03/22	9	99.66	7	98.73	98.70	2	7,688	0.03%
2024/03/21	122	99.69	41	99.79	100.50	81	7,607	1.06%	大買/
2024/03/20	12	97.58	10	96.30	96.00	2	7,517	0.03%
2024/03/19	16	96.63	19.5	96.92	96.90	-3.5	7,570	-0.05%
2024/03/18	12	96.56	12	96.34	96.20	0	7,683	0.00%
2024/03/15	20	95.79	22	95.99	95.60	-2	7,859	-0.03%
2024/03/14	26	95.28	21	94.96	94.90	5	7,976	0.06%
2024/03/13	23.5	97.72	20	95.70	95.70	3.5	8,232	0.04%
2024/03/12	3	97.00	6	97.48	97.80	-3	8,413	-0.04%
2024/03/11	0	0.00	19.5	96.99	97.20	-19.5	8,539	-0.23%
2024/03/08	23.5	95.30	10	94.20	94.20	13.5	8,601	0.16%
2024/03/07	11	97.75	20	97.24	96.20	-9	8,690	-0.10%
2024/03/06	12.5	97.26	6	97.80	97.10	6.5	8,643	0.08%
2024/03/05	6	97.63	3	98.40	97.40	3	8,800	0.03%
2024/03/04	19.5	101.50	8	99.88	99.50	11.5	8,784	0.13%
2024/03/01	1	100.50	2	99.60	99.20	-1	8,773	-0.01%
2024/02/29	9.5	98.82	9	99.60	100.00	0.5	8,862	0.01%
2024/02/27	10	98.83	19	99.00	98.50	-9	8,902	-0.10%
2024/02/26	20	98.27	13	98.14	98.00	7	8,918	0.08%
2024/02/23	12	102.21	14	100.25	100.00	-2	8,893	-0.02%
2024/02/22	9	100.61	5	101.00	101.00	4	8,812	0.04%
2024/02/21	5	101.00	11	100.50	100.00	-6	8,855	-0.07%
2024/02/20	16	99.39	6	99.08	99.80	10	8,902	0.11%
2024/02/19	8	98.83	18.5	99.60	99.90	-10.5	8,840	-0.12%
2024/02/16	1	96.30	2	97.00	97.30	-1	8,830	-0.01%
2024/02/15	11	97.05	13	97.28	97.40	-2	8,904	-0.02%
2024/02/05	16	95.39	11	95.10	95.10	5	9,083	0.06%
2024/02/02	10	96.65	10	96.00	96.00	0	9,175	0.00%
2024/02/01	10	95.70	10	96.00	96.00	0	9,408	0.00%
2024/01/31	13	95.78	13	95.85	95.90	0	9,593	0.00%
2024/01/30	7	96.39	5	95.70	95.70	2	9,829	0.02%
2024/01/29	10	95.08	15.6	96.23	96.80	-5.6	10,000	-0.06%
2024/01/26	11	95.38	16	94.50	94.50	-5	10,159	-0.05%
2024/01/25	11	96.19	9	95.60	95.60	2	10,400	0.02%
2024/01/24	28	97.85	20	98.03	96.60	8	10,545	0.08%
2024/01/23	10	96.45	11	96.39	96.20	-1	10,454	-0.01%
2024/01/22	2	95.00	2	94.95	95.30	0	10,605	0.00%
2024/01/19	10	93.90	11	93.95	94.00	-1	10,764	-0.01%
2024/01/18	20.2	92.98	16	93.01	93.00	4.2	10,885	0.04%
2024/01/17	15	95.99	8	93.70	93.70	7	11,043	0.06%
2024/01/16	0	0.00	1	96.70	96.80	-1	11,389	-0.01%
2024/01/15	6	96.05	10	97.15	98.00	-4	11,588	-0.03%
2024/01/12	10.2	95.14	6	95.48	94.40	4.2	11,747	0.04%
2024/01/11	12.1	96.04	10	95.60	95.60	2.1	12,242	0.02%
2024/01/10	10	95.25	13	95.61	96.20	-3	12,853	-0.02%
2024/01/09	3	96.50	0.1	96.00	95.30	3	13,309	0.02%
2024/01/08	17	97.78	22	98.29	98.20	-5	13,343	-0.04%
2024/01/05	11	97.06	10	97.00	97.00	1	13,567	0.01%
2024/01/04	5	98.66	3	99.30	96.70	2	13,662	0.01%
2024/01/03	12	98.48	4	99.33	98.30	8	13,720	0.06%
2024/01/02	2	100.75	4	100.50	100.50	-2	13,730	-0.01%
2023/12/29	17	105.74	12	105.96	103.00	5	13,802	0.04%
2023/12/28	1	105.00	0	0.00	105.50	1	13,716	0.01%
2023/12/27	3	103.50	17	103.97	104.50	-14	14,145	-0.10%
2023/12/26	6	102.00	2	101.75	101.50	4	14,086	0.03%
2023/12/25	6	101.58	7.1	100.01	100.00	-1.1	14,196	-0.01%
2023/12/22	5	103.00	3	104.33	101.00	2	14,205	0.01%
2023/12/21	1	98.70	7	100.29	100.50	-6	14,047	-0.04%
2023/12/20	7	100.17	0	0.00	99.40	7	14,006	0.05%
2023/12/19	3	99.93	0	0.00	100.00	3	14,001	0.02%
2023/12/18	0	0.00	0.1	102.50	102.50	-0.1	14,002	0.00%
2023/12/15	5	104.10	2.2	106.00	102.00	2.8	14,102	0.02%
2023/12/14	5	104.50	2	103.00	103.00	3	13,983	0.02%
2023/12/12	1	106.50	1	104.00	104.00	0	14,226	0.00%
2023/12/11	5	104.00	3.1	104.99	104.50	2	14,214	0.01%
2023/12/08	18	103.61	8	103.81	104.00	10	14,283	0.07%
2023/12/07	12.6	102.58	8	101.31	100.50	4.6	14,549	0.03%
2023/12/06	20	99.58	24	100.16	102.50	-4	14,518	-0.03%
2023/12/05	9	98.80	6	98.30	98.30	3	14,444	0.02%
2023/12/04	10	101.15	6	101.67	101.00	4	14,573	0.03%
2023/12/01	10	99.33	13	99.96	99.60	-3	14,420	-0.02%
2023/11/30	3	100.50	10.3	101.34	100.00	-7.3	14,419	-0.05%
2023/11/29	16	98.49	12	98.53	98.90	4	14,336	0.03%
2023/11/28	18	94.79	17.3	96.56	96.70	0.7	14,478	0.01%
2023/11/27	10	95.25	15	94.10	94.10	-5	14,801	-0.03%
2023/11/24	22	97.63	22	96.47	96.30	0	14,833	0.00%
2023/11/22	11	98.09	6	98.17	98.20	5	14,586	0.03%
2023/11/21	5	99.90	5	99.70	98.90	0	14,530	0.00%
2023/11/20	7	99.17	7	99.89	99.10	0	14,495	0.00%
2023/11/17	2	98.85	1	99.20	97.70	1	14,378	0.01%
2023/11/16	5	100.16	8	101.44	99.80	-3	14,182	-0.02%
2023/11/15	6	105.25	7	104.64	102.00	-1	14,044	-0.01%
2023/11/14	14.3	106.20	10	104.50	105.00	4.3	13,852	0.03%
2023/11/13	5	103.50	13	104.58	105.00	-8	13,780	-0.06%
2023/11/10	11	103.23	2	103.50	101.50	9	13,533	0.07%
2023/11/09	5	100.22	4	100.88	101.00	1	13,446	0.01%
2023/11/08	2	105.00	7	103.29	103.00	-5	13,263	-0.04%
2023/11/07	3	103.66	4	103.13	105.00	-1	13,107	-0.01%
2023/11/06	12	100.32	11	101.82	101.50	1	12,926	0.01%
2023/11/03	6	99.12	7	100.09	100.50	-1	12,866	-0.01%
2023/11/02	12	99.08	10	99.67	99.30	2	12,685	0.02%
2023/11/01	4	97.08	3	98.03	96.20	1	12,404	0.01%
2023/10/31	14	98.86	13	99.79	97.40	1	12,230	0.01%
2023/10/30	5	97.24	7.5	97.71	98.50	-2.5	12,040	-0.02%
2023/10/27	8.5	96.19	4	95.28	94.10	4.5	11,889	0.04%
2023/10/26	4	97.95	4	98.80	97.50	0	11,731	0.00%
2023/10/25	6	99.00	4	99.88	99.10	2	11,706	0.02%
2023/10/24	7	103.29	9	101.44	101.50	-2	11,574	-0.02%
2023/10/23	9	104.11	2	105.75	106.00	7	11,171	0.06%
2023/10/20	5	102.10	6	103.58	105.00	-1	10,962	-0.01%
2023/10/19	5	101.28	9	104.44	104.00	-4	10,690	-0.04%
2023/10/18	9	100.41	9	101.19	101.50	0	10,203	0.00%
2023/10/17	14	101.16	13.2	100.24	100.00	0.8	9,629	0.01%
2023/10/16	6	95.55	5	95.96	96.10	1	9,184	0.01%
2023/10/13	5	95.70	10	95.72	96.70	-5	9,084	-0.06%
2023/10/12	3	93.13	4.1	93.70	93.60	-1.1	8,735	-0.01%
2023/10/11	9	92.82	7	93.31	92.20	2	8,644	0.02%
2023/10/06	5	93.24	11.5	93.46	93.00	-6.5	8,530	-0.08%
2023/10/05	12	91.73	12.3	91.40	91.00	-0.3	8,348	0.00%
2023/10/04	13	93.86	4.4	93.23	92.50	8.6	8,233	0.10%
2023/10/03	5	93.24	22.3	93.45	92.90	-17.3	7,895	-0.22%
2023/10/02	3	87.63	7	87.81	88.40	-4	7,471	-0.05%
2023/09/28	3	85.00	6.2	84.82	84.50	-3.2	7,488	-0.04%
2023/09/27	3	86.43	2	86.40	87.20	1	7,596	0.01%
2023/09/26	8	87.25	3	86.97	86.20	5	7,780	0.06%
2023/09/25	3	88.83	0	0.00	88.70	3	7,815	0.04%
2023/09/22	1	87.10	8	88.35	89.30	-7	7,994	-0.09%
2023/09/21	3	86.80	1	87.30	87.60	2	8,294	0.02%
2023/09/20	9	88.50	2	90.15	87.20	7	8,502	0.08%
2023/09/19	14	91.24	12.2	90.47	90.30	1.8	8,469	0.02%
2023/09/18	17	91.71	10	91.40	91.40	7	8,485	0.08%
2023/09/15	9	92.12	23.2	92.91	93.40	-14.2	8,464	-0.17%
2023/09/14	12	90.93	10	91.16	90.80	2	8,253	0.02%
2023/09/13	17	89.42	19	90.25	90.70	-2	8,356	-0.02%
2023/09/12	10.2	88.95	10	90.45	90.40	0.2	8,732	0.00%
2023/09/11	15	89.09	27.4	89.61	88.60	-12.4	8,394	-0.15%
2023/09/08	13.1	87.29	6	87.07	86.90	7.1	8,411	0.08%
2023/09/07	17	88.82	25	89.41	88.80	-8	8,471	-0.09%
2023/09/06	2	87.80	2	87.65	86.80	0	8,412	0.00%
2023/09/05	3	87.00	3	87.57	87.40	0	8,433	0.00%
2023/09/04	8	86.80	1.1	86.10	86.00	6.9	8,399	0.08%
2023/09/01	7	87.53	12	88.07	87.90	-5	8,392	-0.06%
2023/08/31	8	87.93	23	87.47	86.80	-15	8,249	-0.18%
2023/08/30	1.1	83.02	1	81.10	83.80	0.1	7,899	0.00%
2023/08/29	3	77.80	0	0.00	77.60	3	7,849	0.04%
2023/08/28	1	77.10	1	78.80	75.90	0	8,208	0.00%
2023/08/25	1	78.30	2	78.80	79.20	-1	8,894	-0.01%
2023/08/24	0	0.00	9	80.56	79.50	-9	8,995	-0.10%
