奇偶 (3356)-國票-南科券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	53.50	0	0.00	53.60	1	2,196	0.05%
2024/04/24	0	0.00	49	54.11	54.00	-49	2,157	-2.27%
2024/04/23	0	0.00	16	52.48	52.60	-16	2,138	-0.75%
2024/04/19	41	52.00	2	51.20	51.60	39	2,121	1.84%
2024/04/15	1	56.00	17	56.41	55.40	-16	2,005	-0.80%
2024/04/12	0	0.00	43	55.91	55.30	-43	1,983	-2.17%
2024/04/11	10	54.55	1	54.60	54.50	9	1,962	0.46%
2024/04/10	6	56.63	6	57.75	55.70	0	1,938	0.00%
2024/04/09	0	0.00	1	56.90	56.90	-1	1,891	-0.05%
2024/04/08	6	55.70	0	0.00	55.50	6	1,860	0.32%
2024/04/03	11	56.36	1	56.30	55.80	10	1,840	0.54%
2024/04/02	65	56.62	16	56.69	56.30	49	1,804	2.71%
2024/04/01	11	55.40	4	55.30	55.50	7	1,721	0.41%
2024/03/27	0	0.00	1	53.00	53.10	-1	1,595	-0.06%
2024/03/26	2	50.90	0	0.00	51.70	2	1,572	0.13%
2024/03/18	0	0.00	1	53.60	53.90	-1	1,529	-0.07%
2024/03/15	5	53.82	1	53.00	53.70	4	1,507	0.27%
2024/03/14	1	54.40	8	53.96	52.80	-7	1,454	-0.48%
2024/03/13	6	52.88	0.5	52.40	52.50	5.5	1,369	0.40%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/08	0	0.00	8	50.25	50.00	-8	1,216	-0.66%
2024/03/07	0	0.00	20	50.70	50.70	-20	1,172	-1.71%
2024/03/05	3	49.10	2	49.10	49.75	1	1,083	0.09%
2024/03/04	33	52.25	6.5	52.64	50.00	26.5	1,023	2.59%
2024/03/01	3	49.17	17	48.86	50.30	-14	704	-1.99%
2024/02/29	3	45.75	0	0.00	45.80	3	591	0.51%
2024/02/22	0	0.00	1	45.15	44.90	-1	644	-0.16%
2024/02/20	0	0.00	1	45.65	45.00	-1	650	-0.15%
2024/02/19	1	46.10	0	0.00	45.40	1	644	0.16%
2024/01/29	1	44.95	1	43.60	44.15	0	618	0.00%
2024/01/26	0	0.00	1	42.95	43.25	-1	571	-0.17%
2024/01/11	1	41.85	2	41.83	42.00	-1	556	-0.18%
2023/12/29	3	44.53	1	44.75	44.35	2	598	0.33%
2023/12/28	1	44.70	1	44.75	44.85	0	607	0.00%
2023/12/27	1	44.35	0	0.00	44.35	1	615	0.16%
2023/12/25	1	43.45	0	0.00	43.35	1	625	0.16%
2023/12/21	0	0.00	3	43.85	44.00	-3	622	-0.48%
2023/12/19	1	43.95	1	44.60	44.60	0	623	0.00%
2023/12/18	3	45.78	3	45.20	45.20	0	605	0.00%
2023/12/14	1	42.85	0	0.00	42.65	1	569	0.18%
2023/12/12	1	42.95	0	0.00	42.90	1	578	0.17%
2023/12/11	1	44.40	1	44.30	44.30	0	583	0.00%
2023/12/08	1	44.10	0	0.00	44.10	1	599	0.17%
2023/12/06	0	0.00	1	44.60	44.75	-1	625	-0.16%
2023/12/05	1	44.25	0	0.00	44.30	1	633	0.16%
2023/11/29	0	0.00	1	45.45	45.15	-1	665	-0.15%
2023/11/24	0	0.00	1	45.80	45.10	-1	675	-0.15%
2023/11/23	2	45.13	1	45.75	44.85	1	673	0.15%
2023/11/22	2	45.50	1	45.80	45.35	1	674	0.15%
2023/11/21	10	43.90	0	0.00	44.20	10	649	1.54%
2023/10/23	2	41.00	2	40.90	40.95	0	1,249	0.00%
2023/10/06	1	45.05	11	45.29	45.05	-10	1,694	-0.59%
2023/10/05	2	45.60	0	0.00	45.30	2	1,745	0.11%
2023/10/03	0	0.00	13	47.57	47.50	-13	1,989	-0.65%
2023/09/28	0	0.00	1	47.20	47.00	-1	2,179	-0.05%
2023/09/26	1	47.40	0	0.00	46.45	1	2,455	0.04%
2023/09/22	2	45.60	3	45.95	46.20	-1	3,093	-0.03%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/20	1	47.35	0	0.00	46.55	1	3,766	0.03%
2023/09/19	18	48.51	2	48.55	47.80	16	4,601	0.35%
2023/09/15	1	47.55	0	0.00	47.90	1	4,869	0.02%
2023/09/14	3	47.80	0	0.00	47.85	3	4,929	0.06%
2023/09/13	2	47.85	0	0.00	48.00	2	5,027	0.04%
2023/09/11	1	47.00	0	0.00	46.35	1	5,634	0.02%
2023/09/08	1	46.55	3	46.50	46.60	-2	5,888	-0.03%
2023/09/07	3	47.00	0	0.00	47.20	3	5,992	0.05%
2023/08/28	1	44.80	0	0.00	44.90	1	6,305	0.02%
2023/08/23	0	0.00	2	47.63	47.65	-2	6,348	-0.03%
2023/08/22	0	0.00	3	47.72	47.25	-3	6,349	-0.05%
2023/08/21	2	47.95	0	0.00	47.95	2	6,349	0.03%
