麗清 (3346)-國票-南科券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	42.20	0	0.00	42.10	2	1,544	0.13%
2024/05/24	6	41.60	0	0.00	41.60	6	1,572	0.38%
2024/05/23	1	41.70	0	0.00	41.70	1	1,607	0.06%
2024/05/22	1	44.00	1	42.80	42.40	0	1,618	0.00%
2024/05/21	1	41.65	0	0.00	41.80	1	1,650	0.06%
2024/05/16	7	41.74	0	0.00	41.65	7	1,682	0.42%
2024/05/10	0	0.00	1	43.50	43.50	-1	1,699	-0.06%
2024/05/09	0	0.00	1	43.25	42.25	-1	1,649	-0.06%
2024/05/03	1	42.75	0	0.00	42.25	1	1,654	0.06%
2024/04/30	12	42.95	0	0.00	42.80	12	1,677	0.72%
2024/04/29	1	42.20	1	42.70	42.75	0	1,684	0.00%
2024/04/23	1	41.40	0	0.00	41.20	1	1,738	0.06%
2024/04/16	0	0.00	18	44.16	43.85	-18	1,770	-1.02%
2024/04/15	2	46.35	35	46.25	46.20	-33	1,903	-1.73%
2024/04/08	6	47.95	2	47.80	48.20	4	1,975	0.20%
2024/04/03	5	48.68	2	48.35	48.35	3	2,000	0.15%
2024/04/02	2	49.00	0	0.00	48.70	2	2,065	0.10%
2024/04/01	17	48.76	0	0.00	48.70	17	2,202	0.77%
2024/03/29	5	47.65	0	0.00	47.60	5	2,403	0.21%
2024/03/28	35	48.52	0	0.00	48.15	35	2,672	1.31%
2024/03/27	3	47.30	0	0.00	47.55	3	3,194	0.09%
2024/03/26	1	47.00	0	0.00	47.00	1	3,454	0.03%
2024/03/21	0	0.00	31	48.02	47.85	-31	3,509	-0.88%
2024/03/20	0	0.00	12	48.40	48.15	-12	3,618	-0.33%
2024/03/19	0	0.00	6	48.68	48.60	-6	3,766	-0.16%
2024/03/15	10	48.75	0	0.00	48.05	10	3,838	0.26%
2024/03/14	7	49.45	0	0.00	48.85	7	3,885	0.18%
2024/03/13	33	50.91	0	0.00	49.55	33	3,904	0.85%
2024/03/08	2	50.20	10	49.93	49.25	-8	3,868	-0.21%
2024/03/06	5	52.20	0	0.00	51.90	5	3,686	0.14%
2024/03/04	5	50.90	0	0.00	51.30	5	3,634	0.14%
2024/02/23	1	49.90	0	0.00	49.75	1	3,512	0.03%
2024/02/22	1	49.95	0	0.00	50.40	1	3,507	0.03%
2024/02/16	0	0.00	1	48.30	49.80	-1	3,445	-0.03%
2024/01/24	0	0.00	2	49.98	49.70	-2	3,536	-0.06%
2024/01/23	1	49.55	2	49.75	49.70	-1	3,552	-0.03%
2024/01/16	1	49.65	0	0.00	49.60	1	3,613	0.03%
2024/01/15	0	0.00	1	50.70	50.30	-1	3,616	-0.03%
2024/01/09	2	50.20	5	50.32	49.85	-3	3,804	-0.08%
2024/01/02	0	0.00	2	52.90	52.90	-2	3,864	-0.05%
2023/12/29	1	52.70	6.2	52.70	52.70	-5.2	3,855	-0.13%
2023/12/28	3	53.87	5	53.72	53.20	-2	3,837	-0.05%
2023/12/27	2.1	55.75	1	55.10	54.40	1.1	3,825	0.03%
2023/12/26	1.1	54.60	3	54.70	55.00	-1.9	3,681	-0.05%
2023/12/25	1	54.10	3	54.50	53.90	-2	3,465	-0.06%
2023/12/22	6	54.10	10	54.18	53.10	-4	3,201	-0.12%
2023/12/21	3	50.15	15	49.76	51.80	-12	2,656	-0.45%
2023/12/20	1	47.10	4	47.05	47.45	-3	2,405	-0.12%
2023/12/19	2	47.35	0	0.00	47.20	2	2,416	0.08%
2023/12/18	1	48.20	0	0.00	48.35	1	2,405	0.04%
2023/12/15	5	49.53	21	49.21	49.50	-16	2,374	-0.67%
2023/12/14	15	48.17	9	48.39	48.75	6	2,280	0.26%
2023/12/13	2	46.70	1	46.75	46.60	1	2,145	0.05%
2023/12/12	2	46.05	0	0.00	46.05	2	2,116	0.09%
2023/12/08	0	0.00	1	47.35	47.80	-1	2,328	-0.04%
2023/12/07	1	46.15	1	47.05	46.10	0	2,470	0.00%
2023/12/04	5	46.87	0	0.00	46.85	5	2,550	0.20%
2023/12/01	2	47.35	3	47.43	47.20	-1	2,544	-0.04%
2023/11/29	2	46.80	0	0.00	46.75	2	2,538	0.08%
2023/11/28	0	0.00	3	47.30	47.30	-3	2,546	-0.12%
2023/11/27	1	46.00	0	0.00	45.65	1	2,537	0.04%
2023/11/21	3	46.67	0	0.00	46.50	3	2,549	0.12%
2023/11/14	1	46.50	0	0.00	46.20	1	2,513	0.04%
2023/11/09	20	47.80	1	47.90	47.40	19	2,466	0.77%
2023/11/07	1	48.40	0	0.00	48.20	1	2,466	0.04%
2023/11/03	1	48.00	0	0.00	47.85	1	2,572	0.04%
2023/11/02	1	48.00	0	0.00	48.30	1	2,578	0.04%
2023/10/25	1	52.70	0	0.00	51.70	1	2,745	0.04%