2023/08/23	0	0.00	1	78.40	78.50	-1	9,032	-0.01%
2023/08/22	2	77.25	0	0.00	77.60	2	9,032	0.02%
2023/08/21	4	76.65	0	0.00	76.70	4	9,034	0.04%
2023/08/18	2	76.00	0	0.00	76.00	2	9,059	0.02%
2023/08/17	0	0.00	1	77.70	78.00	-1	9,043	-0.01%
2023/08/16	4	75.30	0	0.00	74.80	4	8,996	0.04%
2023/08/15	0.3	76.60	0	0.00	77.00	0.3	9,025	0.00%
2023/08/14	0	0.00	3	74.37	74.30	-3	9,116	-0.03%
2023/08/10	3	77.80	1	78.10	76.70	2	9,049	0.02%
2023/08/09	5	82.42	1	83.90	79.50	4	8,965	0.04%
2023/08/08	1	78.40	0	0.00	78.70	1	8,826	0.01%
2023/08/07	0	0.00	1	80.70	80.50	-1	8,819	-0.01%
2023/08/04	1	78.80	0	0.00	79.60	1	8,801	0.01%
2023/08/01	5	83.46	1	84.00	82.60	4	8,739	0.05%
2023/07/31	3	81.90	1	82.50	81.90	2	8,707	0.02%
2023/07/28	1	82.70	1	83.50	83.70	0	8,634	0.00%
2023/07/27	1	81.20	7	79.69	81.30	-6	8,513	-0.07%
2023/07/26	7	76.57	1	76.80	76.80	6	8,403	0.07%
2023/07/25	0	78.70	0	0.00	78.10	0	8,410	0.00%
2023/07/21	1	79.50	2	79.50	79.80	-1	8,399	-0.01%
2023/07/20	1.3	82.00	0	0.00	81.00	1.3	8,360	0.01%
2023/07/19	1.3	83.24	1	83.90	82.50	0.3	8,289	0.00%
2023/07/18	1	83.40	1	85.30	81.90	0	8,264	0.00%
2023/07/17	19	84.76	13	84.80	84.80	6	8,211	0.07%
2023/07/14	1	85.10	4	85.10	85.70	-3	8,239	-0.04%
2023/07/13	7	83.43	28	83.66	83.30	-21	8,238	-0.25%
2023/07/12	2	81.30	0	0.00	81.60	2	8,206	0.02%
2023/07/11	0	0.00	1	82.70	82.20	-1	8,166	-0.01%
2023/07/10	1	81.90	0	0.00	81.80	1	8,154	0.01%
2023/07/07	10	84.70	2	84.00	83.30	8	8,179	0.10%
2023/07/06	2	89.00	1	90.20	87.40	1	8,163	0.01%
2023/07/05	23.1	91.86	11	91.25	90.40	12.1	8,074	0.15%
2023/07/04	7	91.27	18	91.67	92.90	-11	7,943	-0.14%
2023/07/03	4	88.00	5	89.20	89.70	-1	7,786	-0.01%
2023/06/30	17	89.16	3	89.00	89.00	14	7,981	0.18%
2023/06/29	8	91.30	14	91.67	92.30	-6	7,891	-0.08%
2023/06/28	8	89.91	23.1	90.40	88.20	-15.1	7,529	-0.20%
2023/06/27	5.3	84.96	10	85.83	86.40	-4.8	7,284	-0.07%
2023/06/26	13	87.31	0	0.00	86.90	13	7,213	0.18%
2023/06/21	1	90.30	2	89.85	90.60	-1	7,206	-0.01%
2023/06/20	6	91.28	3.1	91.60	90.40	3	7,312	0.04%
2023/06/19	32	92.72	31	92.20	92.50	1	7,249	0.01%
2023/06/16	18	90.91	32.3	92.97	92.10	-14.3	6,985	-0.21%
2023/06/15	14.3	88.76	8	88.21	87.80	6.3	6,376	0.10%
2023/06/14	2	89.20	7	88.24	89.40	-5	6,180	-0.08%
2023/06/13	6	86.43	6	87.18	86.00	0	5,947	0.00%
2023/06/12	8	85.58	8	85.71	85.50	0	5,805	0.00%
2023/06/09	4	83.25	1	83.80	84.00	3	5,614	0.05%
2023/06/08	1	84.00	1	84.30	84.30	0	5,533	0.00%
2023/06/07	15	84.58	21	83.94	84.00	-6	5,479	-0.11%
2023/06/06	7	81.83	2	82.65	81.80	5	5,393	0.09%
2023/06/05	1	84.60	0	0.00	84.20	1	5,280	0.02%
2023/06/02	4	85.90	2	85.80	85.60	2	5,212	0.04%
2023/06/01	21	85.99	20	86.68	85.60	1	5,141	0.02%
2023/05/31	15	88.95	9.3	88.39	89.30	5.7	4,817	0.12%
2023/05/30	2	81.10	2	80.50	81.20	0	4,092	0.00%
2023/05/29	1	78.60	7	78.94	79.90	-6	3,973	-0.15%
2023/05/26	2	76.75	2	77.20	77.00	0	3,866	0.00%
2023/05/24	2	76.60	2	77.05	76.70	0	3,852	0.00%
2023/05/22	10	77.07	7	76.97	76.60	3	3,848	0.08%
2023/05/19	17.1	77.64	1	77.00	76.50	16.1	3,848	0.42%
2023/05/18	3	77.10	3	77.37	77.40	0	3,838	0.00%
2023/05/17	0	0.00	2	73.65	74.70	-2	3,767	-0.05%
2023/05/16	1	73.30	1	73.78	72.40	0	3,801	0.00%
2023/05/10	1	73.10	5	73.36	73.10	-4	3,773	-0.11%
2023/05/09	1	73.60	0	0.00	73.50	1	3,787	0.03%
2023/05/05	0	0.00	1	73.80	73.70	-1	3,804	-0.03%
2023/05/04	2	74.75	1	75.20	74.70	1	3,827	0.03%
2023/05/03	4	74.50	4	75.00	75.20	0	3,838	0.00%
2023/05/02	1	75.10	4	75.65	75.80	-3	3,839	-0.08%
2023/04/28	9	75.40	5	75.98	75.00	4	3,886	0.10%
2023/04/27	2	73.65	4	74.28	75.00	-2	3,819	-0.05%
2023/04/25	1	72.20	4	72.83	71.00	-3	3,748	-0.08%
2023/04/21	1	72.70	4	72.83	72.70	-3	3,741	-0.08%
2023/04/20	3	73.57	0	0.00	73.10	3	3,726	0.08%
2023/04/19	4	74.53	0	0.00	74.30	4	3,705	0.11%
2023/04/18	3	76.23	0	0.00	76.20	3	3,633	0.08%
2023/04/14	1	79.20	1	79.11	79.10	0	3,536	0.00%
2023/04/12	0	0.00	1	82.20	82.40	-1	3,424	-0.03%
2023/04/11	1	81.90	0	0.00	81.30	1	3,310	0.03%
2023/04/10	0	0.00	1	78.30	78.10	-1	3,139	-0.03%
2023/04/07	2	80.65	8	80.45	80.00	-6	3,077	-0.19%
2023/04/06	0	0.00	2	79.50	79.60	-2	2,938	-0.07%
2023/03/31	4	79.85	14	79.14	79.50	-10	2,864	-0.35%
2023/03/30	11	77.40	11	77.10	76.00	0	2,577	0.00%
2023/03/28	0	0.00	2	74.60	73.70	-2	2,425	-0.08%
2023/03/27	5	76.50	7	78.66	75.80	-2	2,377	-0.08%
2023/03/24	1	78.50	10	77.98	78.50	-9	2,305	-0.39%
2023/03/23	23	76.26	35	76.82	76.80	-12	2,166	-0.55%
2023/03/22	12	72.11	6	72.95	73.30	6	1,978	0.30%
2023/03/21	4	70.88	0	0.00	70.60	4	1,869	0.21%
2023/03/20	0	0.00	1	68.40	68.60	-1	1,833	-0.05%
2023/03/17	1	68.20	1	67.50	68.40	0	1,828	0.00%
2023/03/16	0	0.00	4	66.40	66.70	-4	1,806	-0.22%
2023/03/15	1	67.30	0	0.00	67.30	1	1,816	0.06%
2023/03/13	0	0.00	1	69.50	69.90	-1	1,818	-0.05%
2023/03/10	1	70.80	0	0.00	70.20	1	1,805	0.06%
2023/03/09	0	0.00	15	71.50	71.20	-15	1,793	-0.84%
2023/03/08	1	70.60	0	0.00	71.00	1	1,771	0.06%
2023/03/07	5	70.00	0.1	70.40	70.40	5	1,759	0.28%
2023/03/06	11	71.04	7	70.43	70.60	4	1,752	0.23%
2023/03/02	7.1	67.93	2	67.90	67.90	5.1	1,644	0.31%
2023/03/01	0	0.00	2	65.40	66.50	-2	1,621	-0.12%
2023/02/21	2	69.00	0	68.60	68.20	2	1,780	0.11%
2023/02/17	3	68.87	1	69.00	69.20	2	1,918	0.10%
2023/02/15	0	0.00	1	68.60	67.80	-1	1,904	-0.05%
2023/02/14	1	66.60	0	0.00	68.20	1	1,842	0.05%
2023/02/07	0	0.00	1	66.10	66.10	-1	1,750	-0.06%
2023/02/01	0	0.00	1	64.90	65.00	-1	1,717	-0.06%
2023/01/31	1	65.60	2	65.25	65.50	-1	1,693	-0.06%
2023/01/30	1	65.20	1	65.10	65.40	0	1,680	0.00%
2023/01/16	0	0.00	2	62.65	62.60	-2	1,617	-0.12%
2023/01/11	0	0.00	1	63.20	63.40	-1	1,659	-0.06%
2023/01/10	0	0.00	4	62.60	62.70	-4	1,693	-0.24%
2023/01/09	2	62.30	2	62.05	62.20	0	1,700	0.00%
2023/01/05	2	60.50	2	60.50	60.30	0	1,698	0.00%
2022/12/20	1	58.50	0	0.00	58.20	1	1,800	0.06%
2022/12/13	0	0.00	1	60.30	60.10	-1	1,808	-0.06%
2022/12/12	1	60.60	0	0.00	60.40	1	1,812	0.06%
2022/12/05	4	63.80	0	0.00	63.70	4	1,806	0.22%
2022/12/01	5	62.50	0	0.00	62.00	5	1,789	0.28%
2022/11/30	1	61.90	0	0.00	61.70	1	1,787	0.06%
2022/11/25	1	62.50	0	0.00	62.50	1	1,766	0.06%
2022/11/24	0	0.00	1	63.40	63.80	-1	1,757	-0.06%
2022/11/21	1	63.00	1	64.30	63.20	0	1,742	0.00%
2022/11/18	1	64.30	0	0.00	64.30	1	1,716	0.06%
2022/11/17	10	65.14	11	64.48	64.40	-1	1,650	-0.06%
2022/11/16	14	62.11	12	63.28	63.30	2	1,535	0.13%
2022/11/15	1	60.50	0	0.00	60.40	1	1,402	0.07%
2022/11/11	0	0.00	1	57.60	58.10	-1	1,348	-0.07%
2022/11/07	0	0.00	1	56.60	56.60	-1	1,359	-0.07%
2022/11/01	1	54.20	0	0.00	54.10	1	1,363	0.07%
2022/10/20	1	59.60	2	59.15	58.10	-1	1,309	-0.08%
2022/10/19	0	0.00	1	58.80	58.70	-1	1,290	-0.08%
2022/10/18	0	0.00	13	59.69	59.60	-13	1,267	-1.03%
2022/10/17	10	57.73	3	57.50	58.10	7	1,237	0.57%
2022/10/13	0	0.00	1	55.50	54.50	-1	1,303	-0.08%
2022/10/12	7	56.64	6	56.90	56.80	1	1,290	0.08%
2022/10/11	3	54.97	0	0.00	55.50	3	1,268	0.24%
2022/10/07	1	56.50	2	55.75	56.50	-1	1,265	-0.08%
2022/10/05	0	0.00	1	54.50	53.30	-1	1,241	-0.08%
2022/10/03	1	51.60	0	0.00	51.90	1	1,239	0.08%
2022/09/27	0	0.00	3	52.83	53.80	-3	1,271	-0.24%
2022/09/26	1	54.40	0	0.00	54.00	1	1,272	0.08%
2022/09/16	1	61.20	0	0.00	61.50	1	1,332	0.08%
2022/09/15	0	0.00	2	61.75	61.60	-2	1,346	-0.15%
2022/09/14	0	0.00	1	60.50	60.80	-1	1,361	-0.07%
2022/08/30	1	59.80	0	0.00	59.80	1	1,554	0.06%