2023/08/18	0	0.00	5	48.35	47.40	-5	6,348	-0.08%
2023/08/17	6	48.98	1	49.05	48.95	5	6,347	0.08%
2023/08/15	0	0.00	2	48.15	47.95	-2	6,353	-0.03%
2023/08/14	0	0.00	1	46.05	46.50	-1	6,345	-0.02%
2023/08/11	3	47.48	0	0.00	47.00	3	6,330	0.05%
2023/08/10	3	50.03	3	50.20	49.25	0	6,280	0.00%
2023/08/09	10	54.24	1	54.70	54.70	9	6,182	0.15%
2023/08/04	7	50.90	12	50.48	51.00	-5	6,001	-0.08%
2023/08/02	0	0.00	3	49.25	49.65	-3	6,006	-0.05%
2023/07/31	1	53.30	1	53.00	51.80	0	6,095	0.00%
2023/07/28	0	0.00	3	51.60	51.60	-3	6,172	-0.05%
2023/07/20	0	0.00	2	54.15	53.90	-2	6,007	-0.03%
2023/07/19	1	55.50	3	53.63	53.20	-2	5,985	-0.03%
2023/07/18	5	55.64	0	0.00	54.30	5	5,956	0.08%
2023/07/14	4	56.13	3	56.13	56.50	1	5,832	0.02%
2023/07/13	1	54.80	2	54.10	54.00	-1	5,774	-0.02%
2023/07/12	1	52.40	0	0.00	52.80	1	5,719	0.02%
2023/07/11	8	53.05	5	53.26	52.60	3	5,687	0.05%
2023/07/10	9	57.92	5	58.08	57.50	4	5,563	0.07%
2023/07/07	3	58.47	11	56.26	56.40	-8	5,483	-0.15%
2023/07/06	4	57.98	7	59.07	57.50	-3	5,381	-0.06%
2023/07/05	3	61.13	12	60.29	60.20	-9	5,293	-0.17%
2023/07/04	2	58.75	3	58.40	59.00	-1	5,133	-0.02%
2023/07/03	11	59.09	3	59.27	58.50	8	5,029	0.16%
2023/06/30	12	58.58	5	58.82	58.50	7	4,794	0.15%
2023/06/29	6	55.75	9.2	56.26	57.10	-3.2	4,405	-0.07%
2023/06/28	26.1	55.00	29	55.26	55.30	-3	4,156	-0.07%
2023/06/27	20	55.26	9	55.91	53.00	11	3,745	0.29%
2023/06/26	5	51.98	2	50.93	53.50	3	2,916	0.10%
2023/06/21	0	0.00	8	48.69	48.70	-8	2,735	-0.29%
2023/06/20	17	48.38	6	48.19	48.15	11	2,732	0.40%
2023/06/19	7.1	47.81	11	48.34	48.15	-3.9	2,728	-0.14%
2023/06/16	5	46.95	5.3	46.46	46.45	-0.3	2,639	-0.01%
2023/06/15	29	49.34	24.3	48.67	47.70	4.7	2,542	0.18%
2023/06/14	4	46.14	7	46.72	47.60	-3	2,030	-0.15%
2023/06/13	2.2	44.16	3	44.07	44.00	-0.8	1,782	-0.04%
2023/06/12	6.4	44.83	7	44.78	44.80	-0.6	1,684	-0.04%
2023/06/09	2	41.88	0	0.00	42.10	2	1,475	0.14%
2023/06/07	0	0.00	4	42.15	41.70	-4	1,558	-0.26%
2023/06/02	0	0.00	2	41.90	41.15	-2	1,917	-0.10%
2023/05/25	2	40.08	0	0.00	39.95	2	2,574	0.08%
2023/05/24	3	40.33	0	0.00	40.40	3	2,582	0.12%
2023/05/23	0	0.00	6	41.00	40.55	-6	2,607	-0.23%
2023/05/22	2	40.40	4	40.58	40.55	-2	2,617	-0.08%
2023/05/19	0	0.00	1	40.15	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	1	39.95	40.00	-1	2,637	-0.04%
2023/05/17	1	39.80	0	0.00	39.65	1	2,630	0.04%
2023/05/15	0	0.00	1	38.45	38.60	-1	2,634	-0.04%
2023/05/12	1	38.20	0	0.00	38.55	1	2,675	0.04%
2023/05/09	2	40.13	0	0.00	38.95	2	2,781	0.07%
2023/05/05	0	0.00	1	40.50	39.95	-1	2,775	-0.04%
2023/05/04	12	40.12	10	40.60	40.80	2	2,685	0.07%
2023/04/28	6	37.60	0	0.00	37.25	6	2,622	0.23%
2023/04/19	0	0.00	6	40.25	39.55	-6	2,717	-0.22%
2023/04/18	6	40.80	0	0.00	40.65	6	2,700	0.22%
2023/04/14	0	0.00	10	41.39	40.55	-10	2,720	-0.37%
2023/04/12	2	42.55	0	0.00	42.75	2	2,746	0.07%
2023/04/10	0	0.00	1	41.20	41.85	-1	2,797	-0.04%
2023/04/07	0	0.00	4	42.10	41.85	-4	2,803	-0.14%
2023/03/31	1	42.40	0	0.00	42.70	1	2,829	0.04%
2023/03/24	0	0.00	1	43.90	43.55	-1	2,996	-0.03%
2023/03/23	0	0.00	1	43.10	44.55	-1	3,050	-0.03%
2023/03/22	9	43.86	2	44.68	43.60	7	3,033	0.23%
2023/03/21	1	41.70	1	42.30	42.55	0	3,053	0.00%
2023/03/16	1	40.70	0	0.00	40.25	1	3,395	0.03%
2023/03/13	5	42.93	10	42.72	42.50	-5	3,746	-0.13%
2023/03/10	0	0.00	3	43.95	43.55	-3	4,341	-0.07%
2023/03/09	12	45.73	12	46.17	45.50	0	4,699	0.00%