2023/10/23	0	0.00	2	50.30	49.85	-2	2,804	-0.07%
2023/10/18	0	0.00	1	51.40	51.70	-1	2,843	-0.04%
2023/10/17	2	53.50	2	53.10	53.30	0	2,895	0.00%
2023/10/13	0	0.00	1	52.60	52.70	-1	2,911	-0.03%
2023/10/12	1	52.10	2	53.00	52.30	-1	2,881	-0.03%
2023/10/11	2	51.20	2	50.40	49.90	0	2,775	0.00%
2023/10/06	1	51.20	4	50.93	51.00	-3	2,784	-0.11%
2023/10/05	0	0.00	5	51.30	51.00	-5	2,833	-0.18%
2023/10/03	2	51.05	3	50.30	50.30	-1	3,164	-0.03%
2023/09/27	0	0.00	1	47.60	47.65	-1	3,392	-0.03%
2023/09/26	3	49.45	0	0.00	48.70	3	3,444	0.09%
2023/09/25	1	48.85	0	0.00	49.00	1	3,546	0.03%
2023/09/21	1	47.50	0	0.00	47.20	1	3,642	0.03%
2023/09/20	0	0.00	1	48.30	48.20	-1	3,632	-0.03%
2023/09/19	0	0.00	3	49.48	48.95	-3	3,645	-0.08%
2023/09/15	1	49.40	12	49.76	49.90	-11	3,628	-0.30%
2023/09/14	15	49.64	2	49.88	50.20	13	3,628	0.36%
2023/09/13	6	50.98	23	49.99	49.15	-17	3,596	-0.47%
2023/09/12	10	50.03	24	49.95	50.30	-14	3,399	-0.41%
2023/09/11	23	48.60	21	46.85	46.85	2	3,346	0.06%
2023/09/07	19	48.18	3	48.62	47.55	16	3,616	0.44%
2023/09/05	1	46.65	2	46.95	47.20	-1	3,895	-0.03%
2023/09/04	1	47.00	5	46.57	46.80	-4	4,011	-0.10%
2023/08/31	1	45.00	2	45.43	45.70	-1	4,261	-0.02%
2023/08/30	2	44.75	3	44.78	44.85	-1	4,262	-0.02%
2023/08/29	1	43.80	0	0.00	44.00	1	4,271	0.02%
2023/08/28	1	44.15	3	43.47	43.55	-2	4,301	-0.05%
2023/08/25	0	0.00	60	45.46	45.15	-60	4,269	-1.41%
2023/08/24	1	46.40	1	46.85	45.85	0	4,265	0.00%
2023/08/22	1	46.25	0	0.00	45.50	1	4,268	0.02%
2023/08/18	1	47.00	1	47.45	46.40	0	4,272	0.00%
2023/08/17	1	46.95	0	0.00	47.25	1	4,288	0.02%
2023/08/16	2	45.15	2	45.73	46.30	0	4,295	0.00%
2023/08/15	1	45.90	1	46.30	46.15	0	4,296	0.00%
2023/08/14	1	45.50	1	45.25	45.25	0	4,296	0.00%
2023/08/11	8	48.13	2	48.10	47.75	6	4,268	0.14%
2023/08/10	13	49.49	1	47.65	48.00	12	4,258	0.28%
2023/08/09	1	47.30	8	49.71	50.20	-7	4,226	-0.17%
2023/08/08	4	48.80	2	48.88	48.35	2	4,147	0.05%
2023/08/07	1	47.70	0	0.00	48.75	1	4,145	0.02%
2023/08/04	0	0.00	2	48.40	48.50	-2	4,156	-0.05%
2023/08/02	8	49.48	2	48.78	48.50	6	4,147	0.14%
2023/08/01	5	50.76	3	51.50	50.70	2	4,079	0.05%
2023/07/31	5	54.24	2	54.60	52.50	3	4,016	0.07%
2023/07/28	8	53.24	7	53.39	53.60	1	3,932	0.03%
2023/07/27	0	0.00	9	53.73	54.40	-9	3,849	-0.23%
2023/07/26	3	52.77	2	52.45	51.50	1	3,752	0.03%
2023/07/25	2	52.15	2	52.25	52.20	0	3,715	0.00%
2023/07/24	8	51.21	0	0.00	51.50	8	3,684	0.22%
2023/07/21	1	52.40	5	52.86	52.40	-4	3,651	-0.11%
2023/07/20	12	52.41	9	53.64	52.50	3	3,610	0.08%
2023/07/19	2	53.25	2	52.35	52.40	0	3,481	0.00%
2023/07/18	2	51.35	64	51.02	50.40	-62	3,406	-1.82%
2023/07/17	7	52.29	3	52.63	53.30	4	3,327	0.12%
2023/07/14	2	51.25	2	51.65	51.00	0	3,253	0.00%
2023/07/13	1	51.30	1	51.00	50.80	0	3,249	0.00%
2023/07/12	6	52.97	2	52.10	51.90	4	3,187	0.13%
2023/07/11	3	53.10	2	52.95	52.10	1	3,133	0.03%
2023/07/10	2	54.90	6	54.08	53.20	-4	3,051	-0.13%
2023/07/07	4	54.43	3	54.60	54.40	1	2,787	0.04%
2023/07/06	1	52.10	1	52.40	52.10	0	2,646	0.00%
2023/07/05	1	52.10	1	53.00	51.60	0	2,591	0.00%
2023/07/04	0	0.00	3	51.47	51.90	-3	2,507	-0.12%
2023/07/03	2	50.40	1	51.20	51.20	1	2,448	0.04%
2023/06/30	2	48.85	0	0.00	49.20	2	2,343	0.09%
2023/06/29	0	0.00	1	47.20	47.45	-1	2,275	-0.04%
2023/06/26	3	47.45	0	0.00	47.45	3	2,260	0.13%
2023/06/15	3	48.70	0	0.00	48.05	3	2,356	0.13%
2023/06/14	22	48.97	0	0.00	49.65	22	2,268	0.97%