2022/08/19	1	61.40	0	0.00	61.40	1	1,667	0.06%
2022/08/18	0	0.00	1	59.90	60.00	-1	1,661	-0.06%
2022/08/17	0	0.00	1	59.90	59.30	-1	1,656	-0.06%
2022/08/16	6	60.12	1	60.30	60.10	5	1,654	0.30%
2022/08/10	0	0.00	2	56.90	57.20	-2	1,634	-0.12%
2022/08/05	1	58.20	0	0.00	58.40	1	1,660	0.06%
2022/08/04	0	0.00	1	57.10	57.40	-1	1,660	-0.06%
2022/08/03	2	57.20	0	0.00	56.70	2	1,654	0.12%
2022/08/01	3	57.90	0	0.00	57.90	3	1,672	0.18%
2022/07/29	0	0.00	1	58.40	58.40	-1	1,674	-0.06%
2022/07/26	0	0.00	2	58.30	58.00	-2	1,680	-0.12%
2022/07/25	0	0.00	1	59.00	58.90	-1	1,681	-0.06%
2022/07/22	2	60.20	0	0.00	59.70	2	1,681	0.12%
2022/07/21	2	58.50	6	58.82	59.10	-4	1,696	-0.24%
2022/07/20	0	0.00	5	62.88	62.80	-5	1,656	-0.30%
2022/07/19	1	62.20	0	0.00	62.20	1	1,621	0.06%
2022/07/15	2	61.50	0	0.00	61.40	2	1,641	0.12%
2022/07/11	2	59.60	0	0.00	59.60	2	1,691	0.12%
2022/07/08	1	60.00	2	60.10	59.90	-1	1,757	-0.06%
2022/07/07	2	57.55	0	0.00	58.40	2	1,770	0.11%
2022/07/06	6	57.07	4	56.80	56.80	2	1,801	0.11%
2022/07/05	0	56.50	1	56.50	57.60	-1	1,877	-0.05%
2022/07/04	0	0.00	1	56.90	56.70	-1	1,876	-0.05%
2022/07/01	0	0.00	1	57.10	56.80	-1	1,900	-0.05%
2022/06/29	3	62.00	0	0.00	62.00	3	1,894	0.16%
2022/06/23	1	60.70	0	0.00	60.00	1	1,937	0.05%
2022/06/22	4	61.55	3	60.93	60.50	1	1,992	0.05%
2022/06/21	1	64.00	0	0.00	64.00	1	2,001	0.05%
2022/06/20	1	67.00	4	66.23	63.60	-3	2,022	-0.15%
2022/06/17	1	68.01	0	0.00	68.40	1	1,993	0.05%
2022/06/16	2.1	71.14	1	69.60	69.70	1.1	1,997	0.06%
2022/06/15	2	70.35	2	72.50	71.60	0	2,020	0.00%
2022/06/14	3	70.17	1	69.70	70.80	2	2,031	0.10%
2022/06/09	0	0.00	1	72.80	72.60	-1	2,283	-0.04%
2022/06/02	0	0.00	1	75.30	75.00	-1	2,519	-0.04%
2022/06/01	0	0.00	4	75.90	75.90	-4	2,666	-0.15%
2022/05/31	9	75.82	2.2	75.85	75.90	6.8	2,807	0.24%
2022/05/30	3	73.37	0	0.00	73.70	3	3,111	0.10%
2022/05/26	1	72.80	1	72.40	71.60	0	3,333	0.00%
2022/05/25	0	0.00	0	71.30	71.50	0	3,520	0.00%
2022/05/24	0.1	72.00	0	0.00	71.50	0.1	3,930	0.00%
2022/05/19	1	72.30	0	0.00	73.00	1	5,480	0.02%
2022/05/16	1	70.70	0	0.00	70.60	1	6,804	0.01%
2022/05/12	1	69.10	0	0.00	69.10	1	6,859	0.01%
2022/05/11	1	70.60	0	0.00	70.70	1	6,929	0.01%
2022/05/09	0	71.50	1	70.60	69.90	-1	7,122	-0.01%
2022/05/03	1	70.81	1.1	70.97	71.90	-0.1	7,163	0.00%
2022/04/29	1	71.10	2.5	71.64	70.60	-1.5	7,191	-0.02%
2022/04/25	7.3	71.91	0	0.00	71.70	7.3	7,203	0.10%
2022/04/21	1	74.91	0	0.00	75.30	1	7,216	0.01%
2022/04/20	0	0.00	2	73.80	73.60	-2	7,218	-0.03%
2022/04/18	1	71.62	0	0.00	71.80	1	7,199	0.01%
2022/04/15	7.5	73.41	1	74.00	73.20	6.5	7,208	0.09%
2022/04/14	1	75.02	6.3	75.01	74.50	-5.3	7,228	-0.07%
2022/04/13	0	0.00	2	77.30	77.20	-2	7,182	-0.03%
2022/04/12	3	77.17	2	76.70	76.80	1	7,205	0.01%
2022/04/11	3	80.53	0	0.00	79.20	3	7,203	0.04%
2022/04/06	0	0.00	6	85.65	87.10	-6	7,467	-0.08%
2022/03/28	0.2	83.60	7	83.30	84.60	-6.9	7,748	-0.09%
2022/03/24	2	86.05	2.3	86.45	86.20	-0.3	7,731	0.00%
2022/03/23	2.1	88.48	4	88.03	88.10	-1.9	7,743	-0.02%
2022/03/22	5	87.90	1	88.00	88.00	4	7,775	0.05%
2022/03/21	11.1	87.69	1	87.70	87.80	10.1	7,790	0.13%
2022/03/18	5	86.86	0	0.00	87.70	5	7,832	0.06%
2022/03/17	0	0.00	2	87.15	88.00	-2	7,914	-0.03%
2022/03/16	0.1	84.87	0	0.00	84.10	0.1	7,882	0.00%
2022/03/15	11	86.05	7	85.10	85.10	4	7,841	0.05%
2022/03/14	5	88.50	1	88.70	88.70	4	7,888	0.05%
2022/03/11	1	89.60	0	0.00	89.40	1	7,995	0.01%
2022/03/10	1	91.60	3	91.10	90.90	-2	8,219	-0.02%
2022/03/09	0	0.00	1	90.30	88.90	-1	8,380	-0.01%
2022/03/08	1	88.90	0	0.00	88.60	1	8,716	0.01%
2022/03/07	6.2	90.25	0	0.00	90.50	6.2	8,633	0.07%
2022/03/04	6.2	95.92	6	96.22	94.80	0.2	8,523	0.00%
2022/03/03	6	98.32	11	98.93	97.60	-5	8,465	-0.06%
2022/03/02	4	96.20	2.1	95.45	97.40	1.9	8,222	0.02%
2022/03/01	2.2	94.81	4	95.18	95.90	-1.9	8,276	-0.02%
2022/02/25	11	94.45	11.2	94.54	92.90	-0.2	8,347	0.00%
2022/02/24	11.2	94.37	10	93.89	92.30	1.2	9,000	0.01%
2022/02/23	5	97.02	6.3	97.51	99.50	-1.3	9,172	-0.01%
2022/02/22	9	96.98	3	96.40	96.40	6	9,004	0.07%
2022/02/21	17	99.85	12	97.33	96.50	5	8,632	0.06%
2022/02/18	6	95.55	21.2	95.01	99.00	-15.2	8,050	-0.19%
2022/02/17	6	92.58	8.1	92.83	91.30	-2.1	7,466	-0.03%
2022/02/16	2	90.25	7.1	90.67	91.10	-5.1	7,066	-0.07%
2022/02/15	0	0.00	2	89.90	88.60	-2	6,951	-0.03%
2022/02/14	4	89.48	5	88.64	89.60	-1	6,975	-0.01%
2022/02/11	0.1	90.30	1	90.10	90.40	-0.9	7,188	-0.01%
2022/02/10	8.1	89.90	6.1	90.92	91.10	2	7,243	0.03%
2022/02/08	1	86.80	0	0.00	86.30	1	7,156	0.01%
2022/02/07	0	0.00	3	85.10	86.20	-3	7,231	-0.04%
2022/01/26	4	83.50	0	0.00	83.60	4	7,368	0.05%
2022/01/21	0.1	83.50	3	84.10	82.50	-3	7,481	-0.04%
2022/01/20	1	84.70	1	84.90	84.60	0	7,515	0.00%
2022/01/18	1	86.50	0.1	86.70	86.30	0.9	7,611	0.01%
2022/01/17	0	0.00	1	85.10	85.80	-1	7,646	-0.01%
2022/01/14	0.1	85.50	1	85.50	85.20	-1	7,699	-0.01%
2022/01/10	3	87.17	0	0.00	87.30	3	7,779	0.04%
2022/01/07	0	0.00	1	87.40	87.30	-1	7,777	-0.01%
2022/01/05	1	89.00	0	0.00	88.80	1	7,829	0.01%
2022/01/04	3	90.30	5	90.70	90.00	-2	7,859	-0.03%
2021/12/30	1	93.60	0	0.00	92.30	1	7,850	0.01%
2021/12/29	0	0.00	4	91.33	92.20	-4	7,623	-0.05%
2021/12/28	0	0.00	1	91.10	90.80	-1	7,647	-0.01%
2021/12/27	2	91.30	4	91.43	91.40	-2	7,735	-0.03%
2021/12/23	2	90.75	0.7	90.90	91.20	1.3	7,729	0.02%
2021/12/22	0.7	92.10	4	92.65	90.80	-3.3	7,722	-0.04%
2021/12/21	2	90.65	2	90.40	89.90	0	7,577	0.00%
2021/12/20	0	0.00	1	89.30	89.10	-1	7,536	-0.01%
2021/12/17	4	88.53	2	89.15	88.70	2	7,532	0.03%
2021/12/15	0	0.00	3	90.60	91.50	-3	7,462	-0.04%
2021/12/14	1	91.00	6	90.52	89.90	-5	7,493	-0.07%
2021/12/13	1	93.20	2	90.45	92.50	-1	7,481	-0.01%
2021/12/10	4	90.15	0	0.00	89.70	4	7,416	0.05%
2021/12/09	4	91.60	0	0.00	90.20	4	7,403	0.05%
2021/12/08	11	93.76	1	94.00	92.80	10	7,361	0.14%
2021/12/07	1	94.00	6	93.52	92.80	-5	7,303	-0.07%
2021/12/06	7	92.71	4	93.08	92.20	3	7,190	0.04%
2021/12/03	5	91.90	3	91.97	93.00	2	7,046	0.03%
2021/12/02	5	91.88	7	91.00	89.40	-2	6,963	-0.03%
2021/11/30	1	86.70	0	0.00	86.10	1	6,719	0.01%
2021/11/29	0	0.00	1	83.20	84.80	-1	6,857	-0.01%
2021/11/26	1	86.00	6	87.13	86.10	-5	6,968	-0.07%
2021/11/25	13.1	91.12	16	89.64	88.90	-2.9	6,921	-0.04%
2021/11/24	7	92.46	0	0.00	92.90	7	6,804	0.10%
2021/11/23	20	94.99	15	93.51	91.80	5	6,712	0.07%
2021/11/22	3.2	92.59	26	92.90	94.00	-22.8	5,995	-0.38%
2021/11/19	5	85.40	5	87.22	85.50	0	5,554	0.00%
2021/11/18	1	87.20	9	87.93	88.50	-8	5,632	-0.14%
2021/11/17	0.1	85.50	5	85.66	86.80	-4.9	5,574	-0.09%
2021/11/16	2	85.20	1	86.00	84.10	1	5,597	0.02%
2021/11/15	0	0.00	1	82.00	82.00	-1	5,590	-0.02%
2021/11/12	2	80.60	6	80.90	80.70	-4	5,813	-0.07%
2021/11/11	1	80.80	2	80.90	80.70	-1	6,027	-0.02%
2021/11/10	8	80.70	3	80.87	81.30	5	6,310	0.08%
2021/11/09	7.3	86.51	8	86.71	86.10	-0.7	6,547	-0.01%
2021/11/08	3	85.20	0	0.00	85.20	3	6,623	0.05%
2021/11/05	1	83.90	1	83.90	83.80	0	6,975	0.00%
2021/11/04	2	85.70	1	86.90	85.40	1	7,119	0.01%
2021/11/03	8	85.36	2	84.30	86.80	6	7,183	0.08%
2021/11/01	0	0.00	1	83.80	83.80	-1	7,864	-0.01%
2021/10/29	1	83.60	3	83.33	83.00	-2	8,009	-0.02%
2021/10/28	7.1	83.75	0	0.00	83.80	7.1	8,052	0.09%
2021/10/27	0	0.00	5	82.50	82.70	-5	8,166	-0.06%
2021/10/26	0	0.00	3	82.67	80.80	-3	8,183	-0.04%