2023/03/08	0	45.80	0	0.00	45.75	0	4,574	0.00%
2023/03/07	8	45.34	2	44.75	45.75	6	4,714	0.13%
2023/03/06	33	44.98	26	45.34	45.95	7	4,934	0.14%
2023/03/03	11	42.58	11	41.16	43.15	0	4,599	0.00%
2023/02/23	1	40.70	0	0.00	40.25	1	4,889	0.02%
2023/02/22	0	0.00	1	39.80	40.15	-1	5,308	-0.02%
2023/02/21	1	41.30	0	0.00	40.80	1	5,803	0.02%
2023/02/17	0	0.00	1	40.25	40.25	-1	5,995	-0.02%
2023/02/14	0	0.00	1	39.75	39.60	-1	7,026	-0.01%
2023/02/13	1	40.45	0	0.00	39.95	1	7,259	0.01%
2023/02/10	0	0.00	12	39.98	39.80	-12	7,758	-0.15%
2023/02/09	2	41.50	1	39.95	41.30	1	7,777	0.01%
2023/02/07	1	39.65	2	40.18	40.00	-1	7,885	-0.01%
2023/01/31	1	39.00	0	38.90	38.85	1	8,162	0.01%
2023/01/13	2	38.05	0	0.00	37.45	2	8,199	0.02%
2023/01/10	8	40.32	8	39.13	39.20	0	8,504	0.00%
2023/01/09	4	39.61	5	39.57	39.65	-1	8,577	-0.01%
2023/01/06	3	39.32	0	0.00	39.00	3	8,585	0.03%
2023/01/04	2	40.03	0	0.00	39.10	2	8,577	0.02%
2022/12/29	0	0.00	2	38.85	38.95	-2	8,787	-0.02%
2022/12/27	1	41.15	3	41.00	40.40	-2	8,758	-0.02%
2022/12/26	3	40.45	0	0.00	40.65	3	8,747	0.03%
2022/12/23	2	40.90	0	0.00	41.00	2	8,740	0.02%
2022/12/22	1	42.00	3	41.50	42.00	-2	8,751	-0.02%
2022/12/21	1	40.55	2	40.60	41.35	-1	8,754	-0.01%
2022/12/20	3	41.25	4	41.29	40.70	-1	8,706	-0.01%
2022/12/19	3	42.65	0	0.00	42.15	3	8,665	0.03%
2022/12/15	1	45.10	1	43.75	44.00	0	8,615	0.00%
2022/12/13	0	0.00	2	44.70	43.60	-2	8,591	-0.02%
2022/12/09	6	46.84	9	47.05	47.25	-3	8,572	-0.03%
2022/12/08	1	45.75	1	46.10	46.75	0	8,607	0.00%
2022/12/07	19	46.36	16	45.73	45.15	3	8,528	0.04%
2022/12/06	0	0.00	3	46.10	46.25	-3	8,387	-0.04%
2022/12/05	2	47.10	1	47.75	46.50	1	8,329	0.01%
2022/12/02	4	48.40	1	48.45	47.05	3	8,173	0.04%
2022/12/01	15	46.51	15	47.55	48.80	0	7,531	0.00%
2022/11/30	2	44.03	2	44.20	44.40	0	7,097	0.00%
2022/11/29	2	44.48	12	44.97	44.55	-10	7,013	-0.14%
2022/11/28	1	44.95	2	44.43	44.45	-1	6,781	-0.01%
2022/11/25	5	44.34	2	44.23	41.95	3	6,429	0.05%
2022/11/24	5	43.05	5	43.20	42.70	0	6,261	0.00%
2022/11/22	1	43.50	1	43.50	43.40	0	6,110	0.00%
2022/11/21	21	45.96	10	46.05	44.30	11	6,002	0.18%
2022/11/18	22	44.96	18	44.99	45.15	4	5,725	0.07%
2022/11/17	25	45.34	30	45.30	46.75	-5	5,321	-0.09%
2022/11/11	3	45.73	3	42.65	42.65	0	4,509	0.00%
2022/11/10	3	46.93	5	46.95	44.80	-2	4,147	-0.05%
2022/11/09	1	43.15	12.3	46.53	46.80	-11.3	3,572	-0.32%
2022/11/08	17	42.27	9	42.81	42.55	8	3,331	0.24%
2022/11/07	0	0.00	5	39.45	40.15	-5	2,817	-0.18%
2022/11/04	2	36.40	4	36.15	36.50	-2	2,767	-0.07%
2022/11/03	1	34.40	1	33.50	33.65	0	2,635	0.00%
2022/11/02	3	34.92	1	35.20	33.95	2	2,552	0.08%
2022/11/01	10	35.35	15	34.53	34.50	-5	2,443	-0.20%
2022/10/31	5	33.55	5	33.95	33.20	0	2,305	0.00%
2022/10/27	5	33.20	0	0.00	32.80	5	2,225	0.22%
2022/10/24	5	32.39	6	31.58	31.45	-1	2,158	-0.05%
2022/10/19	1	35.10	0	0.00	34.75	1	2,003	0.05%
2022/10/18	0	0.00	1	34.05	34.40	-1	1,873	-0.05%
2022/10/17	1	31.35	0	0.00	33.25	1	1,732	0.06%
2022/10/13	2	29.05	0	0.00	28.30	2	1,563	0.13%
2022/10/12	0	0.00	0.1	29.95	30.20	-0.1	1,550	-0.01%
2022/10/11	1	31.60	0	0.00	30.25	1	1,536	0.07%
2022/10/07	27	33.97	21	34.94	33.25	6	1,505	0.40%
2022/10/06	5	33.00	13	33.54	33.70	-8	1,371	-0.58%
2022/10/05	1	32.40	2	32.08	33.30	-1	1,248	-0.08%
2022/10/04	2	30.60	1	30.45	30.30	1	1,235	0.08%
2022/09/30	1	31.15	1	31.45	31.80	0	1,207	0.00%
2022/09/29	1	31.80	9	32.31	31.70	-8	1,197	-0.67%