2023/06/13	5	47.70	0	0.00	48.25	5	2,161	0.23%
2023/06/12	3	47.50	6	47.04	47.05	-3	2,031	-0.15%
2023/06/09	1	43.90	2	44.40	44.80	-1	1,803	-0.06%
2023/06/08	3	44.05	2	42.75	43.20	1	1,740	0.06%
2023/06/07	2	45.00	3	45.00	45.05	-1	1,638	-0.06%
2023/06/06	32	43.76	17	44.10	44.95	15	1,529	0.98%
2023/06/05	22	42.50	1	42.60	42.35	21	1,398	1.50%
2023/06/01	8	42.80	1	42.70	42.95	7	1,406	0.50%
2023/05/31	20	41.20	0	0.00	41.10	20	1,436	1.39%
2023/05/24	2	42.28	0	0.00	42.30	2	1,542	0.13%
2023/05/22	0	0.00	1	41.45	41.40	-1	1,607	-0.06%
2023/05/17	1	40.10	2	39.85	40.15	-1	1,585	-0.06%
2023/05/12	0	0.00	3	39.10	38.95	-3	1,591	-0.19%
2023/05/04	0	0.00	1	37.85	37.90	-1	1,610	-0.06%
2023/04/20	1	40.80	1	41.50	40.30	0	1,705	0.00%
2023/04/19	2	42.30	0	0.00	42.00	2	1,678	0.12%
2023/04/14	15	41.77	0	0.00	41.70	15	1,642	0.91%
2023/04/13	0	0.00	1	41.30	41.30	-1	1,625	-0.06%
2023/04/12	0	0.00	3	43.00	43.25	-3	1,602	-0.19%
2023/04/06	1	43.15	0	0.00	43.10	1	1,595	0.06%
2023/03/27	4	44.33	0	0.00	44.05	4	1,606	0.25%
2023/03/24	21	44.47	1	43.90	44.40	20	1,643	1.22%
2023/03/23	0	0.00	2	42.80	42.85	-2	1,608	-0.12%
2023/03/22	1	43.80	3	43.35	42.75	-2	1,604	-0.12%
2023/03/21	2	42.95	0	0.00	42.40	2	1,578	0.13%
2023/03/17	1	41.35	21	41.58	41.75	-20	1,706	-1.17%
2023/03/16	2	42.15	52	40.08	40.25	-50	1,702	-2.94%
2023/03/15	0	0.00	2	42.08	42.00	-2	1,680	-0.12%
2023/03/09	10	41.20	50	40.72	40.25	-40	1,677	-2.38%
2023/03/08	1	40.55	0	0.00	41.35	1	1,665	0.06%
2023/03/07	0	0.00	10	40.95	40.60	-10	1,672	-0.60%
2023/03/06	0	0.00	1	41.05	40.75	-1	1,664	-0.06%
2023/03/03	10	40.45	1	40.85	40.90	9	1,637	0.55%
2023/03/02	8	40.39	11	40.60	41.35	-3	1,574	-0.19%
2023/03/01	2	39.65	0	0.00	39.65	2	1,516	0.13%
2023/02/21	2	39.28	1	40.50	39.15	1	1,465	0.07%
2023/02/20	15	38.50	1	39.80	39.80	14	1,429	0.98%
2023/02/17	5	37.85	0	0.00	37.90	5	1,374	0.36%
2023/02/15	8	36.80	0	0.00	36.75	8	1,391	0.57%
2023/02/14	22	36.80	0	0.00	36.80	22	1,400	1.57%
2023/02/13	0	0.00	1	36.90	36.70	-1	1,426	-0.07%
2023/02/07	0	0.00	1	38.60	38.50	-1	1,438	-0.07%
2023/02/06	1	38.60	1	38.95	38.60	0	1,441	0.00%
2023/02/03	2	38.35	0	0.00	38.65	2	1,428	0.14%
2023/01/31	0	0.00	1	38.40	38.50	-1	1,402	-0.07%
2023/01/30	5	37.59	3	36.97	37.80	2	1,384	0.14%
2023/01/13	1	35.25	1	36.00	35.25	0	1,358	0.00%
2023/01/12	0	0.00	1	36.85	36.40	-1	1,351	-0.07%
2023/01/11	1	37.05	0	0.00	37.00	1	1,363	0.07%
2023/01/10	1	36.50	0	0.00	36.45	1	1,338	0.07%
2023/01/09	0	0.00	3	36.18	36.40	-3	1,347	-0.22%
2023/01/05	1	35.80	0	0.00	35.40	1	1,379	0.07%
2022/12/29	10	35.00	0	0.00	35.10	10	1,447	0.69%
2022/12/28	2	35.65	4	35.45	35.30	-2	1,464	-0.14%
2022/12/26	1	37.20	1	37.35	37.20	0	1,487	0.00%
2022/12/23	1	37.60	2	37.78	38.00	-1	1,509	-0.07%
2022/12/22	4	37.24	0	0.00	37.30	4	1,518	0.26%
2022/12/21	12	38.16	2	38.25	38.40	10	1,539	0.65%
2022/12/20	2	37.10	0	0.00	36.95	2	1,555	0.13%
2022/12/16	1	39.30	0	0.00	38.55	1	1,621	0.06%
2022/12/15	0	0.00	15	38.38	38.85	-15	1,556	-0.96%
2022/12/14	0	0.00	20	37.10	37.60	-20	1,523	-1.31%
2022/12/13	2	36.98	0	0.00	36.30	2	1,644	0.12%
2022/12/12	1	37.45	0	0.00	37.40	1	1,687	0.06%
2022/12/09	1	38.00	0	0.00	37.90	1	1,802	0.06%
2022/12/08	10	36.35	0	0.00	36.75	10	1,825	0.55%
2022/12/07	10	36.80	0	0.00	35.85	10	1,817	0.55%
2022/12/06	12	37.20	2	36.53	36.35	10	1,918	0.52%
2022/12/05	3	36.45	0	0.00	35.55	3	1,915	0.16%