2021/10/25	1	81.00	0	0.00	82.10	1	8,216	0.01%
2021/10/22	0	0.00	4	80.93	81.60	-4	8,440	-0.05%
2021/10/21	4	80.55	2	80.60	79.60	2	8,607	0.02%
2021/10/20	1	79.00	0	0.00	79.70	1	8,725	0.01%
2021/10/19	1	79.10	0	0.00	78.90	1	9,011	0.01%
2021/10/18	1	78.10	9	77.37	77.50	-8	9,426	-0.08%
2021/10/15	1	77.10	0	0.00	77.30	1	9,732	0.01%
2021/10/13	1	77.00	5	77.00	74.80	-4	10,017	-0.04%
2021/10/12	11	80.04	1	81.60	78.20	10	10,175	0.10%
2021/10/07	1	78.20	1	80.00	80.00	0	10,583	0.00%
2021/10/06	0	0.00	1	77.90	77.10	-1	10,983	-0.01%
2021/10/05	3	75.57	2	75.70	78.20	1	11,295	0.01%
2021/10/04	3	76.00	5	77.80	74.20	-2	11,500	-0.02%
2021/10/01	3	77.33	16	79.80	77.70	-13	11,719	-0.11%
2021/09/30	1	80.90	1	81.30	81.40	0	12,476	0.00%
2021/09/29	1	80.60	0	0.00	80.10	1	13,629	0.01%
2021/09/27	2	83.10	1	84.00	83.90	1	14,240	0.01%
2021/09/23	0	0.00	1	82.70	83.20	-1	15,148	-0.01%
2021/09/22	10	82.67	1	82.90	82.20	9	16,067	0.06%
2021/09/17	0	0.00	6	82.40	84.60	-6	17,122	-0.04%
2021/09/16	5	82.72	13	82.97	82.00	-8	17,581	-0.05%
2021/09/15	3	84.00	2	83.70	83.60	1	17,732	0.01%
2021/09/14	2	86.30	0	0.00	85.10	2	18,149	0.01%
2021/09/13	5	87.02	20	86.75	85.70	-15	18,268	-0.08%
2021/09/10	8	85.61	4	86.63	87.30	4	18,417	0.02%
2021/09/09	0.1	85.00	0.1	85.20	85.40	0	18,454	0.00%
2021/09/08	5	84.42	8	84.75	84.00	-3	18,513	-0.02%
2021/09/07	6	86.20	2.1	84.11	83.90	3.9	18,598	0.02%
2021/09/06	5	86.10	1	87.50	85.90	4	18,756	0.02%
2021/09/02	8	90.95	6	91.10	89.30	2	18,925	0.01%
2021/09/01	6.1	88.55	2	90.05	91.70	4.1	18,883	0.02%
2021/08/31	5	87.98	1	87.80	87.80	4	18,824	0.02%
2021/08/30	2	88.60	1.4	88.08	87.60	0.6	18,995	0.00%
2021/08/27	1.4	87.86	6	87.70	88.30	-4.6	19,293	-0.02%
2021/08/26	5	89.44	2	88.80	88.30	3	19,414	0.02%
2021/08/25	3.3	88.57	2.1	89.88	89.20	1.2	19,628	0.01%
2021/08/24	15	90.05	11.5	88.87	88.00	3.5	20,161	0.02%
2021/08/23	3.6	90.86	5	90.90	91.30	-1.4	20,234	-0.01%
2021/08/20	0	0.00	0.3	90.25	88.40	-0.3	20,512	0.00%
2021/08/19	13	90.86	0	0.00	89.10	13	20,767	0.06%
2021/08/18	16.8	89.53	17.4	91.25	93.90	-0.6	21,357	0.00%
2021/08/17	10.4	87.02	14.3	87.31	87.50	-3.9	21,851	-0.02%
2021/08/16	9.4	89.12	19	90.18	90.00	-9.6	22,124	-0.04%
2021/08/13	13	90.62	15	91.79	88.70	-2	22,087	-0.01%
2021/08/12	5	98.22	10	98.02	97.40	-5	21,933	-0.02%
2021/08/11	7	100.84	12	98.00	99.40	-5	22,359	-0.02%
2021/08/10	9	106.56	2	107.00	106.00	7	22,218	0.03%
2021/08/09	6	113.00	6	115.42	110.50	0	22,524	0.00%
2021/08/06	10	117.90	19	118.37	117.50	-9	22,912	-0.04%
2021/08/05	17	122.50	13	123.69	119.00	4	23,304	0.02%
2021/08/04	2	116.75	6	118.08	119.00	-4	23,153	-0.02%
2021/08/03	2	114.25	1	114.50	115.00	1	23,457	0.00%
2021/08/02	4	115.13	5	113.50	115.50	-1	24,052	0.00%
2021/07/30	5.2	109.75	4	111.50	109.00	1.2	24,523	0.00%
2021/07/28	8	109.81	6.6	109.56	108.00	1.4	25,710	0.01%
2021/07/27	9	116.56	6	117.67	115.00	3	26,625	0.01%
2021/07/26	6	118.17	6	119.50	121.00	0	27,900	0.00%
2021/07/23	9	118.67	4	117.63	117.00	5	28,578	0.02%
2021/07/22	15	116.77	21	116.50	120.00	-6	28,908	-0.02%
2021/07/21	22	115.14	14.1	116.67	111.50	7.9	29,083	0.03%
2021/07/20	5	115.90	6	117.00	115.50	-1	29,793	0.00%
2021/07/19	6	117.67	0.1	118.00	118.00	6	30,267	0.02%
2021/07/16	3	122.00	2	122.25	120.00	1	31,287	0.00%
2021/07/15	9	117.56	14	119.68	119.50	-5	32,162	-0.02%
2021/07/14	7	118.64	10	120.55	118.50	-3	32,502	-0.01%
2021/07/13	10	118.55	9	122.39	118.00	1	32,438	0.00%
2021/07/12	4	125.38	1	126.50	122.00	3	32,200	0.01%
2021/07/09	6.1	123.59	13	122.88	123.00	-6.9	31,895	-0.02%
2021/07/08	31	124.77	1	125.00	126.00	30	31,793	0.09%
2021/07/07	12	126.17	12	128.46	125.50	0	31,619	0.00%
2021/07/06	26.5	124.59	12	126.21	124.50	14.5	30,890	0.05%
2021/07/05	0	0.00	7	123.00	123.00	-7	29,864	-0.02%
2021/07/02	10	109.45	16	109.88	112.00	-6	29,796	-0.02%
2021/07/01	15	109.47	9	109.67	106.50	6	29,695	0.02%
2021/06/30	14	109.32	9	110.50	111.50	5	29,394	0.02%
2021/06/29	15	111.20	16	112.16	109.50	-1	29,078	0.00%
2021/06/28	14	109.11	24	108.81	110.50	-10	28,318	-0.04%
2021/06/25	13	100.75	30.2	102.45	101.00	-17.2	27,372	-0.06%
2021/06/24	9.1	98.43	2	98.90	98.60	7.1	27,047	0.03%
2021/06/23	26	99.85	15	99.53	100.50	11	26,874	0.04%
2021/06/22	6	95.30	1	97.90	94.00	5	26,459	0.02%
2021/06/21	4	96.68	7	99.10	96.30	-3	26,334	-0.01%
2021/06/18	9	100.60	6	101.25	100.00	3	26,205	0.01%
2021/06/17	0	0.00	14	99.94	101.50	-14	26,145	-0.05%
2021/06/16	15	99.81	1	98.90	99.00	14	26,121	0.05%
2021/06/15	6	99.20	14	99.77	102.00	-8	26,036	-0.03%
2021/06/11	26	98.34	16	98.03	97.70	10	25,849	0.04%
2021/06/10	1	99.70	2	100.75	99.50	-1	25,768	0.00%
2021/06/09	9	99.62	4	99.90	100.00	5	25,680	0.02%
2021/06/08	4	100.08	8	99.70	99.60	-4	25,628	-0.02%
2021/06/07	5	99.60	12	100.29	99.60	-7	25,567	-0.03%
2021/06/04	6.3	102.95	22	103.27	102.00	-15.7	25,445	-0.06%
2021/06/03	7	101.64	2	101.50	101.50	5	25,198	0.02%
2021/06/02	14	100.91	21	102.29	100.50	-7	25,134	-0.03%
2021/06/01	23.1	105.94	13	106.73	105.00	10.1	24,904	0.04%
2021/05/31	5	101.54	8	101.00	102.50	-3	24,371	-0.01%
2021/05/28	18	102.36	7	102.14	101.00	11	24,291	0.05%
2021/05/27	10	99.67	8	99.55	98.80	2	24,169	0.01%
2021/05/26	24.1	100.13	19	99.44	98.20	5.1	23,954	0.02%
2021/05/25	13	98.71	15	99.23	102.00	-2	23,566	-0.01%
2021/05/24	12	90.44	10	89.87	93.00	2	23,702	0.01%
2021/05/21	39	88.09	37	87.33	87.50	2	23,717	0.01%
2021/05/20	16.2	87.02	17	86.97	85.50	-0.8	23,725	0.00%
2021/05/19	17	88.08	15.1	88.86	89.60	1.9	23,864	0.01%
2021/05/18	5	83.82	15	84.11	85.30	-10	23,558	-0.04%
2021/05/17	15	78.81	10.2	79.82	77.60	4.9	23,441	0.02%
2021/05/14	19	88.00	17	87.83	86.00	2	22,999	0.01%
2021/05/13	12.1	84.39	11	84.89	84.10	1.1	22,681	0.00%
2021/05/12	21.3	88.90	8	90.56	86.50	13.3	22,141	0.06%
2021/05/11	10	96.99	13	96.58	95.90	-3	21,576	-0.01%
2021/05/10	29	111.07	24	108.71	106.50	5	21,130	0.02%
2021/05/07	12.2	108.75	3.5	110.86	111.50	8.7	20,493	0.04%
2021/05/06	9.2	103.66	10	103.80	103.00	-0.9	19,876	0.00%
2021/05/05	8.5	104.91	2	108.50	102.50	6.5	19,284	0.03%
2021/05/04	29	117.74	34.2	118.27	113.00	-5.2	18,703	-0.03%
2021/05/03	50.2	125.72	49	126.06	121.00	1.2	17,606	0.01%
2021/04/29	15	117.57	19	115.96	121.00	-4	16,150	-0.02%
2021/04/28	8	114.75	11	116.50	110.00	-3	15,344	-0.02%
2021/04/27	8	110.88	18	111.42	109.50	-10	14,764	-0.07%
2021/04/26	26	111.87	23.1	110.11	113.50	2.9	14,185	0.02%
2021/04/23	3	100.57	12	101.78	103.50	-9	13,245	-0.07%
2021/04/22	31	100.38	34	100.30	94.50	-3	12,648	-0.02%
2021/04/21	18	96.23	37	96.07	99.10	-19	11,610	-0.16%
2021/04/20	3	88.63	22	90.40	90.10	-19	10,594	-0.18%
2021/04/19	14	87.16	10	87.80	88.30	4	10,250	0.04%
2021/04/16	4	86.15	18	86.17	86.70	-14	10,423	-0.13%
2021/04/15	2	82.00	0	0.00	83.50	2	10,278	0.02%
2021/04/14	28	82.63	1	81.50	81.80	27	10,284	0.26%
2021/04/13	2	86.70	2	86.50	84.30	0	10,193	0.00%
2021/04/12	4	85.70	2	86.00	85.30	2	10,101	0.02%
2021/04/09	4	85.68	2	85.40	85.90	2	10,100	0.02%
2021/04/08	2	85.70	7	85.67	85.30	-5	10,032	-0.05%
2021/04/07	13	88.18	9	88.51	87.00	4	9,930	0.04%
2021/04/06	17	87.58	18	87.70	87.10	-1	9,735	-0.01%
2021/04/01	5	86.46	1	86.50	85.90	4	9,868	0.04%
2021/03/31	8	85.91	23	86.30	85.80	-15	9,824	-0.15%
2021/03/30	0	0.00	11	84.57	85.00	-11	9,816	-0.11%
