加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.45
  • 漲幅
    -1.67%
  • 成交量
    692張
  • 產業
    上市 光電類股▲1.63%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00526.6026.50-51,308-0.38%
2024/06/07127.95528.0027.55-41,376-0.29%
2024/06/06727.71627.8527.5511,3960.07%
2024/06/05228.10228.0528.0501,4370.00%
2024/06/04529.30528.5228.5001,5220.00%
2024/06/031630.084429.3229.20-281,572-1.78%
2024/05/31828.1300.0029.0081,4850.54%
2024/05/30226.7000.0026.4021,5080.13%
2024/05/24225.9500.0026.0021,8500.11%
2024/05/210.126.0500.0026.050.12,2810.00%
2024/05/15126.3500.0026.2013,6180.03%
2024/05/093027.3500.0026.95304,0330.74%
2024/04/29127.5000.0027.1014,5770.02%
2024/04/1900.00326.8226.75-35,005-0.06%
2024/04/121028.9000.0028.65105,1920.19%
2024/04/11228.7000.0028.4525,2060.04%
2024/04/10129.7500.0029.6515,1910.02%
2024/04/09229.75229.7529.7505,1940.00%
2024/04/03330.4300.0030.0035,2190.06%
2024/04/01230.20230.1030.1505,4210.00%
2024/03/28130.70430.7930.85-35,560-0.05%
2024/03/271029.6900.0029.55105,5510.18%
2024/03/22129.8000.0030.1015,6370.02%
2024/03/21129.8500.0029.9515,6820.02%
2024/03/20130.30129.9029.9005,8000.00%
2024/03/18130.2000.0030.4016,0950.02%
2024/03/14229.70129.6529.5516,1480.02%
2024/03/131530.48130.4530.00146,1500.23%
2024/03/1100.00131.0030.70-16,150-0.02%
2024/03/0800.00231.7530.60-26,139-0.03%
2024/03/072.533.80133.6532.151.56,1430.02%
2024/03/06134.10133.4033.9006,1460.00%
2024/03/05533.751534.0533.80-106,157-0.16%
2024/03/042034.631234.5534.3586,1500.13%
2024/03/01736.13136.8035.5566,2840.10%
2024/02/29236.80236.9837.1006,5650.00%
2024/02/2710.536.68936.3236.701.57,0960.02%
2024/02/2650.137.802337.1637.0027.17,1590.38%
2024/02/231237.651037.8437.4027,2270.03%
2024/02/222437.411736.8237.6077,1410.10%
2024/02/211636.542736.5636.30-116,950-0.16%
2024/02/202437.0500.0036.70246,7720.35%
2024/02/1911.138.142538.6138.65-13.96,499-0.21%
2024/02/1600.00436.4036.40-45,683-0.07%
2024/02/151032.25532.4633.1055,5860.09%
2024/02/05330.0800.0030.1035,3760.06%
2024/02/0100.00230.0030.10-25,242-0.04%
2024/01/31130.0000.0030.2015,1360.02%
2024/01/3000.00730.4029.75-75,064-0.14%
2024/01/29229.9500.0030.0524,9990.04%
2024/01/26128.5000.0028.5014,8990.02%
2024/01/2400.00230.5829.60-24,792-0.04%
2024/01/231530.64230.8031.00134,6890.28%
2024/01/221430.74730.8430.3574,5450.15%
2024/01/193.529.86229.9830.401.54,4070.03%
2024/01/181429.831029.6529.8044,3650.09%
2024/01/17329.30129.1529.3024,2920.05%
2024/01/16429.66329.7529.6514,2520.02%
2024/01/15229.081130.0430.20-94,211-0.21%
2024/01/12329.22329.0728.8504,1330.00%
2024/01/111529.72829.4629.6574,0980.17%
2024/01/10528.19628.1928.15-13,999-0.03%
2024/01/09929.13528.6528.7543,9690.10%
2024/01/08129.90129.9028.9003,9330.00%
2024/01/05229.15229.1328.5503,8440.00%
2024/01/03128.8500.0028.9013,7860.03%
2024/01/0200.00129.5029.25-13,761-0.03%
2023/12/28130.80330.4230.00-23,704-0.05%
2023/12/27130.95431.7031.05-33,652-0.08%
2023/12/26230.73530.0630.70-33,458-0.09%
2023/12/22328.5500.0028.8033,2730.09%