2022/12/02	37	36.00	0	0.00	36.35	37	1,939	1.91%
2022/12/01	1	34.45	2	35.78	35.80	-1	1,933	-0.05%
2022/11/30	1	33.95	0	0.00	34.10	1	1,915	0.05%
2022/11/29	0	0.00	1	33.50	33.90	-1	1,935	-0.05%
2022/11/25	1	32.15	0	0.00	31.70	1	1,957	0.05%
2022/11/23	0	0.00	1	32.10	32.15	-1	2,070	-0.05%
2022/11/22	1	31.25	1	31.30	31.50	0	2,118	0.00%
2022/11/17	0	0.00	1	31.90	32.15	-1	2,335	-0.04%
2022/11/15	1	31.35	0	0.00	31.70	1	2,504	0.04%
2022/11/14	0	0.00	1	31.45	31.50	-1	2,555	-0.04%
2022/11/09	1	30.65	0	0.00	30.95	1	2,804	0.04%
2022/11/03	1	29.75	0	0.00	29.95	1	3,243	0.03%
2022/10/17	1	31.45	0	0.00	31.85	1	3,131	0.03%
2022/10/13	0	0.00	1	31.25	31.15	-1	3,099	-0.03%
2022/10/11	1	34.10	0	0.00	33.70	1	3,056	0.03%
2022/10/07	1	37.30	2	36.60	36.35	-1	3,024	-0.03%
2022/10/06	1	38.25	1	37.30	38.15	0	3,001	0.00%
2022/10/04	0	0.00	2	37.60	38.25	-2	2,958	-0.07%
2022/10/03	1	37.30	5	37.10	37.25	-4	2,936	-0.14%
2022/09/30	0	0.00	4	35.25	36.45	-4	2,909	-0.14%
2022/09/29	0	0.00	1	37.25	37.10	-1	2,882	-0.03%
2022/09/28	5	37.20	0	0.00	36.00	5	2,858	0.17%
2022/09/27	1	37.60	0	0.00	37.50	1	2,812	0.04%
2022/09/26	0	0.00	1	39.00	37.65	-1	2,775	-0.04%
2022/09/23	3	41.73	1	40.85	40.50	2	2,735	0.07%
2022/09/21	1	42.65	0	0.00	42.70	1	2,655	0.04%
2022/09/20	1	43.70	1	42.40	42.70	0	2,631	0.00%
2022/09/19	2	42.70	1	43.15	41.50	1	2,484	0.04%
2022/09/16	0	0.00	1	43.25	42.90	-1	2,407	-0.04%
2022/09/15	5	43.29	1	43.55	42.50	4	2,209	0.18%
2022/09/13	2	42.88	2	42.00	42.10	0	2,061	0.00%
2022/09/12	0	0.00	1	41.65	42.40	-1	1,929	-0.05%
2022/09/08	0	0.00	6	40.83	41.10	-6	1,885	-0.32%
2022/09/07	1	39.35	0	0.00	39.25	1	1,850	0.05%
2022/09/01	6	42.35	2	41.60	41.50	4	1,761	0.23%
2022/08/31	3	42.47	1	42.30	42.40	2	1,728	0.12%
2022/08/30	0	0.00	3	41.93	42.50	-3	1,675	-0.18%
2022/08/26	2	41.53	2.2	42.32	41.25	-0.2	1,563	-0.01%
2022/08/25	1	40.15	1	40.55	40.00	0	1,403	0.00%
2022/08/24	0	0.00	1	39.65	40.00	-1	1,405	-0.07%
2022/08/23	3	41.08	0	0.00	39.60	3	1,379	0.22%
2022/08/19	1	39.90	0	0.00	40.35	1	1,220	0.08%
2022/08/18	2	40.00	0	0.00	40.60	2	1,204	0.17%
2022/08/16	0	0.00	1	39.20	40.00	-1	995	-0.10%
2022/08/15	7	38.64	8	39.15	39.35	-1	938	-0.11%
2022/08/12	7	35.89	9	36.66	37.35	-2	795	-0.25%
2022/08/11	0	0.00	5	34.14	34.80	-5	504	-0.99%
2022/08/10	3	32.20	0	0.00	31.65	3	441	0.68%
2022/08/03	0	0.00	2	30.78	30.45	-2	444	-0.45%
2022/07/29	0	0.00	1	32.00	31.90	-1	448	-0.22%
2022/07/28	1	33.50	0	0.00	31.80	1	446	0.22%
2022/07/01	1	29.25	0	0.00	28.35	1	510	0.20%
2022/06/28	1	33.20	1	31.85	31.50	0	500	0.00%
2022/06/27	0	0.00	2	30.60	31.05	-2	495	-0.40%
2022/06/22	0	0.00	1	29.60	29.55	-1	505	-0.20%
2022/06/21	1	29.50	3	30.75	30.75	-2	507	-0.39%
2022/06/16	1	32.55	0	0.00	31.05	1	503	0.20%
2022/06/14	1	32.30	0	0.00	32.30	1	509	0.20%
2022/06/13	1	31.95	0	0.00	31.90	1	502	0.20%
2022/06/09	0	0.00	22	32.62	32.70	-22	509	-4.31%
2022/06/08	0	0.00	1	33.60	32.35	-1	510	-0.20%
2022/06/06	8	33.16	0	0.00	33.30	8	512	1.56%
2022/06/02	15	33.80	0	0.00	33.80	15	511	2.93%
2022/06/01	2	34.30	1	34.70	34.55	1	507	0.20%
2022/05/31	1	33.50	0	0.00	32.95	1	472	0.21%
2022/05/26	3	33.37	0	0.00	33.00	3	443	0.68%
2022/05/20	1	31.60	1	31.15	31.10	0	377	0.00%
2022/05/09	2	29.53	0	0.00	29.30	2	370	0.54%
2022/04/20	2	35.58	2	35.33	35.40	0	391	0.00%
2022/04/18	1	35.65	0	0.00	34.60	1	408	0.25%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/29	0	0.00	1	35.70	35.80	-1	394	-0.25%