2021/03/29	2	83.40	19	84.19	84.80	-17	9,775	-0.17%
2021/03/26	1	81.80	1	81.70	81.60	0	9,679	0.00%
2021/03/25	3	81.03	14	80.70	80.40	-11	9,733	-0.11%
2021/03/24	2	80.30	11	79.90	80.40	-9	9,763	-0.09%
2021/03/23	6	80.80	0	0.00	80.30	6	9,824	0.06%
2021/03/19	12	81.17	0	0.00	81.20	12	10,119	0.12%
2021/03/18	3	83.03	13	83.18	82.70	-10	10,185	-0.10%
2021/03/17	0	0.00	1	82.40	82.30	-1	10,369	-0.01%
2021/03/16	5	82.96	9	83.60	83.10	-4	10,539	-0.04%
2021/03/12	2	81.80	0	0.00	82.00	2	10,952	0.02%
2021/03/10	4	82.15	0	0.00	80.70	4	11,828	0.03%
2021/03/09	0	0.00	4	80.25	81.50	-4	12,144	-0.03%
2021/03/08	0	0.00	5	80.84	79.80	-5	13,341	-0.04%
2021/03/05	2	80.20	2	79.20	79.00	0	13,843	0.00%
2021/03/04	29	80.79	13	81.38	80.30	16	13,814	0.12%
2021/03/03	7	81.34	6	81.47	82.00	1	13,763	0.01%
2021/03/02	5	86.54	7	85.26	83.50	-2	13,673	-0.01%
2021/02/26	9	86.28	4	86.23	86.30	5	13,470	0.04%
2021/02/25	12	87.53	8	88.23	86.10	4	13,406	0.03%
2021/02/24	9	89.54	16	89.31	87.80	-7	13,151	-0.05%
2021/02/23	10	85.44	40.5	85.38	86.70	-30.5	12,341	-0.25%
2021/02/22	1.5	82.46	5	83.06	82.00	-3.5	11,843	-0.03%
2021/02/19	10	80.07	14	80.24	79.60	-4	11,600	-0.03%
2021/02/18	12	76.43	30	77.04	77.50	-18	11,299	-0.16%
2021/02/17	3	74.70	8	73.90	75.20	-5	11,009	-0.05%
2021/02/05	3	72.80	6	72.83	72.90	-3	10,869	-0.03%
2021/02/04	4	74.33	9	73.67	73.00	-5	10,839	-0.05%
2021/02/02	1	71.30	0	0.00	71.30	1	10,735	0.01%
2021/02/01	0	0.00	3	69.70	71.20	-3	10,758	-0.03%
2021/01/29	0	0.00	1	69.70	69.50	-1	10,757	-0.01%
2021/01/28	0	0.00	2	70.80	70.10	-2	10,723	-0.02%
2021/01/27	2	72.10	0	0.00	71.70	2	10,696	0.02%
2021/01/26	9	72.34	0	0.00	72.40	9	10,631	0.08%
2021/01/25	0	0.00	8	70.51	72.30	-8	10,523	-0.08%
2021/01/22	0	0.00	3	70.37	70.80	-3	10,449	-0.03%
2021/01/20	3	70.43	3	70.20	69.00	0	10,366	0.00%
2021/01/19	10	71.60	2	71.50	71.10	8	10,298	0.08%
2021/01/18	3	70.17	0	0.00	71.00	3	10,260	0.03%
2021/01/15	6	74.50	0	73.40	72.80	6	10,178	0.06%
2021/01/14	7	74.06	4	74.70	75.00	3	10,086	0.03%
2021/01/13	7	74.73	2	74.75	74.40	5	9,993	0.05%
2021/01/12	6	75.25	8	75.58	74.00	-2	9,929	-0.02%
2021/01/11	27	75.81	30	76.10	75.20	-3	9,768	-0.03%
2021/01/08	8	72.20	0	0.00	72.30	8	9,356	0.09%
2021/01/07	0	0.00	2	71.15	71.80	-2	9,348	-0.02%
2021/01/06	4	70.13	3	71.87	70.90	1	9,419	0.01%
2021/01/05	2	72.00	0	0.00	72.00	2	9,347	0.02%
2021/01/04	2	72.70	1	72.52	72.80	1	9,352	0.01%
2020/12/31	2	74.65	1	73.00	73.00	1	9,327	0.01%
2020/12/30	4	73.25	2	73.20	73.60	2	9,341	0.02%
2020/12/29	28	75.20	2	75.55	73.70	26	9,427	0.28%
2020/12/28	10	75.39	3	75.73	75.40	7	9,278	0.08%
2020/12/25	2	73.30	3	73.30	73.30	-1	8,960	-0.01%
2020/12/24	2	73.20	3	73.10	73.30	-1	8,889	-0.01%
2020/12/23	0	0.00	8	70.93	72.10	-8	8,725	-0.09%
2020/12/22	2	70.50	1	71.70	68.90	1	8,637	0.01%
2020/12/21	8	70.70	1	69.20	71.20	7	8,554	0.08%
2020/12/18	1	70.10	0	0.00	70.50	1	8,478	0.01%
2020/12/17	0	0.00	0.8	71.70	71.70	-0.8	8,411	-0.01%
2020/12/16	7	71.46	0	0.00	71.10	7	8,352	0.08%
2020/12/15	5	71.70	11	71.72	69.70	-6	8,300	-0.07%
2020/12/14	1	75.00	2	75.70	74.90	-1	8,106	-0.01%
2020/12/11	1	75.60	19	75.01	75.10	-18	8,011	-0.22%
2020/12/10	21	76.45	15	75.27	74.70	6	7,749	0.08%
2020/12/09	20	76.06	13.1	76.43	76.30	6.9	7,503	0.09%
2020/12/08	9	74.44	7	74.33	75.00	2	7,138	0.03%
2020/12/07	5	74.42	5	75.04	74.50	0	6,914	0.00%
2020/12/04	12	75.53	23	75.43	74.30	-11	6,522	-0.17%
2020/12/03	12	72.22	19	72.32	72.20	-7	5,881	-0.12%
2020/12/02	39	71.36	51	71.52	72.70	-12	5,464	-0.22%
2020/12/01	33	65.20	26	64.05	67.10	7	4,158	0.17%
2020/11/30	1	61.50	3	61.77	61.00	-2	3,549	-0.06%
2020/11/27	1	61.20	1	61.90	61.40	0	3,496	0.00%
2020/11/26	1	60.90	0	0.00	61.30	1	3,410	0.03%
2020/11/25	1	59.40	2	61.40	59.40	-1	3,310	-0.03%
2020/11/24	2	60.50	1	61.30	60.50	1	3,242	0.03%
2020/11/23	0	0.00	4	60.73	61.00	-4	3,131	-0.13%
2020/11/20	5	59.90	1	60.00	59.70	4	3,028	0.13%
2020/11/19	1	59.00	0	0.00	59.40	1	2,970	0.03%
2020/11/17	12	59.82	8	59.66	59.50	4	2,927	0.14%
2020/11/16	0	0.00	3	58.53	58.40	-3	2,838	-0.11%
2020/11/13	2	57.50	1	58.10	58.20	1	2,923	0.03%
2020/11/11	2	58.20	0	0.00	57.70	2	2,978	0.07%
2020/11/10	7	59.13	6	58.75	58.60	1	2,951	0.03%
2020/11/09	5	58.80	13	58.43	58.60	-8	2,893	-0.28%
2020/11/06	0	0.00	1	57.40	58.00	-1	2,928	-0.03%
2020/10/30	11	55.12	1	55.00	55.00	10	3,009	0.33%
2020/10/28	1	56.10	4	56.48	56.00	-3	3,170	-0.09%
2020/10/27	0	0.00	12	56.99	56.90	-12	3,231	-0.37%
2020/10/26	0	0.00	1	57.60	57.50	-1	3,242	-0.03%
2020/10/21	3	58.10	3	58.67	57.60	0	3,376	0.00%
2020/10/20	0	0.00	2	58.15	58.50	-2	3,452	-0.06%
2020/10/19	5	58.34	0	0.00	58.40	5	3,521	0.14%
2020/10/15	4	58.08	1	57.80	57.80	3	3,566	0.08%
2020/10/14	6	59.57	6	59.62	59.30	0	3,564	0.00%
2020/10/13	0	0.00	1	58.50	59.20	-1	3,506	-0.03%
2020/10/12	1	58.80	2	58.90	59.10	-1	3,571	-0.03%
2020/10/08	1	58.70	1	58.60	58.40	0	3,692	0.00%
2020/10/07	7	58.47	1	58.60	58.40	6	3,725	0.16%
2020/10/06	3	57.10	0	0.00	58.00	3	3,742	0.08%
2020/09/30	0	0.00	1	54.60	55.00	-1	3,866	-0.03%
2020/09/29	9	54.80	2	55.00	54.60	7	3,940	0.18%
2020/09/28	2	53.80	0	0.00	53.70	2	4,113	0.05%
2020/09/25	1	54.60	1	54.40	52.90	0	4,194	0.00%
2020/09/23	0	0.00	3	55.30	55.20	-3	4,440	-0.07%
2020/09/22	1	55.50	2	56.50	56.10	-1	4,527	-0.02%
2020/09/17	2	56.00	3	55.97	56.50	-1	4,496	-0.02%
2020/09/16	0	0.00	5	56.02	55.00	-5	4,420	-0.11%
2020/09/15	0	0.00	3	55.07	54.90	-3	4,397	-0.07%
2020/09/14	0	0.00	4	54.20	54.40	-4	4,406	-0.09%
2020/09/11	1	53.00	0	0.00	53.00	1	4,436	0.02%
2020/09/08	4	53.85	0	0.00	53.60	4	4,520	0.09%
2020/09/07	1	54.70	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	1	53.60	54.50	-1	4,711	-0.02%
2020/09/03	1	54.00	0	0.00	54.10	1	4,775	0.02%
2020/09/02	0	0.00	2	53.65	53.50	-2	5,075	-0.04%
2020/09/01	0	0.00	1	52.60	52.40	-1	5,193	-0.02%
2020/08/31	3	52.30	2	52.55	52.00	1	5,453	0.02%
2020/08/28	1	52.30	0	0.00	52.30	1	5,587	0.02%
2020/08/27	1	53.50	0	0.00	53.10	1	5,621	0.02%
2020/08/26	1	53.00	0	0.00	52.90	1	5,638	0.02%
2020/08/25	3	53.00	2	53.00	53.20	1	5,665	0.02%
2020/08/24	3	51.03	0	0.00	51.70	3	5,683	0.05%
2020/08/21	0	0.00	1	50.80	51.00	-1	5,746	-0.02%
2020/08/20	9	50.84	1	51.70	50.70	8	5,776	0.14%
2020/08/19	5	54.32	6	54.48	53.70	-1	5,740	-0.02%
2020/08/18	2	56.40	0	0.00	55.90	2	5,714	0.04%
2020/08/17	3	56.40	5	57.06	56.60	-2	6,043	-0.03%
2020/08/14	0	0.00	6	55.10	55.10	-6	6,014	-0.10%
2020/08/13	1	55.80	0	0.00	55.70	1	6,023	0.02%
2020/08/12	7	55.44	0	0.00	56.50	7	6,058	0.12%
2020/08/11	1	57.40	0	0.00	57.50	1	6,016	0.02%
2020/08/10	1	57.50	0	0.00	57.30	1	6,100	0.02%
2020/08/06	10	59.93	1	59.80	58.90	9	6,229	0.14%
2020/08/05	2	58.45	3	58.50	59.30	-1	6,444	-0.02%
2020/08/04	5	58.40	3	58.53	58.30	2	6,571	0.03%
2020/08/03	3	61.10	3	61.20	60.30	0	6,585	0.00%
2020/07/31	4	60.23	10	60.40	60.80	-6	6,608	-0.09%
2020/07/30	2	58.55	7	58.66	59.40	-5	6,614	-0.08%
2020/07/29	1	58.00	0	0.00	58.20	1	6,730	0.01%
2020/07/28	13	58.58	4	58.53	56.70	9	6,793	0.13%
2020/07/27	6	59.50	6	59.95	59.40	0	6,883	0.00%
2020/07/24	2	60.95	2	61.45	60.50	0	6,941	0.00%
2020/07/23	2	60.80	3	60.80	61.80	-1	6,936	-0.01%
2020/07/22	0	0.00	8	60.05	60.30	-8	6,982	-0.11%
2020/07/21	1	59.40	0	0.00	59.30	1	7,298	0.01%