2022/09/28	13	32.08	8	30.99	30.45	5	1,169	0.43%
2022/09/27	3	31.87	0	0.00	32.05	3	1,138	0.26%
2022/09/26	1	32.40	0	0.00	32.25	1	1,130	0.09%
2022/09/23	1	32.85	0	0.00	32.80	1	1,122	0.09%
2022/09/22	2	33.25	0	0.00	33.35	2	1,113	0.18%
2022/09/21	2	33.68	2	33.48	33.15	0	1,098	0.00%
2022/09/20	2	33.43	1	33.85	33.55	1	1,072	0.09%
2022/09/19	1	34.15	1	34.40	33.60	0	996	0.00%
2022/09/16	1	34.20	1	34.75	34.25	0	959	0.00%
2022/09/15	7	33.99	8	34.19	34.10	-1	869	-0.12%
2022/09/14	1	32.35	0	0.00	32.50	1	717	0.14%
2022/08/29	0	0.00	2	28.85	28.80	-2	758	-0.26%
2022/08/26	2	30.28	0	0.00	29.90	2	785	0.25%
2022/08/23	1	30.90	1	31.20	30.70	0	971	0.00%
2022/07/08	3	27.25	1	27.30	27.15	2	2,436	0.08%
2022/07/04	1	26.80	0	0.00	26.30	1	2,420	0.04%
2022/06/27	2	28.78	0	0.00	28.80	2	2,389	0.08%
2022/06/16	1	30.50	0	0.00	30.30	1	2,306	0.04%
2022/06/15	1	31.70	0	0.00	31.30	1	2,294	0.04%
2022/06/06	0	0.00	1	34.55	34.80	-1	2,118	-0.05%
2022/06/02	1	36.40	2	36.50	35.40	-1	2,093	-0.05%
2022/05/27	1	35.40	0	0.00	35.20	1	1,820	0.05%
2022/05/25	2	35.35	2	36.90	35.95	0	1,516	0.00%
2022/05/24	4	35.33	4.8	35.47	36.15	-0.8	885	-0.09%
2022/05/23	0	0.00	3	32.90	32.90	-3	736	-0.41%
2022/05/12	1	30.30	0	0.00	29.30	1	698	0.14%
2022/05/06	1	33.40	1	33.60	33.60	0	576	0.00%
2022/05/05	3	33.32	2	33.63	33.60	1	505	0.20%
2022/05/03	1	30.85	8	32.06	31.60	-7	396	-1.77%
2022/04/29	2	30.15	0	0.00	30.05	2	329	0.61%
2022/04/25	1	29.35	0	0.00	29.30	1	278	0.36%
2022/04/21	2	29.35	0	0.00	29.45	2	260	0.77%
2022/04/18	2	28.15	0	0.00	28.15	2	262	0.76%
2022/04/11	1	28.20	0	0.00	27.85	1	289	0.35%
2022/03/08	1	27.90	0	0.00	27.30	1	364	0.27%
2022/02/21	0	0.00	6	30.67	30.55	-6	366	-1.64%
2022/02/18	1	31.40	0	0.00	31.00	1	367	0.27%
2022/02/16	5	30.40	0	0.00	29.85	5	352	1.42%
2022/01/06	0	0.00	1	32.00	32.20	-1	315	-0.32%
2022/01/03	0	0.00	31	31.51	31.55	-31	310	-9.97%
2021/12/29	1	31.60	0	0.00	31.70	1	323	0.31%
2021/12/27	0	0.00	10	31.90	31.85	-10	334	-2.99%
2021/12/23	0	0.00	3	31.92	32.00	-3	342	-0.87%
2021/12/16	3	31.78	3	31.25	31.20	0	344	0.00%
2021/12/13	3	31.05	0	0.00	31.55	3	353	0.85%
2021/11/25	0	0.00	1	31.25	30.85	-1	398	-0.25%
2021/11/19	0	0.00	0	32.00	32.00	0	432	0.00%
2021/11/10	2	31.50	0	0.00	31.55	2	473	0.42%
2021/10/13	0	0.00	1	29.65	29.15	-1	1,026	-0.10%
2021/10/08	0	0.00	1	30.70	30.45	-1	1,089	-0.09%
2021/10/07	1	29.95	0	0.00	30.55	1	1,137	0.09%
2021/09/29	1	33.00	0	0.00	31.95	1	1,383	0.07%
2021/09/24	0	0.00	1	34.25	34.25	-1	1,442	-0.07%
2021/09/22	2	33.60	1	33.70	33.60	1	1,512	0.07%
2021/09/17	1	35.35	0	0.00	35.20	1	1,510	0.07%
2021/09/06	1	37.80	0	0.00	37.85	1	1,692	0.06%
2021/08/30	1	38.05	1	39.00	38.20	0	1,668	0.00%
2021/08/25	1	37.35	1	36.95	36.70	0	1,647	0.00%
2021/08/12	0	0.00	1	36.85	37.95	-1	1,592	-0.06%
2021/08/11	1	37.15	1	36.15	36.40	0	1,588	0.00%
2021/08/10	0	0.00	2	37.80	37.60	-2	1,579	-0.13%
2021/08/04	2	38.85	2	38.30	38.15	0	1,602	0.00%
2021/07/23	2	43.23	0	0.00	42.65	2	1,553	0.13%
2021/07/21	0	0.00	15.4	40.21	40.05	-15.4	1,562	-0.99%
2021/07/19	0	0.00	3	41.60	41.40	-3	1,592	-0.19%
2021/07/16	7	38.56	2	39.25	39.20	5	1,537	0.33%
2021/07/14	0	0.00	2	38.15	38.40	-2	1,496	-0.13%
2021/07/13	12	39.27	2	38.05	37.35	10	1,486	0.67%
2021/07/12	1	37.90	0	0.00	38.90	1	1,437	0.07%
2021/07/09	1.4	36.71	6	36.00	36.65	-4.6	1,373	-0.33%
2021/07/08	3	35.05	2	35.55	35.85	1	1,361	0.07%
2021/07/07	3	34.47	0	0.00	35.20	3	1,358	0.22%