2022/03/16	0	0.00	1	35.15	35.40	-1	603	-0.17%
2022/03/02	1	40.80	0	0.00	41.45	1	643	0.16%
2022/02/08	0	0.00	1	44.50	44.35	-1	786	-0.13%
2022/01/06	0	0.00	1	43.10	43.15	-1	1,024	-0.10%
2022/01/04	0	0.00	29	44.17	43.70	-29	1,022	-2.84%
2022/01/03	0	0.00	20	43.60	43.50	-20	1,019	-1.96%
2021/12/30	1	44.00	0	0.00	44.05	1	1,013	0.10%
2021/12/29	0	0.00	5	44.86	45.00	-5	1,009	-0.50%
2021/12/27	0	0.00	5	45.30	45.60	-5	1,013	-0.49%
2021/12/24	0	0.00	1	44.80	44.65	-1	1,012	-0.10%
2021/12/23	0	0.00	2	44.70	44.80	-2	1,007	-0.20%
2021/12/21	1	44.75	0	0.00	44.75	1	1,005	0.10%
2021/12/17	0	0.00	2	46.10	46.00	-2	992	-0.20%
2021/12/16	1	46.20	0	0.00	46.95	1	975	0.10%
2021/12/15	6	45.62	0	0.00	45.60	6	942	0.64%
2021/12/13	1	46.70	18	46.80	46.60	-17	912	-1.86%
2021/12/10	31	46.13	0	0.00	46.00	31	857	3.62%
2021/11/25	10	45.70	0	0.00	44.60	10	751	1.33%
2021/11/23	20	44.73	0	0.00	43.85	20	712	2.81%
2021/11/17	10	43.55	0	0.00	43.55	10	669	1.49%
2021/11/08	0	0.00	0.1	43.60	43.15	-0.1	689	-0.01%
2021/11/05	0	0.00	1	43.85	44.00	-1	700	-0.14%
2021/11/02	0	0.00	4	44.75	44.55	-4	707	-0.57%
2021/10/29	1	44.90	0	0.00	44.00	1	669	0.15%
2021/10/27	0.1	46.40	0	0.00	45.70	0.1	657	0.02%
2021/10/26	2	44.10	20.1	42.98	42.80	-18.1	602	-2.99%
2021/10/22	3	41.47	0	0.00	40.65	3	618	0.49%
2021/10/20	20.1	41.35	5	41.47	40.20	15.1	1,049	1.43%
2021/10/19	5	39.20	0	0.00	40.15	5	1,129	0.44%
2021/10/13	0	0.00	5.2	36.40	36.00	-5.2	1,154	-0.45%
2021/10/12	0.2	36.15	3	35.62	36.00	-2.8	1,157	-0.24%
2021/10/06	1	35.70	0	0.00	34.35	1	1,232	0.08%
2021/10/04	1	36.00	0	0.00	34.00	1	1,265	0.08%
2021/10/01	0	0.00	1	37.05	36.50	-1	1,273	-0.08%
2021/09/28	1	38.80	0	0.00	38.95	1	1,367	0.07%
2021/09/27	1	39.75	0	0.00	39.40	1	1,430	0.07%
2021/09/23	0	0.00	0.1	39.20	39.00	-0.1	1,480	0.00%
2021/09/22	0	0.00	4	39.00	38.80	-4	1,516	-0.26%
2021/09/17	0	0.00	5	38.70	39.60	-5	1,553	-0.32%
2021/09/07	0	0.00	17	39.31	39.20	-17	1,885	-0.90%
2021/09/02	0	0.00	1	41.40	40.70	-1	1,921	-0.05%
2021/09/01	2	41.93	0	0.00	41.65	2	1,916	0.10%
2021/08/31	0	0.00	5	40.50	40.45	-5	1,911	-0.26%
2021/08/30	2	41.23	1	40.95	41.10	1	1,917	0.05%
2021/08/25	1	41.60	0	0.00	41.85	1	1,934	0.05%
2021/08/13	0	0.00	1	44.00	42.70	-1	1,971	-0.05%
2021/08/11	1	44.00	1	45.50	44.30	0	1,993	0.00%
2021/08/10	2	46.90	25	46.82	46.90	-23	1,998	-1.15%
2021/08/06	0	0.00	1	48.55	48.30	-1	2,040	-0.05%
2021/08/03	1	50.00	1	49.90	49.60	0	2,147	0.00%
2021/08/02	1	49.30	0	0.00	49.30	1	2,158	0.05%
2021/07/30	0	0.00	1	50.80	50.10	-1	2,167	-0.05%
2021/07/29	2	50.30	0	0.00	49.55	2	2,156	0.09%
2021/07/28	0	0.00	1	47.60	48.70	-1	2,149	-0.05%
2021/07/27	3	53.30	6	51.70	52.60	-3	2,156	-0.14%
2021/07/26	13	54.07	3	54.00	55.40	10	2,079	0.48%
2021/07/23	20	50.35	20	51.06	51.70	0	1,774	0.00%
2021/07/15	0	0.00	1	47.90	47.80	-1	1,772	-0.06%
2021/07/14	0	0.00	1	47.90	47.75	-1	1,802	-0.06%
2021/07/13	35	50.24	21	49.67	48.55	14	1,827	0.77%
2021/07/09	2	49.00	6	48.60	48.35	-4	1,830	-0.22%
2021/07/08	1	49.55	1	49.35	49.40	0	1,927	0.00%
2021/07/06	5	50.35	4	49.86	49.80	1	2,092	0.05%
2021/07/05	5	51.56	7	51.71	51.00	-2	2,206	-0.09%
2021/07/02	8	49.34	10	49.95	50.30	-2	2,275	-0.09%
2021/07/01	4	47.81	2	47.50	47.00	2	2,558	0.08%
2021/06/29	2	48.43	0	0.00	48.00	2	2,869	0.07%
2021/06/28	11	49.98	11	50.26	49.85	0	3,007	0.00%