2020/07/20	5	59.94	3	60.10	60.00	2	7,406	0.03%
2020/07/17	5	61.40	3	60.70	60.20	2	7,595	0.03%
2020/07/16	8	61.91	3	61.83	61.80	5	8,100	0.06%
2020/07/15	4	62.83	21	62.36	61.50	-17	8,136	-0.21%
2020/07/14	0	0.00	3	61.57	62.00	-3	8,117	-0.04%
2020/07/13	9	60.82	5	61.36	61.40	4	8,128	0.05%
2020/07/10	2	59.90	11	59.85	59.10	-9	8,262	-0.11%
2020/07/09	6	62.80	10	62.89	61.60	-4	8,315	-0.05%
2020/07/08	10	60.95	1	61.30	61.30	9	8,251	0.11%
2020/07/07	14	61.45	5	61.90	61.00	9	8,337	0.11%
2020/07/06	5	60.34	3	60.27	60.30	2	8,464	0.02%
2020/07/03	2	59.85	5	60.10	59.90	-3	8,621	-0.03%
2020/07/02	5	60.44	16	60.23	60.60	-11	8,867	-0.12%
2020/07/01	3	58.33	5	58.40	58.90	-2	8,967	-0.02%
2020/06/30	1	57.10	1	57.20	57.20	0	9,030	0.00%
2020/06/29	1	56.70	3	56.80	56.90	-2	9,208	-0.02%
2020/06/24	1	56.80	1	57.10	56.90	0	9,421	0.00%
2020/06/23	5	56.36	3	57.03	56.20	2	9,645	0.02%
2020/06/22	1	57.00	0	0.00	56.60	1	9,824	0.01%
2020/06/19	1	57.80	0	0.00	57.10	1	9,993	0.01%
2020/06/18	1	57.00	2	57.50	57.70	-1	10,100	-0.01%
2020/06/17	1	57.90	2	58.05	57.60	-1	10,167	-0.01%
2020/06/16	3	57.90	2	58.10	58.10	1	10,407	0.01%
2020/06/15	2	57.50	0	0.00	57.00	2	10,527	0.02%
2020/06/12	1	55.70	13	56.38	58.00	-12	10,878	-0.11%
2020/06/11	5	58.36	7	60.19	57.70	-2	11,071	-0.02%
2020/06/10	2	60.75	1	60.50	60.90	1	11,061	0.01%
2020/06/09	6	61.22	14	62.00	60.90	-8	11,172	-0.07%
2020/06/08	3	59.57	10	59.34	59.10	-7	11,054	-0.06%
2020/06/05	9	59.39	11	59.21	59.00	-2	11,014	-0.02%
2020/06/04	4	57.10	15	57.61	57.70	-11	10,924	-0.10%
2020/06/03	1	56.40	2	56.50	56.60	-1	10,936	-0.01%
2020/06/02	1	55.80	0	0.00	56.20	1	11,090	0.01%
2020/06/01	1	55.80	4	55.75	56.00	-3	11,311	-0.03%
2020/05/29	1	55.00	1	55.10	54.50	0	11,318	0.00%
2020/05/28	3	56.90	1	57.50	55.50	2	11,401	0.02%
2020/05/27	12	57.03	10	56.69	56.40	2	11,431	0.02%
2020/05/26	5	56.48	7	56.30	56.00	-2	11,554	-0.02%
2020/05/25	7	56.00	0	0.00	56.00	7	11,550	0.06%
2020/05/22	25	57.21	18	56.98	56.90	7	11,550	0.06%
2020/05/21	3	53.87	5.1	53.79	54.40	-2.1	11,267	-0.02%
2020/05/20	2	53.40	1	53.60	53.30	1	11,270	0.01%
2020/05/19	14	53.62	4	53.70	53.80	10	11,286	0.09%
2020/05/18	0	0.00	1	51.70	51.90	-1	11,323	-0.01%
2020/05/15	1	51.50	1	52.00	51.70	0	11,448	0.00%
2020/05/14	1	52.70	2	53.60	52.70	-1	11,664	-0.01%
2020/05/13	6	53.63	1	53.30	54.00	5	11,683	0.04%
2020/05/12	18	55.31	8	55.23	53.40	10	11,704	0.09%
2020/05/11	5	58.08	15	58.31	57.20	-10	11,743	-0.09%
2020/05/08	22	57.43	10	58.10	58.10	12	11,699	0.10%
2020/05/07	6	56.98	5	57.20	56.90	1	11,649	0.01%
2020/05/06	5	57.00	1	57.40	56.80	4	11,693	0.03%
2020/05/05	4	57.93	6	57.97	57.40	-2	11,743	-0.02%
2020/05/04	2	57.35	0	0.00	57.20	2	11,784	0.02%
2020/04/30	13	57.40	7	57.37	57.20	6	11,807	0.05%
2020/04/29	9	56.60	4	56.75	56.20	5	11,813	0.04%
2020/04/28	5	57.24	4	57.20	56.70	1	11,869	0.01%
2020/04/27	1	57.00	3	56.93	57.20	-2	11,965	-0.02%
2020/04/24	11	57.15	12	57.38	56.50	-1	11,927	-0.01%
2020/04/23	7	55.51	6	55.27	55.70	1	11,683	0.01%
2020/04/22	11	54.80	11	55.02	55.00	0	11,628	0.00%
2020/04/21	32	57.18	25	56.84	56.10	7	11,493	0.06%
2020/04/20	1	54.20	8	53.86	53.90	-7	11,038	-0.06%
2020/04/17	15	53.26	16	53.49	52.90	-1	11,337	-0.01%
2020/04/15	14	53.49	6	52.67	52.90	8	11,646	0.07%
2020/04/14	10	51.50	0	0.00	51.00	10	11,872	0.08%
2020/04/13	5	52.20	5	51.20	51.00	0	11,844	0.00%
2020/04/10	5	51.62	10	51.57	52.00	-5	11,795	-0.04%
2020/04/09	9	52.28	13	51.58	51.50	-4	11,748	-0.03%
2020/04/08	3	49.03	3	49.60	50.90	0	11,626	0.00%
2020/04/07	14	48.67	12	48.66	49.35	2	11,433	0.02%
2020/04/06	1	42.30	4	45.26	46.60	-3	11,170	-0.03%
2020/04/01	2	40.98	2	41.48	42.40	0	11,199	0.00%
2020/03/31	14	42.45	3	41.62	41.75	11	11,102	0.10%
2020/03/30	3	42.12	2	42.20	43.15	1	11,009	0.01%
2020/03/27	35	47.00	38	47.10	45.55	-3	10,912	-0.03%
2020/03/26	11	45.16	9	45.13	46.10	2	10,825	0.02%
2020/03/25	4	45.28	3	45.25	45.75	1	10,848	0.01%
2020/03/24	1	40.60	7	40.96	41.60	-6	10,947	-0.05%
2020/03/23	5	38.52	7	38.77	38.20	-2	10,985	-0.02%
2020/03/20	8	41.91	9	41.68	42.30	-1	11,089	-0.01%
2020/03/19	17	40.53	10	41.20	39.35	7	11,195	0.06%
2020/03/18	11	46.34	21	44.60	43.70	-10	11,306	-0.09%
2020/03/17	19	50.39	4	50.13	48.55	15	11,085	0.14%
2020/03/16	4	57.60	0	0.00	53.90	4	11,159	0.04%
2020/03/13	17	55.56	23	55.97	58.20	-6	11,342	-0.05%
2020/03/12	23	61.62	14	62.50	61.40	9	11,280	0.08%
2020/03/11	7	69.39	10	68.85	67.30	-3	11,172	-0.03%
2020/03/10	10	68.95	10	68.87	70.20	0	11,095	0.00%
2020/03/09	7	71.06	3	72.23	69.20	4	10,922	0.04%
2020/03/06	12	74.08	14	73.29	72.90	-2	10,766	-0.02%
2020/03/05	7	73.37	29	73.17	73.50	-22	10,585	-0.21%
2020/03/04	0	0.00	2	69.55	69.50	-2	10,336	-0.02%
2020/03/03	9	68.97	18	70.02	70.00	-9	10,290	-0.09%
2020/03/02	9	66.82	1	65.00	66.10	8	10,160	0.08%
2020/02/27	28	68.89	25	68.23	67.20	3	10,060	0.03%
2020/02/26	6	71.98	5	71.98	71.50	1	9,885	0.01%
2020/02/25	8	70.86	6	71.47	72.30	2	9,851	0.02%
2020/02/24	3	71.67	3	72.23	71.70	0	9,777	0.00%
2020/02/20	13	72.35	11	72.48	72.30	2	9,761	0.02%
2020/02/19	12	71.57	15	71.99	71.70	-3	9,814	-0.03%
2020/02/18	14	72.52	3	73.83	71.30	11	9,716	0.11%
2020/02/17	18	75.73	14	75.16	74.20	4	9,582	0.04%
2020/02/14	3	74.43	1	75.30	75.80	2	9,316	0.02%
2020/02/13	16	75.70	17	75.19	74.50	-1	9,360	-0.01%
2020/02/12	21	76.04	42	75.94	75.20	-21	9,328	-0.23%
2020/02/11	4	73.65	3	74.10	73.90	1	9,049	0.01%
2020/02/10	9	71.76	3	72.53	72.20	6	8,942	0.07%
2020/02/07	3	73.53	7	73.63	72.20	-4	8,887	-0.05%
2020/02/06	14	74.59	16	74.54	74.60	-2	8,852	-0.02%
2020/02/05	14	72.62	11	73.84	74.00	3	8,722	0.03%
2020/02/04	9	71.97	9	71.90	71.90	0	8,541	0.00%
2020/02/03	6	69.57	9.1	67.19	71.60	-3.1	8,433	-0.04%
2020/01/31	11	70.73	21.1	70.76	70.70	-10.1	8,262	-0.12%
2020/01/30	15	72.19	6	72.17	69.00	9	8,099	0.11%
2020/01/20	8	75.81	15	76.01	76.00	-7	7,900	-0.09%
2020/01/17	4	75.53	2	75.90	75.10	2	7,801	0.03%
2020/01/16	12	74.62	7	74.99	74.90	5	7,684	0.07%
2020/01/15	8	75.66	14	74.71	74.20	-6	7,576	-0.08%
2020/01/14	6	75.82	2	75.50	75.90	4	7,470	0.05%
2020/01/13	7	74.21	22	74.75	76.00	-15	7,378	-0.20%
2020/01/10	5	70.62	28	72.44	73.00	-23	6,952	-0.33%
2020/01/09	24	72.53	19	73.53	71.20	5	6,765	0.07%
2020/01/08	13	71.11	67	71.21	71.40	-54	6,350	-0.85%
2020/01/07	30	68.77	9	68.99	69.10	21	5,876	0.36%
2020/01/06	7	68.33	5	68.94	67.70	2	5,744	0.03%
2020/01/03	0	0.00	2	68.70	69.30	-2	5,682	-0.04%
2020/01/02	7	70.41	5	70.36	70.30	2	5,568	0.04%
2019/12/30	5	68.80	1	68.70	68.30	4	5,289	0.08%
2019/12/27	11	70.70	3	70.00	70.40	8	5,192	0.15%
2019/12/26	9	69.16	9	69.51	69.70	0	4,897	0.00%
2019/12/25	5	69.68	13	69.31	69.60	-8	4,828	-0.17%
2019/12/24	13	67.95	8	68.08	69.50	5	4,736	0.11%
2019/12/23	13	68.04	9	67.86	66.80	4	4,598	0.09%
2019/12/20	7	68.91	6	69.47	68.50	1	4,461	0.02%
2019/12/19	10	67.94	16	68.15	68.20	-6	4,320	-0.14%
2019/12/18	6	67.68	4	68.50	66.80	2	4,084	0.05%
2019/12/17	3	68.30	9	69.01	68.10	-6	3,910	-0.15%
2019/12/16	8	66.59	12	65.37	67.80	-4	3,704	-0.11%
2019/12/13	11	63.88	10	62.45	63.40	1	3,368	0.03%
2019/12/12	9	61.83	3	62.00	61.50	6	3,135	0.19%
2019/12/11	17	60.82	2	61.05	61.50	15	2,982	0.50%
2019/12/10	2	58.15	9	57.77	59.20	-7	2,629	-0.27%
2019/12/09	1	55.40	2	54.31	56.00	-1	2,321	-0.04%