2021/07/06	2	35.93	1	35.30	34.70	1	1,344	0.07%
2021/06/30	1	34.50	0	0.00	34.25	1	1,310	0.08%
2021/06/29	0	0.00	1	33.50	33.70	-1	1,289	-0.08%
2021/06/25	0	0.00	1	32.70	32.70	-1	1,273	-0.08%
2021/06/22	1	30.50	0	0.00	31.05	1	1,269	0.08%
2021/06/21	1	31.40	0	0.00	31.05	1	1,266	0.08%
2021/06/18	0	0.00	2	32.95	32.95	-2	1,275	-0.16%
2021/06/16	0	0.00	2	31.85	31.35	-2	1,199	-0.17%
2021/06/15	0	0.00	2	30.95	31.30	-2	1,165	-0.17%
2021/06/10	1	29.40	0	0.00	29.35	1	1,168	0.09%
2021/06/01	1	28.85	0	0.00	28.90	1	1,151	0.09%
2021/05/19	1	25.80	0	0.00	26.50	1	1,149	0.09%
2021/05/17	2	23.90	1	24.00	23.95	1	1,139	0.09%
2021/05/13	3	26.50	0	0.00	26.95	3	1,113	0.27%
2021/05/10	2	30.10	0	0.00	30.15	2	1,060	0.19%
2021/05/06	3	28.80	0	0.00	29.10	3	1,058	0.28%
2021/05/03	1	30.90	0	0.00	30.75	1	1,020	0.10%
2021/04/28	1	34.30	1	34.05	34.70	0	978	0.00%
2021/04/27	4	34.20	0	0.00	33.85	4	960	0.42%
2021/04/26	0	0.00	1	34.20	35.90	-1	885	-0.11%
2021/04/22	0	0.00	1	33.30	31.50	-1	801	-0.12%
2021/04/21	0	0.00	1	32.50	33.25	-1	780	-0.13%
2021/04/19	0	0.00	3	34.18	33.10	-3	783	-0.38%
2021/04/15	1	33.15	1	33.15	33.05	0	758	0.00%
2021/04/14	0	0.00	1	31.15	30.95	-1	731	-0.14%
2021/04/13	0	0.00	1	32.30	31.45	-1	750	-0.13%
2021/04/12	0	0.00	2	32.30	31.75	-2	772	-0.26%
2021/04/09	0	0.00	1	32.00	31.30	-1	815	-0.12%
2021/04/06	2	31.33	5	31.00	31.60	-3	871	-0.34%
2021/04/01	0	0.00	1	30.65	30.65	-1	911	-0.11%
2021/03/31	2	30.25	1	29.95	30.15	1	1,057	0.09%
2021/03/30	2	30.05	1	30.10	29.65	1	1,164	0.09%
2021/03/29	2	29.75	0	0.00	30.00	2	1,226	0.16%
2021/03/25	0	0.00	0	29.85	28.75	0	1,263	0.00%
2021/03/24	0	0.00	1	29.40	29.15	-1	1,263	-0.08%
2021/03/23	1	30.15	1	29.40	29.20	0	1,267	0.00%
2021/03/19	1	28.70	0	0.00	28.60	1	1,224	0.08%
2021/03/17	3	28.50	1	28.10	28.20	2	1,229	0.16%
2021/03/16	2	28.83	1	28.40	28.50	1	1,232	0.08%
2021/03/11	1.1	27.65	0	0.00	27.60	1.1	1,243	0.08%
2021/03/09	1	27.25	0	0.00	26.90	1	1,270	0.08%
2021/03/03	1	28.05	0	0.00	28.05	1	1,346	0.07%
2021/02/25	0	0.00	1	28.50	28.45	-1	1,358	-0.07%
2021/02/24	0	0.00	1	28.60	28.50	-1	1,353	-0.07%
2021/02/18	1	27.90	1	27.65	27.95	0	1,451	0.00%
2021/02/05	1	26.70	1	27.00	26.75	0	1,451	0.00%
2021/02/02	1	26.95	0	0.00	26.85	1	1,448	0.07%
2021/01/22	0	0.00	1	27.30	27.25	-1	1,426	-0.07%
2021/01/20	2	28.35	1	28.70	27.60	1	1,413	0.07%
2021/01/19	1	29.20	0	0.00	29.00	1	1,399	0.07%
2021/01/18	1	28.80	0	0.00	28.80	1	1,418	0.07%
2021/01/13	0	0.00	1	29.10	29.25	-1	1,398	-0.07%
2021/01/12	1	29.10	0	0.00	28.80	1	1,388	0.07%
2021/01/05	0	0.00	16	31.66	31.85	-16	1,277	-1.25%
2021/01/04	1	33.00	0	0.00	32.80	1	1,240	0.08%
2020/12/31	5	33.40	5	33.40	33.70	0	1,178	0.00%
2020/12/30	1	33.80	0	0.00	33.30	1	1,155	0.09%
2020/12/29	1	34.00	14	34.50	34.05	-13	1,132	-1.15%
2020/12/28	14	33.30	1.1	33.69	34.80	12.9	1,078	1.19%
2020/12/25	18.1	34.74	5.3	33.96	33.80	12.8	1,011	1.27%
2020/12/24	0	0.00	22	31.43	32.25	-22	845	-2.60%
2020/12/23	6	29.95	0.4	28.00	29.35	5.6	728	0.76%
2020/12/21	3	28.40	7	27.74	27.85	-4	639	-0.63%
2020/12/18	4	27.34	5	27.49	27.05	-1	611	-0.16%
2020/12/17	5	27.51	0	0.00	27.40	5	613	0.82%
2020/12/11	1	27.20	7	27.35	26.50	-6	617	-0.97%
2020/12/09	0	0.00	1	27.60	27.70	-1	615	-0.16%
2020/12/08	8	28.33	0	0.00	28.15	8	621	1.29%
2020/12/02	1	28.30	0	0.00	27.75	1	799	0.13%
2020/11/20	0	0.00	2	26.95	26.95	-2	759	-0.26%
2020/11/19	2	28.05	0	0.00	27.10	2	751	0.27%