2021/06/25	22	51.59	3	50.60	50.20	19	3,046	0.62%
2021/06/24	1	51.00	8	51.00	51.00	-7	3,012	-0.23%
2021/06/23	2	45.03	3	46.40	46.40	-1	3,159	-0.03%
2021/06/18	1	43.90	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.80	0	0.00	43.85	1	4,802	0.02%
2021/06/11	8	43.75	0	0.00	43.00	8	5,440	0.15%
2021/06/08	0	0.00	2	43.00	42.50	-2	5,619	-0.04%
2021/06/04	1	43.85	0	0.00	43.05	1	5,774	0.02%
2021/06/02	1	45.55	0	0.00	44.05	1	6,004	0.02%
2021/06/01	1	45.15	0	0.00	45.05	1	6,001	0.02%
2021/05/31	2	46.08	1	45.85	44.80	1	6,000	0.02%
2021/05/24	2	42.80	0	0.00	42.85	2	6,033	0.03%
2021/05/21	1	42.10	0	0.00	42.20	1	6,053	0.02%
2021/05/14	2	41.75	0	0.00	41.05	2	6,442	0.03%
2021/05/13	1	41.80	2	39.10	41.75	-1	6,432	-0.02%
2021/05/11	0	0.00	3	46.60	45.60	-3	6,367	-0.05%
2021/05/10	3	51.53	0	0.00	49.70	3	6,355	0.05%
2021/05/07	0	0.00	7	50.56	51.80	-7	6,362	-0.11%
2021/05/05	0	0.00	1	50.10	48.60	-1	6,369	-0.02%
2021/05/04	0	0.00	2	48.80	49.30	-2	6,403	-0.03%
2021/04/29	4	55.68	3	54.80	54.60	1	6,365	0.02%
2021/04/28	0	0.00	3	56.70	56.20	-3	6,380	-0.05%
2021/04/27	1	55.80	0	0.00	56.20	1	6,439	0.02%
2021/04/22	1	59.40	1	58.60	56.00	0	6,661	0.00%
2021/04/19	0	0.00	1.1	61.63	60.70	-1.1	7,059	-0.02%
2021/04/16	0	0.00	2	60.60	60.60	-2	7,064	-0.03%
2021/04/15	5	59.74	0	0.00	59.70	5	7,187	0.07%
2021/04/14	2	58.15	45	56.92	57.90	-43	7,297	-0.59%
2021/04/13	0	0.00	1	60.60	59.50	-1	7,296	-0.01%
2021/04/12	11	61.67	17	61.19	61.00	-6	7,356	-0.08%
2021/04/09	7	63.16	8.1	63.67	62.20	-1.1	7,425	-0.01%
2021/04/08	7.6	65.82	1.3	66.11	65.60	6.3	7,522	0.08%
2021/04/07	18.3	66.18	3.5	65.32	65.80	14.8	7,467	0.20%
2021/04/06	8.5	63.98	2.2	62.67	64.10	6.2	7,367	0.08%
2021/04/01	4.2	62.85	1.3	62.34	62.30	3	7,591	0.04%
2021/03/31	1.3	62.77	1.2	63.54	62.30	0.1	7,783	0.00%
2021/03/30	0.2	62.21	2.2	61.76	62.30	-2.1	7,674	-0.03%
2021/03/29	1.2	62.46	0.1	62.50	61.70	1.2	7,631	0.02%
2021/03/26	1	63.00	0	0.00	62.00	1	7,508	0.01%
2021/03/25	13	62.48	24	62.96	63.50	-11	7,334	-0.15%
2021/03/24	21.1	63.69	7.7	61.44	62.90	13.4	6,807	0.20%
2021/03/23	7	59.03	9	59.44	58.90	-2	6,434	-0.03%
2021/03/22	3	59.10	2	59.85	58.30	1	6,228	0.02%
2021/03/19	3	56.90	17	54.94	58.10	-14	5,842	-0.24%
2021/03/18	11	52.72	18	51.53	52.90	-7	5,580	-0.13%
2021/03/17	2	48.38	0	0.00	48.50	2	5,471	0.04%
2021/03/16	1	48.90	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	1	48.10	48.60	-1	5,477	-0.02%
2021/03/12	2	51.90	1	52.20	48.55	1	5,469	0.02%
2021/03/11	15	49.53	1	49.90	49.90	14	5,373	0.26%
2021/03/10	2	49.43	2	49.40	49.50	0	5,348	0.00%
2021/03/09	3	49.57	6	48.57	49.55	-3	5,306	-0.06%
2021/03/08	6	47.62	1	47.00	46.85	5	5,149	0.10%
2021/02/26	1	46.80	0	0.00	46.75	1	5,814	0.02%
2021/02/23	1	47.55	0	0.00	47.55	1	6,104	0.02%
2021/02/22	0	0.00	1	49.15	48.50	-1	6,106	-0.02%
2021/02/19	25	49.12	1	49.50	48.70	24	6,123	0.39%
2021/02/18	13	48.79	0	0.00	48.70	13	6,127	0.21%
2021/02/17	1	48.50	2	48.20	48.50	-1	6,155	-0.02%
2021/02/05	1	47.20	3	47.15	47.40	-2	6,081	-0.03%
2021/02/04	6	43.14	0	0.00	43.10	6	6,094	0.10%
2021/02/01	0	0.00	1	43.60	42.55	-1	6,542	-0.02%
2021/01/26	2	46.00	0	0.00	46.00	2	7,140	0.03%
2021/01/22	0	0.00	15	45.81	45.70	-15	7,248	-0.21%
2021/01/21	6	46.18	6	46.98	45.60	0	7,289	0.00%
2021/01/20	0	0.00	3	47.43	45.60	-3	7,408	-0.04%
2021/01/19	1	50.50	0	0.00	47.75	1	7,570	0.01%
2021/01/15	5	50.70	2	51.20	49.00	3	8,498	0.04%