2019/12/06	3	54.10	5	54.20	54.00	-2	2,192	-0.09%
2019/12/05	1	51.80	1	52.80	53.00	0	2,100	0.00%
2019/12/04	1	50.90	2	50.90	50.90	-1	2,089	-0.05%
2019/11/29	5	51.66	0	0.00	51.80	5	2,189	0.23%
2019/11/27	0	0.00	1	52.20	52.50	-1	2,271	-0.04%
2019/11/26	1	51.90	0	0.00	52.10	1	2,274	0.04%
2019/11/25	0	0.00	10	51.90	51.80	-10	2,272	-0.44%
2019/11/21	2	52.70	2	52.30	52.70	0	2,278	0.00%
2019/11/20	0	0.00	1	53.90	52.90	-1	2,283	-0.04%
2019/11/19	3	54.13	0	0.00	54.30	3	2,248	0.13%
2019/11/18	3	53.90	4	53.95	53.90	-1	2,203	-0.05%
2019/11/15	1	51.70	3	52.10	52.00	-2	2,119	-0.09%
2019/11/14	8	53.23	0	0.00	51.70	8	2,109	0.38%
2019/11/13	0	0.00	20	53.04	53.80	-20	2,070	-0.97%
2019/11/12	15	53.83	1	52.90	52.90	14	2,028	0.69%
2019/11/11	1	53.80	7	53.70	52.60	-6	1,916	-0.31%
2019/11/08	12	51.93	0	0.00	52.00	12	1,817	0.66%
2019/11/07	1	51.30	3	51.67	51.70	-2	1,821	-0.11%
2019/11/06	1	52.30	2	52.35	52.20	-1	1,835	-0.05%
2019/11/05	7	52.00	9	51.79	52.70	-2	1,828	-0.11%
2019/10/31	1	51.30	0	0.00	50.60	1	1,932	0.05%
2019/10/30	1	51.40	0	0.00	51.60	1	1,967	0.05%
2019/10/21	3	51.10	3	50.63	51.50	0	2,753	0.00%
2019/10/08	0	0.00	1	49.05	49.70	-1	3,320	-0.03%
2019/10/04	1	50.00	1	50.20	49.95	0	3,506	0.00%
2019/10/03	1	50.10	0	0.00	49.95	1	3,701	0.03%
2019/10/02	0	0.00	1	50.80	50.40	-1	3,786	-0.03%
2019/09/25	3	51.30	4	52.23	51.30	-1	3,947	-0.03%
2019/09/24	1	52.60	2	53.30	52.40	-1	3,948	-0.03%
2019/09/23	1	52.10	0	0.00	53.40	1	3,874	0.03%
2019/09/19	15	51.90	15	52.20	51.80	0	3,944	0.00%
2019/09/18	2	52.25	0	0.00	52.40	2	3,966	0.05%
2019/09/17	11	52.20	11	52.60	52.60	0	4,049	0.00%
2019/09/09	0	0.00	1	50.80	50.80	-1	4,042	-0.02%
2019/09/06	0	0.00	1	51.60	51.60	-1	4,026	-0.02%
2019/09/05	0	0.00	4	51.80	51.80	-4	3,993	-0.10%
2019/09/02	1	51.60	0	0.00	52.00	1	3,881	0.03%
2019/08/29	1	49.20	1	49.30	48.80	0	3,796	0.00%
2019/08/28	1	48.55	2	49.08	48.60	-1	3,815	-0.03%
2019/08/27	2	48.65	1	49.45	48.35	1	3,812	0.03%
2019/08/23	2	49.40	1	49.55	49.60	1	3,781	0.03%
2019/08/21	2	49.40	1	50.10	49.30	1	3,767	0.03%
2019/08/15	0	0.00	1	47.60	47.65	-1	3,751	-0.03%
2019/08/14	1	48.35	1	48.40	48.40	0	3,760	0.00%
2019/08/12	0	0.00	6	47.90	47.60	-6	3,817	-0.16%
2019/08/08	1	49.00	1	48.75	48.55	0	3,847	0.00%
2019/08/07	1	49.75	0	0.00	48.50	1	3,899	0.03%
2019/08/06	2	48.75	3	48.12	49.30	-1	3,918	-0.03%
2019/08/05	1	50.40	1	50.50	49.20	0	3,881	0.00%
2019/08/02	3	51.17	1	50.90	50.30	2	3,905	0.05%
2019/08/01	2	52.60	3	52.63	53.20	-1	3,901	-0.03%
2019/07/31	3	52.93	1	52.50	52.90	2	3,919	0.05%
2019/07/30	8	55.14	12	53.68	53.30	-4	3,907	-0.10%
2019/07/29	11	54.98	3	54.90	55.00	8	3,903	0.20%
2019/07/26	6	52.95	4	53.03	53.30	2	3,932	0.05%
2019/07/25	6	53.38	5	53.38	53.70	1	3,954	0.03%
2019/07/24	5	53.12	5	52.26	52.20	0	3,949	0.00%
2019/07/23	5	52.50	19	52.73	51.70	-14	3,904	-0.36%
2019/07/18	2	50.25	2	50.60	49.00	0	4,037	0.00%
2019/07/17	3	50.63	5	50.15	50.00	-2	4,124	-0.05%
2019/07/15	1	52.90	12	52.70	52.20	-11	4,331	-0.25%
2019/07/12	5	52.34	4	52.05	52.70	1	4,230	0.02%
2019/07/11	1	51.40	4	51.75	51.60	-3	4,128	-0.07%
2019/07/10	1	49.50	2	49.78	50.50	-1	3,999	-0.03%
2019/07/09	5	50.24	6	50.05	49.60	-1	3,946	-0.03%
2019/07/08	1	49.30	1	49.55	48.90	0	3,761	0.00%
2019/07/05	3	47.00	3	47.78	48.70	0	3,671	0.00%
2019/07/04	13	45.59	2	45.60	45.60	11	3,546	0.31%
2019/07/02	0	0.00	1	45.10	45.10	-1	3,620	-0.03%
2019/07/01	5	45.54	3	45.90	45.90	2	3,606	0.06%
2019/06/27	2	46.08	2	45.55	45.55	0	3,572	0.00%
2019/06/26	1	46.35	2	46.38	45.80	-1	3,521	-0.03%
2019/06/25	0	0.00	4	45.15	44.95	-4	3,433	-0.12%
2019/06/24	12	45.50	9	45.55	45.65	3	3,391	0.09%
2019/06/21	3	42.97	2	42.30	43.60	1	3,266	0.03%
2019/06/05	1	40.80	0	0.00	40.10	1	3,244	0.03%
2019/06/04	5	40.00	0	0.00	40.10	5	3,234	0.15%
2019/05/31	5	42.40	0	0.00	42.25	5	3,191	0.16%
2019/05/29	0	0.00	1	41.85	41.65	-1	3,179	-0.03%
2019/05/28	0	0.00	2	42.30	42.50	-2	3,176	-0.06%
2019/05/27	0	0.00	5	41.86	41.85	-5	3,163	-0.16%
2019/05/24	3	42.45	2	42.25	41.90	1	3,162	0.03%
2019/05/23	3	41.47	3	41.67	41.55	0	3,153	0.00%
2019/05/21	2	41.53	6	43.00	43.25	-4	3,131	-0.13%
2019/05/20	12	43.13	3	43.17	42.00	9	3,122	0.29%
2019/05/17	9	44.49	6	44.37	43.80	3	3,091	0.10%
2019/05/16	0	0.00	1	46.50	45.80	-1	3,032	-0.03%
2019/05/15	1	48.15	1	48.00	48.00	0	2,994	0.00%
2019/05/14	2	46.30	1	47.00	48.30	1	2,933	0.03%
2019/05/13	0	0.00	10	48.38	47.60	-10	2,871	-0.35%
2019/05/10	0	0.00	1	47.95	48.85	-1	2,839	-0.04%
2019/05/09	10	47.75	3	47.90	48.20	7	2,769	0.25%
2019/05/08	1	49.90	1	50.10	49.75	0	2,667	0.00%
2019/05/07	13	49.99	10	49.90	49.90	3	2,605	0.12%
2019/05/06	3	50.63	1	49.40	49.25	2	2,536	0.08%
2019/05/03	2	51.90	13	52.29	51.80	-11	2,436	-0.45%
2019/04/30	11	48.63	7	48.76	50.00	4	2,204	0.18%
2019/04/29	0	0.00	2	49.30	47.15	-2	2,094	-0.10%
2019/04/26	0	0.00	17	50.11	49.75	-17	1,979	-0.86%
2019/04/25	3	50.67	3	49.15	50.20	0	1,844	0.00%
2019/04/24	2	47.63	3	48.28	48.85	-1	1,674	-0.06%
2019/04/23	2	48.00	52	47.68	47.90	-50	1,535	-3.26%
2019/04/22	2	47.00	3	47.60	48.00	-1	1,362	-0.07%
2019/04/19	30	43.55	26	43.51	44.40	4	1,110	0.36%
2019/04/17	0	0.00	16	42.53	42.55	-16	945	-1.69%
2019/04/16	0	0.00	10	41.55	41.75	-10	908	-1.10%
2019/04/09	3	43.03	2	43.60	43.30	1	843	0.12%
2019/04/08	12	42.05	5	42.24	43.70	7	805	0.87%
2019/04/03	0	0.00	2	40.30	40.35	-2	721	-0.28%
2019/04/01	0	0.00	18.1	40.06	40.40	-18.1	702	-2.57%
2019/03/28	2	40.30	0	0.00	40.00	2	682	0.29%
2019/03/26	2	39.30	8	39.59	39.30	-6	671	-0.89%
2019/03/22	5	40.80	0	0.00	40.15	5	672	0.74%
2019/03/21	0	0.00	1	39.85	39.95	-1	665	-0.15%
2019/03/20	5	39.40	9	39.44	39.50	-4	650	-0.62%
2019/03/19	3	39.28	3	39.50	39.30	0	642	0.00%
2019/03/18	0	0.00	4	41.25	41.25	-4	597	-0.67%
2019/03/14	0	0.00	6	41.68	41.60	-6	604	-0.99%
2019/03/13	0	0.00	1	42.10	42.00	-1	628	-0.16%
2019/03/04	1	43.15	0	0.00	43.00	1	842	0.12%
2019/02/27	20	43.92	21	44.34	43.55	-1	839	-0.12%
2019/02/25	0	0.00	2	43.70	43.70	-2	829	-0.24%
2019/02/22	1	43.80	0	0.00	43.50	1	847	0.12%
2019/02/20	0	0.00	2	43.00	42.90	-2	858	-0.23%
2019/02/18	2	42.60	0	0.00	43.60	2	840	0.24%
2019/02/15	4	42.40	0	0.00	42.45	4	861	0.46%
2019/02/14	7	43.00	0	0.00	43.10	7	865	0.81%
2019/02/13	5	43.02	1	43.80	43.80	4	854	0.47%
2019/01/28	11	41.79	10	41.20	41.35	1	888	0.11%
2019/01/24	5	42.41	5	42.96	42.00	0	904	0.00%
2019/01/18	0	0.00	1	40.65	40.70	-1	929	-0.11%
2019/01/16	0	0.00	1	40.40	40.40	-1	963	-0.10%
2019/01/11	2	40.48	1	40.25	40.20	1	975	0.10%
2019/01/09	7	40.80	7	40.84	40.70	0	996	0.00%
2019/01/08	1	39.85	1	40.05	40.15	0	1,001	0.00%
2019/01/04	1	38.35	0	0.00	38.60	1	1,044	0.10%
2019/01/03	0	0.00	12	39.53	39.00	-12	1,098	-1.09%
2018/12/27	2	40.25	0	0.00	39.85	2	1,154	0.17%
2018/12/25	2	39.65	2	39.80	39.85	0	1,162	0.00%
2018/12/24	1	40.00	0	0.00	40.10	1	1,162	0.09%
2018/12/21	1	39.70	0	0.00	39.75	1	1,168	0.09%
2018/12/19	10	39.98	0	0.00	39.85	10	1,178	0.85%
2018/12/17	1	40.80	0	0.00	40.50	1	1,190	0.08%
2018/12/10	0	0.00	1	41.60	41.15	-1	1,233	-0.08%
2018/12/07	1	43.35	1	43.30	43.40	0	1,227	0.00%
2018/12/06	2	44.15	2	44.95	42.40	0	1,226	0.00%
2018/12/05	3	44.40	2	45.28	45.55	1	1,205	0.08%
2018/12/04	1	45.20	11	44.82	45.30	-10	1,179	-0.85%
2018/12/03	2	42.25	30	42.68	43.50	-28	1,141	-2.45%