2020/11/18	0	0.00	4	27.10	28.40	-4	704	-0.57%
2020/10/16	1	24.35	1	24.25	24.00	0	655	0.00%
2020/09/21	0	0.00	1	26.30	26.15	-1	730	-0.14%
2020/09/11	0	0.00	3	25.85	25.35	-3	697	-0.43%
2020/09/10	4	26.06	0	0.00	25.95	4	684	0.58%
2020/09/09	6	27.04	1	26.90	27.15	5	661	0.76%
2020/09/08	13	29.40	14	27.50	26.95	-1	632	-0.16%
2020/09/07	1	26.60	3	28.18	28.45	-2	520	-0.38%
2020/09/04	2	25.38	3	24.73	25.90	-1	476	-0.21%
2020/09/03	1	23.50	1	24.00	23.55	0	427	0.00%
2020/09/02	0	0.00	2	23.60	23.25	-2	424	-0.47%
2020/08/26	0	0.00	1	22.65	22.70	-1	450	-0.22%
2020/08/04	0.2	22.65	0	0.00	22.80	0.2	580	0.03%
2020/08/03	0	0.00	1	22.80	22.65	-1	584	-0.17%
2020/07/23	3	24.23	0	0.00	24.20	3	582	0.51%
2020/07/22	1	23.70	0	0.00	23.80	1	550	0.18%
2020/07/08	2	24.15	0	0.00	23.90	2	512	0.39%
2020/06/18	0	0.00	0.3	22.80	22.95	-0.3	512	-0.05%
2020/06/17	0.1	22.35	0	0.00	22.45	0.1	511	0.03%
2020/06/12	1	21.85	0	0.00	22.05	1	532	0.19%
2020/06/11	0.3	22.30	0	0.00	22.30	0.3	535	0.06%
2020/06/09	0	0.00	1	24.10	24.00	-1	533	-0.19%
2020/06/08	1	25.00	10	24.50	24.10	-9	533	-1.69%
2020/06/05	0	0.00	2	24.63	24.60	-2	525	-0.38%
2020/06/04	0	0.00	1	23.75	23.45	-1	512	-0.20%
2020/05/25	0	0.00	2	24.10	23.80	-2	493	-0.41%
2020/05/18	2	22.00	0	0.00	21.85	2	488	0.41%
2020/05/15	2	22.40	0	0.00	22.50	2	485	0.41%
2020/05/14	11	23.95	0	0.00	22.95	11	476	2.31%
2020/05/12	1	24.60	1	24.05	23.60	0	454	0.00%
2020/04/27	1	20.20	0	0.00	20.65	1	379	0.26%
2020/04/14	0.4	20.30	0	0.00	20.30	0.4	358	0.10%
2020/04/06	0	0.00	1.6	18.82	18.85	-1.6	318	-0.49%
2020/03/30	0	0.00	1	18.35	18.45	-1	312	-0.32%
2020/03/26	1	18.55	0	0.00	18.80	1	304	0.33%
2020/03/19	0	0.00	7	16.34	16.20	-7	278	-2.51%
2020/03/16	2	21.00	0	0.00	20.80	2	255	0.78%
2020/03/13	1	21.65	1	22.10	22.10	0	251	0.00%
2020/03/09	1	25.85	0	0.00	25.75	1	232	0.43%
2020/02/27	0	0.00	0	26.50	26.50	0	243	0.00%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/13	0	0.00	2	25.65	25.65	-2	208	-0.96%
2020/02/07	2	25.25	0	0.00	25.10	2	231	0.86%
2020/01/30	2	26.10	0	0.00	26.05	2	281	0.71%
2020/01/10	0	0.00	13	28.55	28.85	-13	346	-3.75%
2020/01/02	0	0.00	0	29.80	29.90	0	631	0.00%
2019/12/30	10	30.10	0	30.00	30.10	10	630	1.59%
2019/12/26	1	30.10	0	0.00	30.00	1	627	0.16%
2019/12/24	1	30.05	0	0.00	30.05	1	632	0.16%
2019/12/12	0	0.00	1	30.60	30.55	-1	628	-0.16%
2019/12/04	0	0.00	2	31.40	31.05	-2	633	-0.32%
2019/11/28	1	31.35	0	0.00	31.20	1	637	0.16%
2019/11/27	2	30.65	0	0.00	30.65	2	636	0.31%
2019/11/06	2	33.80	0	0.00	33.15	2	644	0.31%
2019/10/31	0	0.00	8	33.45	33.10	-8	626	-1.28%
2019/10/29	8	33.50	0	0.00	33.35	8	617	1.29%
2019/10/25	0	0.00	1	32.85	32.75	-1	597	-0.17%
2019/10/14	1	33.20	2	33.50	33.50	-1	522	-0.19%
2019/10/09	6	34.67	5	33.65	34.45	1	498	0.20%
2019/10/08	2	32.65	0	0.00	32.65	2	338	0.59%
2019/08/28	0	0.00	1	31.20	31.55	-1	431	-0.23%
2019/07/24	0	0.00	4	32.30	32.45	-4	992	-0.40%
2019/07/23	0	0.00	1	32.55	32.65	-1	999	-0.10%
2019/07/19	4	32.55	0	0.00	32.00	4	995	0.40%
2019/07/16	1	32.80	1	33.20	32.40	0	1,005	0.00%
2019/07/09	4	31.70	0	0.00	31.40	4	998	0.40%
2019/06/18	2	33.40	0	0.00	33.15	2	1,066	0.19%
2019/06/13	1	34.10	0	0.00	34.10	1	1,089	0.09%
2019/06/11	0	0.00	1	33.85	33.60	-1	1,143	-0.09%
2019/06/03	2	35.85	21	36.24	36.35	-19	1,144	-1.66%
2019/05/31	0	0.00	10	35.50	34.80	-10	1,073	-0.93%
2019/05/24	0	0.00	4	35.58	35.60	-4	979	-0.41%