2021/01/14	1	51.10	8	51.40	51.80	-7	8,814	-0.08%
2021/01/13	3	49.72	11	49.95	49.00	-8	8,668	-0.09%
2021/01/12	12	48.78	0	0.00	48.05	12	8,951	0.13%
2021/01/08	5	47.98	28	48.35	48.80	-23	8,944	-0.26%
2021/01/07	2	49.30	5	49.75	50.00	-3	8,880	-0.03%
2021/01/06	1	46.85	1	47.70	46.45	0	8,757	0.00%
2021/01/05	25	49.05	0	0.00	49.10	25	8,654	0.29%
2021/01/04	1	50.90	2	51.15	49.25	-1	8,527	-0.01%
2020/12/31	11	49.25	2	48.50	49.05	9	8,338	0.11%
2020/12/29	10	48.11	13	50.06	47.00	-3	8,021	-0.04%
2020/12/28	16	49.77	33.8	48.01	50.90	-17.8	7,776	-0.23%
2020/12/25	17.8	45.82	8	46.13	46.35	9.8	7,345	0.13%
2020/12/24	28	41.57	0	0.00	42.15	28	6,998	0.40%
2020/12/21	3	41.05	1	41.20	41.35	2	6,886	0.03%
2020/12/16	0	0.00	1	42.85	42.50	-1	6,774	-0.01%
2020/12/15	5	41.85	0	0.00	42.40	5	6,736	0.07%
2020/12/10	3	40.85	2	40.83	40.85	1	6,405	0.02%
2020/12/08	0	0.00	1	42.10	42.20	-1	6,364	-0.02%
2020/12/04	1	41.80	0	0.00	41.65	1	6,282	0.02%
2020/12/03	0	0.00	2	41.75	41.65	-2	6,261	-0.03%
2020/12/02	3	42.97	0	0.00	42.40	3	6,255	0.05%
2020/11/27	0	0.00	30	43.04	43.05	-30	6,310	-0.48%
2020/11/26	0	0.00	2	43.35	43.55	-2	6,308	-0.03%
2020/11/25	2	45.35	6	46.28	42.80	-4	6,212	-0.06%
2020/11/24	20	40.12	0	0.00	43.75	20	5,781	0.35%
2020/11/23	15	39.85	0	0.00	39.80	15	5,556	0.27%
2020/11/20	2	40.35	4	39.95	39.80	-2	5,512	-0.04%
2020/11/19	0	0.00	1	39.15	39.00	-1	5,426	-0.02%
2020/11/18	1	39.80	0	0.00	39.25	1	5,390	0.02%
2020/11/16	2	39.55	2	38.95	38.70	0	5,214	0.00%
2020/11/13	0	0.00	22	39.82	40.05	-22	5,128	-0.43%
2020/11/12	20	40.70	2	41.08	39.60	18	5,045	0.36%
2020/11/11	1	42.45	2	41.80	41.35	-1	4,910	-0.02%
2020/11/09	2	44.15	24	42.80	44.15	-22	4,660	-0.47%
2020/11/06	5	43.47	12	42.77	42.25	-7	4,421	-0.16%
2020/11/05	7	43.16	12	42.68	43.00	-5	4,235	-0.12%
2020/11/04	2	40.73	0	0.00	40.95	2	3,944	0.05%
2020/11/02	2	38.70	7	37.51	37.30	-5	3,716	-0.13%
2020/10/30	14	41.57	0	0.00	39.00	14	3,649	0.38%
2020/10/29	12	41.39	2	41.30	41.35	10	3,539	0.28%
2020/10/28	5	41.20	16	41.12	42.10	-11	3,465	-0.32%
2020/10/27	15	41.96	1	42.60	41.15	14	3,303	0.42%
2020/10/26	2	43.25	0	0.00	41.50	2	3,066	0.07%
2020/10/23	27	43.01	26	41.66	42.95	1	2,797	0.04%
2020/10/22	7	38.36	2	37.60	40.25	5	1,969	0.25%
2020/10/21	2	37.10	1	36.45	36.60	1	1,530	0.07%
2020/10/20	6	38.31	11	37.88	37.75	-5	1,416	-0.35%
2020/10/19	5	38.77	1	36.90	39.70	4	1,039	0.38%
2020/10/16	0	0.00	32	35.79	36.25	-32	893	-3.58%
2020/10/15	1	34.00	11	36.58	35.80	-10	834	-1.20%
2020/09/30	0	0.00	1	29.25	29.25	-1	734	-0.14%
2020/09/25	0	0.00	2	28.90	28.35	-2	732	-0.27%
2020/09/21	4	31.18	0	0.00	31.15	4	698	0.57%
2020/09/18	0	0.00	2	31.00	31.00	-2	691	-0.29%
2020/09/14	2	30.55	0	0.00	30.50	2	668	0.30%
2020/09/07	0	0.00	1	36.20	32.80	-1	611	-0.16%
2020/09/04	1	34.80	0	0.00	34.85	1	553	0.18%
2020/09/02	1	34.20	2	33.90	34.65	-1	468	-0.21%
2020/09/01	2	32.23	2	32.45	32.45	0	329	0.00%
2020/08/31	0	0.00	10	29.50	29.50	-10	274	-3.65%
2020/07/09	2	28.20	0	0.00	28.00	2	380	0.53%
2020/05/13	2	28.35	2	28.48	27.70	0	368	0.00%
2020/04/20	4	25.35	4	26.30	26.10	0	253	0.00%
2020/04/09	10	19.55	0	0.00	19.50	10	181	5.52%
2020/03/31	0	0.00	1	20.85	20.65	-1	176	-0.57%
2020/03/19	10	15.55	0	0.00	15.55	10	145	6.85%
2020/03/18	1	17.45	0	0.00	17.25	1	138	0.72%
2020/02/19	0	0.00	1	27.85	27.75	-1	114	-0.87%
2020/02/12	1	26.30	0	0.00	26.40	1	119	0.84%