2018/11/30	10	42.10	2	41.90	39.80	8	1,130	0.71%
2018/11/29	3	42.15	6	42.25	41.20	-3	1,183	-0.25%
2018/11/28	1	41.30	1	40.90	41.40	0	1,169	0.00%
2018/11/27	2	40.83	3	40.97	41.10	-1	1,162	-0.09%
2018/11/26	2	40.40	10	40.65	41.00	-8	1,159	-0.69%
2018/11/23	0	0.00	10	40.25	40.25	-10	1,159	-0.86%
2018/11/22	5	41.03	15	40.75	40.40	-10	1,161	-0.86%
2018/11/21	12	40.98	10	41.10	41.00	2	1,188	0.17%
2018/11/15	1	39.25	0	0.00	39.00	1	1,187	0.08%
2018/11/14	1	37.80	1	39.15	38.95	0	1,211	0.00%
2018/11/13	1	36.50	2	37.15	37.60	-1	1,217	-0.08%
2018/11/08	0	0.00	5	37.05	37.10	-5	1,250	-0.40%
2018/11/02	0	0.00	1	39.05	38.55	-1	1,348	-0.07%
2018/11/01	1	38.45	0	0.00	38.50	1	1,351	0.07%
2018/10/31	0	0.00	1	37.40	37.70	-1	1,379	-0.07%
2018/10/26	3	34.93	0	0.00	35.15	3	1,542	0.19%
2018/10/25	10	36.75	0	0.00	35.15	10	1,525	0.66%
2018/10/18	1	40.05	1	40.70	40.05	0	1,531	0.00%
2018/10/16	1	40.10	1	40.70	40.35	0	1,632	0.00%
2018/10/15	1	40.00	0	0.00	40.00	1	1,659	0.06%
2018/10/12	2	41.00	0	0.00	41.35	2	1,669	0.12%
2018/10/11	0	0.00	2	41.15	41.00	-2	1,666	-0.12%
2018/10/05	1	45.30	30	45.91	46.00	-29	1,619	-1.79%
2018/10/01	13	49.70	0	0.00	49.60	13	1,739	0.75%
2018/09/25	0	0.00	14	50.70	50.30	-14	1,804	-0.78%
2018/09/17	1	50.50	0	0.00	50.90	1	1,862	0.05%
2018/09/11	10	48.77	1	49.40	49.40	9	1,890	0.48%
2018/09/06	15	52.07	2	51.80	51.60	13	1,895	0.69%
2018/09/05	2	53.35	23	53.46	52.80	-21	1,924	-1.09%
2018/09/04	0	0.00	7	51.19	51.00	-7	1,913	-0.37%
2018/08/31	0	0.00	5	52.20	52.30	-5	1,918	-0.26%
2018/08/29	5	52.00	0	0.00	52.70	5	1,955	0.26%
2018/08/28	4	52.60	0	0.00	52.40	4	1,960	0.20%
2018/08/27	1	51.20	10	51.30	51.60	-9	1,945	-0.46%
2018/08/24	5	50.20	0	0.00	50.20	5	1,970	0.25%
2018/08/23	3	50.50	1	50.30	50.30	2	2,111	0.09%
2018/08/21	1	49.00	1	48.55	48.55	0	2,138	0.00%
2018/08/20	1	51.30	1	48.80	48.80	0	2,126	0.00%
2018/08/15	0	0.00	1	51.00	51.30	-1	2,084	-0.05%
2018/08/13	1	50.90	0	0.00	51.80	1	2,072	0.05%
2018/08/09	20	56.45	0	0.00	56.00	20	2,019	0.99%
2018/08/08	3	57.60	0	0.00	57.20	3	2,066	0.15%
2018/08/07	4	58.08	0	0.00	57.70	4	2,073	0.19%
2018/08/06	0	0.00	1	56.90	57.40	-1	2,111	-0.05%
2018/08/03	17	56.80	0	0.00	57.40	17	2,102	0.81%
2018/07/31	1	54.00	0	0.00	54.00	1	2,208	0.05%
2018/07/30	0	0.00	10.1	53.40	52.90	-10.1	2,227	-0.45%
2018/07/24	4	52.65	2	53.80	53.90	2	2,240	0.09%
2018/07/23	10	52.10	0	0.00	50.40	10	2,185	0.46%
2018/07/20	0	0.00	1	54.00	53.20	-1	2,146	-0.05%
2018/07/18	0	0.00	2	57.30	56.40	-2	2,110	-0.09%
2018/07/16	2	58.20	0	0.00	58.00	2	2,103	0.10%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/11	7	58.09	0	0.00	58.10	7	2,141	0.33%
2018/07/05	1	66.00	0	0.00	66.40	1	2,076	0.05%
2018/07/04	0	0.00	1	66.80	66.90	-1	2,071	-0.05%
2018/07/03	13	67.11	2	68.40	67.00	11	2,086	0.53%
2018/07/02	5	67.56	2	68.50	67.80	3	2,078	0.14%
2018/06/29	2	65.90	0	0.00	65.70	2	2,044	0.10%
2018/06/28	0	0.00	2	64.90	65.00	-2	2,041	-0.10%
2018/06/27	0	0.00	3	65.00	64.80	-3	2,040	-0.15%
2018/06/25	4	66.50	0	0.00	66.30	4	2,051	0.19%
2018/06/22	1	67.00	2	67.40	66.50	-1	2,073	-0.05%
2018/06/21	3	67.30	2	67.85	67.30	1	2,105	0.05%
2018/06/20	6	67.38	3	67.57	67.80	3	2,127	0.14%
2018/06/15	2	68.15	1	69.00	67.90	1	2,125	0.05%
2018/06/14	3	68.87	2.1	68.79	68.10	1	2,117	0.04%
2018/06/13	2	67.15	3	67.73	68.50	-1	2,106	-0.05%
2018/06/12	3.1	67.80	3	68.33	67.90	0.1	2,091	0.00%
2018/06/11	1	66.40	0	0.00	66.20	1	2,060	0.05%
2018/06/07	1	67.10	0	0.00	67.00	1	2,145	0.05%
2018/06/06	4	67.68	1	68.00	67.30	3	2,158	0.14%
2018/06/05	0	0.00	10	67.04	66.90	-10	2,167	-0.46%
2018/06/04	2	67.15	0	0.00	67.10	2	2,268	0.09%
2018/06/01	1	66.90	1	67.50	66.60	0	2,258	0.00%
2018/05/31	31	67.34	11	67.82	67.60	20	2,237	0.89%
2018/05/30	1	64.90	1	64.80	64.90	0	2,110	0.00%
2018/05/29	0	0.00	1	63.70	63.50	-1	2,079	-0.05%
2018/05/28	1	64.10	1	64.30	64.10	0	2,081	0.00%
2018/05/25	1	63.80	3	63.90	63.80	-2	2,088	-0.10%
2018/05/22	4	63.50	0	0.00	62.50	4	2,114	0.19%
2018/05/21	0	0.00	5	62.10	63.10	-5	2,142	-0.23%
2018/05/17	19	64.00	2	64.20	62.60	17	2,160	0.79%
2018/05/16	12	62.56	6	62.75	63.20	6	2,142	0.28%
2018/05/15	1	61.00	0	0.00	60.80	1	2,111	0.05%
2018/05/14	2	61.45	0	0.00	60.70	2	2,178	0.09%
2018/05/11	2	63.75	1	64.20	63.20	1	2,124	0.05%
2018/05/10	1	63.40	1	63.70	63.60	0	2,118	0.00%
2018/05/09	7	63.26	5	62.94	63.10	2	2,113	0.09%
2018/05/08	9	64.97	0	0.00	63.90	9	2,070	0.43%
2018/05/02	1	72.60	1	73.40	72.60	0	2,011	0.00%
2018/04/27	1	71.20	0	0.00	71.20	1	2,056	0.05%
2018/04/26	10	71.50	0	0.00	70.70	10	2,129	0.47%
2018/04/20	0	0.00	2	73.65	74.00	-2	2,266	-0.09%
2018/04/19	2	74.10	0	0.00	74.10	2	2,265	0.09%
2018/04/18	0	0.00	3	74.50	74.20	-3	2,274	-0.13%
2018/04/17	1	74.50	0	0.00	73.90	1	2,270	0.04%
2018/04/13	0	0.00	4	76.60	76.40	-4	2,310	-0.17%
2018/04/12	0	0.00	2	76.60	76.60	-2	2,323	-0.09%
2018/04/11	6	76.80	2	76.75	76.30	4	2,342	0.17%
2018/04/10	0	0.00	1	75.70	75.60	-1	2,310	-0.04%
2018/04/09	1	76.00	4	75.85	75.60	-3	2,367	-0.13%
2018/04/02	3	75.40	5	75.84	75.30	-2	2,399	-0.08%
2018/03/30	9	75.39	2	75.70	75.50	7	2,481	0.28%
2018/03/29	5	76.30	0	0.00	75.40	5	2,649	0.19%
2018/03/26	5	75.32	8	75.10	75.00	-3	2,752	-0.11%
2018/03/23	0	0.00	3	73.20	73.30	-3	2,733	-0.11%
2018/03/22	1	75.70	1	74.50	74.50	0	2,767	0.00%
2018/03/20	0	0.00	7	74.94	74.60	-7	2,813	-0.25%
2018/03/19	1	76.10	10	75.40	75.30	-9	2,820	-0.32%
2018/03/16	10	75.70	6	76.00	75.70	4	2,824	0.14%
2018/03/15	0	0.00	2	75.00	75.20	-2	2,803	-0.07%
2018/03/14	3	75.50	1	75.40	75.50	2	2,804	0.07%
2018/03/13	9	75.40	5	74.84	76.00	4	2,840	0.14%
2018/03/12	0	0.00	2	74.60	73.80	-2	2,810	-0.07%
2018/03/09	0	0.00	1	74.80	74.50	-1	2,819	-0.04%
2018/03/08	9	74.16	6	74.28	74.20	3	2,856	0.11%
2018/03/06	3	72.13	0	0.00	72.00	3	2,818	0.11%
2018/03/02	2	73.00	0	0.00	72.90	2	2,971	0.07%
2018/02/26	4	73.38	0	0.00	73.40	4	3,036	0.13%
2018/02/23	0	0.00	2	74.00	73.10	-2	3,096	-0.06%
2018/02/21	5	72.84	3	72.70	73.90	2	3,261	0.06%
2018/02/09	2	70.50	0	0.00	71.00	2	3,264	0.06%
2018/02/07	1	70.00	3	70.30	69.90	-2	3,267	-0.06%
2018/02/06	4	67.70	0	0.00	68.00	4	3,273	0.12%
2018/02/05	2	71.10	0	0.00	71.20	2	3,284	0.06%
2018/02/02	0	0.00	1	72.20	72.20	-1	3,343	-0.03%
2018/02/01	1	72.50	7	72.57	72.50	-6	3,531	-0.17%
2018/01/31	2	71.90	1	72.20	71.90	1	3,586	0.03%
2018/01/30	3	72.23	0	0.00	72.00	3	3,650	0.08%
2018/01/29	6	71.68	3	72.17	72.50	3	3,649	0.08%
2018/01/26	2	75.00	0	0.00	75.30	2	3,578	0.06%
2018/01/25	0	0.00	3	76.17	75.30	-3	3,604	-0.08%
2018/01/24	1	75.50	1	75.70	75.80	0	3,639	0.00%
2018/01/23	2	75.15	11	75.30	75.30	-9	3,651	-0.25%
2018/01/22	10	75.95	4	75.95	75.90	6	3,656	0.16%
2018/01/19	0	0.00	1	74.90	74.90	-1	3,738	-0.03%
2018/01/18	3	73.33	6	73.47	73.20	-3	3,715	-0.08%
2018/01/17	1	73.10	15	72.57	72.50	-14	3,712	-0.38%
2018/01/16	2	72.50	1	72.50	72.50	1	3,721	0.03%
2018/01/15	3	72.90	1	72.80	72.80	2	3,749	0.05%
2018/01/12	1	72.60	1	72.60	72.50	0	3,800	0.00%
2018/01/10	4	71.30	0	0.00	71.00	4	3,946	0.10%
2018/01/09	4	73.08	0	0.00	73.20	4	4,239	0.09%
2018/01/05	13	73.92	0	0.00	73.60	13	4,330	0.30%
2018/01/04	2	74.00	15	73.63	74.00	-13	4,354	-0.30%
2018/01/03	3	73.80	2	74.20	73.80	1	4,397	0.02%
2018/01/02	1	71.80	1	71.80	71.80	0	4,545	0.00%