2019/05/22	0	0.00	2	30.90	32.10	-2	836	-0.24%
2019/05/10	2	29.60	0	0.00	29.10	2	1,227	0.16%
2019/05/07	10	32.50	0	0.00	32.30	10	1,231	0.81%
2019/05/03	10	32.85	0	0.00	33.00	10	1,270	0.79%
2019/04/30	5	32.64	0	0.00	32.50	5	1,286	0.39%
2019/04/29	0	0.00	1	34.10	33.15	-1	1,273	-0.08%
2019/04/25	13	34.02	0	0.00	34.05	13	1,283	1.01%
2019/04/22	3	34.85	3	35.13	34.85	0	1,349	0.00%
2019/04/19	2	33.75	0	0.00	33.75	2	1,346	0.15%
2019/04/17	0	0.00	2	35.00	34.75	-2	1,349	-0.15%
2019/04/12	2	33.35	0	0.00	33.50	2	1,355	0.15%
2019/04/11	5	34.65	5	34.60	34.35	0	1,351	0.00%
2019/04/09	2	35.40	0	0.00	35.35	2	1,363	0.15%
2019/04/08	6	35.57	10	36.30	35.55	-4	1,361	-0.29%
2019/04/03	0	0.00	1	34.30	34.75	-1	1,342	-0.07%
2019/03/25	0	0.00	0	33.00	33.15	0	1,506	0.00%
2019/03/21	0	33.95	0	0.00	33.95	0	1,526	0.00%
2019/03/19	1	33.65	1	33.90	33.55	0	1,585	0.00%
2019/03/18	11	34.00	1	33.65	34.10	10	1,599	0.63%
2019/03/15	0	0.00	1	33.25	33.75	-1	1,597	-0.06%
2019/03/13	0	0.00	10	36.35	36.35	-10	1,577	-0.63%
2019/03/07	1	36.30	0	0.00	35.20	1	1,605	0.06%
2019/03/06	10	35.55	0	0.00	35.55	10	1,606	0.62%
2019/02/26	0	0.00	1	35.80	35.25	-1	1,792	-0.06%
2019/02/25	1	36.50	0	0.00	36.20	1	1,860	0.05%
2019/02/22	0	0.00	2	37.33	36.50	-2	1,848	-0.11%
2019/02/21	1	37.70	0	0.00	37.35	1	1,799	0.06%
2019/02/20	1	35.80	2	36.10	35.70	-1	1,721	-0.06%
2019/02/19	14	35.11	13	36.65	35.75	1	1,660	0.06%
2019/02/18	0	0.00	5	33.20	34.65	-5	1,484	-0.34%
2019/02/15	1	31.50	0	0.00	31.50	1	1,421	0.07%
2019/02/14	1	32.50	1	32.35	32.25	0	1,412	0.00%
2019/02/13	1	31.25	1	31.45	31.70	0	1,392	0.00%
2019/02/12	1	32.30	1	32.20	31.95	0	1,368	0.00%
2019/02/11	0	0.00	14	31.12	32.10	-14	1,332	-1.05%
2019/01/30	0	0.00	1	30.25	30.45	-1	1,292	-0.08%
2019/01/29	3	30.15	2	29.80	30.00	1	1,285	0.08%
2019/01/25	15	30.76	15	31.15	30.70	0	1,267	0.00%
2019/01/23	8	29.56	1	29.75	29.70	7	1,223	0.57%
2019/01/22	1	29.90	0	0.00	29.50	1	1,219	0.08%
2019/01/21	4	29.40	0	0.00	29.40	4	1,205	0.33%
2019/01/18	4	30.10	3	30.65	29.80	1	1,203	0.08%
2019/01/16	3	30.65	7	31.59	30.50	-4	1,183	-0.34%
2019/01/15	0	0.00	3	29.30	29.10	-3	1,128	-0.27%
2019/01/14	3	28.47	0	0.00	28.35	3	1,120	0.27%
2019/01/09	1	29.45	1	29.65	29.10	0	1,113	0.00%
2019/01/08	1	29.95	2	30.18	29.65	-1	1,104	-0.09%
2018/12/28	5	30.65	0	0.00	30.65	5	1,081	0.46%
2018/12/26	1	31.30	0	0.00	30.30	1	1,059	0.09%
2018/12/24	0	0.00	3	29.93	31.15	-3	953	-0.31%
2018/12/21	2	27.78	2	28.23	28.45	0	928	0.00%
2018/12/20	1	28.15	1	28.45	27.20	0	887	0.00%
2018/12/18	3	29.57	1	29.40	29.50	2	867	0.23%
2018/12/17	2	31.78	1	32.50	31.15	1	892	0.11%
2018/12/14	2	31.73	1	31.95	31.05	1	881	0.11%
2018/12/13	2	33.28	8	34.43	32.60	-6	865	-0.69%
2018/12/11	1	32.10	2	32.60	33.00	-1	794	-0.13%
2018/12/10	2	33.43	1	33.95	33.50	1	776	0.13%
2018/12/07	1	33.85	1	34.05	34.20	0	760	0.00%
2018/12/06	1	33.70	0	0.00	32.60	1	739	0.14%
2018/12/05	3	33.75	5	34.37	34.10	-2	719	-0.28%
2018/12/04	1	33.65	6	34.00	33.95	-5	697	-0.72%
2018/12/03	0	0.00	2	32.95	31.95	-2	664	-0.30%
2018/11/30	1	32.10	1	32.50	32.15	0	640	0.00%
2018/11/29	1	31.50	0	0.00	31.50	1	626	0.16%
2018/11/28	13	31.92	3	32.60	32.20	10	607	1.65%
2018/11/27	1	32.20	3	31.67	32.20	-2	553	-0.36%
2018/11/26	1	29.05	5	29.30	29.70	-4	440	-0.91%
2018/11/22	7	28.16	0	0.00	28.25	7	380	1.84%
2018/11/15	2	20.85	0	0.00	20.95	2	264	0.76%
2018/10/18	1	21.25	0	0.00	21.10	1	248	0.40%