2020/02/03	1	26.15	0	0.00	26.00	1	121	0.82%
2020/01/31	1	28.15	0	0.00	27.95	1	127	0.78%
2020/01/30	10	27.50	0	0.00	27.35	10	125	7.94%
2019/12/26	1	30.50	0	0.00	30.80	1	117	0.85%
2019/11/04	1	33.20	0	0.00	33.15	1	149	0.67%
2019/10/25	1	32.60	0	0.00	32.30	1	175	0.57%
2019/10/14	1	33.20	0	0.00	33.40	1	279	0.36%
2019/10/09	1	32.35	0	0.00	32.80	1	279	0.36%
2019/10/01	0	0.00	1	32.80	32.75	-1	305	-0.33%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/08/19	0	0.00	1	32.55	32.60	-1	339	-0.29%
2019/08/15	0	0.00	2	32.20	32.50	-2	341	-0.58%
2019/08/01	1	36.55	1	36.30	36.25	0	360	0.00%
2019/07/30	1	38.00	1	37.65	36.65	0	366	0.00%
2019/07/24	0	0.00	3	36.70	36.70	-3	356	-0.84%
2019/07/23	5	37.17	4	37.40	37.10	1	355	0.28%
2019/07/22	3	37.22	2	36.83	37.80	1	347	0.29%
2019/07/04	1	35.45	0	0.00	35.30	1	496	0.20%
2019/06/21	10	34.50	0	0.00	34.25	10	806	1.24%
2019/06/12	5	34.45	0	0.00	34.30	5	809	0.62%
2019/05/28	5	34.50	0	0.00	34.40	5	857	0.58%
2019/05/14	1	36.00	0	0.00	36.30	1	965	0.10%
2019/05/13	1	36.20	0	0.00	36.10	1	967	0.10%
2019/05/09	10	36.50	0	0.00	35.75	10	966	1.03%
2019/05/06	1	37.40	0	0.00	37.20	1	951	0.11%
2019/04/09	0	0.00	20	44.10	44.30	-20	752	-2.66%
2019/04/08	0	0.00	4	42.44	42.80	-4	660	-0.61%
2019/04/03	13	38.81	6	39.00	38.95	7	560	1.25%
2019/04/02	6	37.83	5	37.50	37.85	1	501	0.20%
2019/03/22	1	35.60	0	0.00	35.50	1	426	0.23%
2019/03/08	0	0.00	5	35.30	36.00	-5	418	-1.20%
2019/02/26	5	38.15	0	0.00	37.15	5	401	1.24%
2019/02/21	0	0.00	10	39.85	39.85	-10	387	-2.58%
2019/01/17	1	38.35	0	0.00	38.25	1	277	0.36%
2018/12/11	5	37.00	0	0.00	37.85	5	219	2.27%
2018/11/28	0	0.00	2	37.30	37.25	-2	211	-0.95%
2018/11/26	10	36.00	0	0.00	36.30	10	208	4.80%
2018/11/23	6	36.15	0	0.00	35.90	6	207	2.89%
2018/11/22	4	36.15	0	0.00	36.15	4	207	1.93%
2018/11/05	2	33.00	0	0.00	33.40	2	193	1.03%
2018/09/21	1	46.80	0	0.00	46.45	1	333	0.30%
2018/08/24	0	0.00	2	57.40	57.50	-2	399	-0.50%
2018/08/15	1	58.80	0	0.00	58.70	1	411	0.24%
2018/08/10	0	0.00	20	61.55	61.20	-20	415	-4.81%
2018/08/06	0	0.00	13	62.89	65.20	-13	376	-3.45%
2018/08/03	3	61.60	1	61.90	61.80	2	350	0.57%
2018/07/25	0	0.00	1	57.30	58.30	-1	341	-0.29%
2018/07/19	1	59.40	1	59.60	59.00	0	341	0.00%
2018/07/03	1	58.80	0	0.00	57.10	1	424	0.24%
2018/07/02	1	62.20	0	0.00	59.60	1	418	0.24%
2018/06/28	1	56.60	0	0.00	56.50	1	351	0.28%
2018/06/20	1	58.00	0	0.00	57.70	1	356	0.28%
2018/06/08	10	58.40	0	0.00	58.40	10	356	2.81%
2018/06/06	6	60.15	0	0.00	60.10	6	357	1.68%
2018/06/04	5	58.60	0	0.00	59.00	5	351	1.42%
2018/06/01	10	59.00	0	0.00	58.90	10	357	2.80%
2018/05/07	0	0.00	1	59.60	60.00	-1	348	-0.29%
2018/04/27	1	62.20	0	0.00	62.60	1	371	0.27%
2018/04/16	0	0.00	2	70.30	68.60	-2	526	-0.38%
2018/04/13	0	0.00	1	72.70	71.50	-1	521	-0.19%
2018/04/12	1	76.00	0	0.00	72.30	1	523	0.19%
2018/04/10	1	73.20	0	0.00	72.90	1	513	0.19%
2018/03/16	1	71.80	0	0.00	71.40	1	540	0.18%
2018/03/07	0	0.00	1	69.20	69.60	-1	605	-0.17%
2018/03/01	0	0.00	1	68.20	69.30	-1	621	-0.16%
2018/02/08	1	65.70	0	0.00	65.60	1	684	0.15%
2018/02/06	1	66.50	0	0.00	64.20	1	695	0.14%
2018/01/16	1	78.90	0	0.00	78.70	1	716	0.14%
2018/01/12	0	0.00	1	75.80	75.50	-1	684	-0.15%
2018/01/10	1	76.30	0	0.00	75.30	1	677	0.15%
2018/01/09	0	0.00	2	72.55	72.20	-2	639	-0.31%
2018/01/04	5	73.60	0	0.00	73.90	5	674	0.74%
2018/01/03	1	73.70	0	0.00	73.70	1	677	0.15%