2018/10/12	0	0.00	1	21.35	21.40	-1	243	-0.41%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/09	1	25.75	0	0.00	25.50	1	230	0.43%
2018/10/05	1	25.90	0	0.00	25.95	1	228	0.44%
2018/09/25	0	0.00	1	27.70	27.70	-1	227	-0.44%
2018/09/12	1	26.70	0	0.00	26.40	1	194	0.51%
2018/09/10	0	0.00	5	27.33	26.70	-5	232	-2.15%
2018/09/06	1	29.00	0	0.00	28.85	1	247	0.40%
2018/09/04	1	30.00	0	0.00	29.75	1	255	0.39%
2018/08/24	0	0.00	1.1	28.32	28.05	-1.1	304	-0.38%
2018/08/07	0	0.00	1	31.60	31.10	-1	329	-0.30%
2018/08/06	1	31.70	0	0.00	31.80	1	331	0.30%
2018/07/11	0	0.00	1	30.80	30.60	-1	516	-0.19%
2018/07/10	1	31.15	0	0.00	31.15	1	523	0.19%
2018/07/06	0	0.00	1	30.65	30.90	-1	531	-0.19%
2018/07/05	2	31.58	1	31.75	31.20	1	533	0.19%
2018/07/04	0	0.00	1	32.85	32.60	-1	531	-0.19%
2018/07/03	1	32.65	1	33.05	32.60	0	534	0.00%
2018/06/29	2	34.03	5	33.91	33.45	-3	535	-0.56%
2018/06/28	1	32.55	1	32.80	33.05	0	527	0.00%
2018/06/27	1	32.80	2	33.68	32.80	-1	528	-0.19%
2018/06/26	1	32.25	1	32.55	32.95	0	527	0.00%
2018/06/25	1	33.05	1	32.90	32.90	0	527	0.00%
2018/06/22	0	0.00	1	33.00	33.70	-1	526	-0.19%
2018/06/21	0	0.00	1	32.90	32.85	-1	530	-0.19%
2018/06/20	3	34.13	3	33.82	33.20	0	531	0.00%
2018/06/19	27	33.39	1	32.85	34.75	26	513	5.06%
2018/06/15	1	32.15	1	32.20	32.95	0	492	0.00%
2018/06/14	0	0.00	1	32.15	31.90	-1	487	-0.21%
2018/06/13	1	31.10	2	30.83	31.10	-1	480	-0.21%
2018/06/12	2	30.43	1	30.60	30.35	1	474	0.21%
2018/06/11	0	0.00	1	31.30	30.75	-1	471	-0.21%
2018/06/08	3	31.13	4	30.85	30.90	-1	469	-0.21%
2018/06/07	15	31.80	1	31.20	31.15	14	467	3.00%
2018/06/06	2	31.28	3	31.20	31.50	-1	458	-0.22%
2018/06/05	4	30.23	3	30.53	30.30	1	442	0.23%
2018/06/04	1	29.10	0	0.00	29.00	1	425	0.23%
2018/06/01	0	0.00	10	29.66	29.05	-10	421	-2.37%
2018/05/31	2	29.05	1	29.80	29.35	1	417	0.24%
2018/05/30	4	29.46	1	29.70	29.45	3	410	0.73%
2018/05/28	0	0.00	3	28.35	28.00	-3	397	-0.75%
2018/05/23	0	0.00	4	28.25	28.10	-4	400	-1.00%
2018/05/14	0	0.00	1	27.45	27.05	-1	416	-0.24%
2018/05/11	4	27.73	0	0.00	27.45	4	415	0.96%
2018/05/10	10	28.03	0	0.00	27.75	10	415	2.41%
2018/05/07	1	26.95	1	27.20	27.00	0	452	0.00%
2018/05/04	1	27.70	10	27.10	27.15	-9	451	-1.99%
2018/04/30	10.5	29.73	0	0.00	30.35	10.5	436	2.42%
2018/04/27	7	28.93	0	0.00	29.40	7	425	1.64%
2018/04/26	0	0.00	6	27.93	29.60	-6	402	-1.49%
2018/04/25	3	26.30	0	0.00	26.95	3	358	0.84%
2018/04/24	2	26.50	6	27.09	26.75	-4	357	-1.12%
2018/04/20	1	26.65	0	0.00	26.35	1	351	0.28%
2018/04/19	6	26.52	0	0.00	26.30	6	350	1.71%
2018/04/17	0	0.00	2	27.78	28.10	-2	316	-0.63%
2018/04/16	1	26.60	1	25.70	25.55	0	291	0.00%
2018/04/12	0	0.00	2	27.30	27.30	-2	288	-0.69%
2018/04/11	1	27.65	0	0.00	27.70	1	287	0.35%
2018/04/09	1	27.95	2	28.50	28.00	-1	287	-0.35%
2018/04/03	1	28.55	1	29.00	28.65	0	285	0.00%
2018/03/27	0	0.00	1	30.00	29.65	-1	292	-0.34%
2018/03/26	2	29.73	1	30.25	29.50	1	291	0.34%
2018/03/19	0	0.00	2	32.10	32.10	-2	291	-0.69%
2018/03/14	0	0.00	0	33.10	33.10	0	322	0.00%
2018/02/09	1	31.85	0	0.00	32.00	1	412	0.24%
2018/02/06	0	0.00	3	33.85	34.25	-3	410	-0.73%
2018/02/02	1	37.95	0	0.00	38.00	1	401	0.25%
2018/02/01	2	38.35	0	0.00	38.60	2	401	0.50%
2018/01/31	1	39.10	1	39.20	39.30	0	393	0.00%
2018/01/30	0	0.00	1	37.50	37.35	-1	370	-0.27%
2018/01/26	1.5	35.95	0	0.00	35.60	1.5	362	0.40%
2018/01/25	0	0.00	1	37.20	36.60	-1	367	-0.27%
2018/01/24	1	37.00	0	0.00	36.95	1	376	0.27%