2023/12/21528.6400.0028.4053,2340.15%
2023/12/20228.7500.0028.7523,2010.06%
2023/12/19129.1000.0028.6513,1700.03%
2023/12/18230.80230.6529.9503,0900.00%
2023/12/15129.30131.3031.0003,0290.00%
2023/12/14231.6300.0030.0022,8930.07%
2023/12/13232.55232.1031.5002,7310.00%
2023/12/1200.00432.6831.50-42,550-0.16%
2023/12/11132.60432.7132.45-32,485-0.12%
2023/12/08330.95831.4631.20-52,431-0.21%
2023/12/07331.6000.0031.0532,3980.13%
2023/12/0600.00532.9732.55-52,345-0.21%
2023/12/05331.0000.0031.9032,3010.13%
2023/12/04932.81334.7532.9062,2500.27%
2023/12/01932.98732.2632.8522,1450.09%
2023/11/30130.45630.2130.80-52,047-0.24%
2023/11/2900.00829.2129.40-81,969-0.41%
2023/11/28428.25628.6229.00-21,899-0.11%
2023/11/2700.00327.9028.50-31,649-0.18%
2023/11/241026.65926.7826.5011,2740.08%
2023/11/23125.101525.0925.20-14684-2.05%
2023/11/22822.66822.7322.9504800.00%
2023/11/21419.75320.5021.0012670.37%
2023/11/0700.000.118.6518.70-0.1188-0.06%
2023/10/27318.5000.0018.5031721.74%
2023/10/26519.1700.0018.1551613.09%
2023/10/200.117.0000.0016.700.11160.10%
2023/09/1100.00318.1517.95-3154-1.94%
2023/09/0700.001017.6617.65-10150-6.65%
2023/09/06317.8000.0017.6531511.99%
2023/09/011017.6500.0017.60101536.51%
2023/08/1000.00517.0517.00-5167-2.98%
2023/08/09517.5500.0017.3051663.00%
2023/08/0100.00518.4018.00-5167-2.99%
2023/07/31518.2500.0018.2551672.99%
2023/07/2400.00117.7517.70-1159-0.63%
2023/07/1900.00518.4018.20-5162-3.08%
2023/07/18518.1500.0018.1051653.02%
2023/07/1100.00118.5018.50-1166-0.60%
2023/07/0700.001018.7018.75-10165-6.06%
2023/07/061118.9000.0018.95111666.62%
2023/05/3000.00620.1519.85-6291-2.06%
2023/05/29519.2000.0019.2552851.75%
2023/04/26218.50218.7318.8003070.00%
2023/04/21119.40119.2019.3003040.00%
2023/03/28220.4300.0020.3022760.72%
2023/03/2400.00121.9521.30-1262-0.38%
2023/03/2200.00320.5320.85-3229-1.31%
2023/03/16319.12619.0019.10-3204-1.47%
2023/03/13619.21719.5619.75-1202-0.49%
2023/03/10619.5000.0019.7062003.00%
2023/03/09820.2600.0020.0581944.12%
2023/03/08420.8400.0020.6541892.11%
2023/02/2400.00518.9519.00-5155-3.22%
2023/02/1600.002518.2518.30-25150-16.62%
2023/02/13218.20218.2518.3001490.00%
2023/01/1200.00317.2017.20-3123-2.43%
2022/12/0100.00217.7017.85-2152-1.31%
2022/11/30217.4500.0017.5021551.29%
2022/10/05117.0500.0017.0011920.52%
2022/10/04217.0500.0017.0521941.03%
2022/09/20118.4000.0018.5012030.49%
2022/09/16118.9000.0018.7512050.49%
2022/08/1900.00520.4520.55-5241-2.07%
2022/08/18520.3000.0020.2552402.08%
2022/08/1500.00520.0520.05-5238-2.10%
2022/08/12519.8000.0019.8552412.07%
2022/06/2700.00420.2020.35-4353-1.13%
2022/06/02122.5000.0022.5514460.22%
2022/06/01222.6000.0022.6024620.43%
2022/05/26121.8500.0021.6014850.21%
2022/05/1900.00520.8521.30-5551-0.91%
2022/05/17621.03621.1521.1505920.00%
2022/05/1100.00120.9520.75-1660-0.15%
2022/05/0600.00220.3520.60-2855-0.23%
2022/05/05220.8500.0020.9028730.23%
2022/05/0300.00120.1020.30-1967-0.10%
2022/04/28519.90520.2020.0501,0970.00%
2022/04/27219.5800.0019.6521,2130.16%
2022/04/22122.0000.0021.7511,8500.05%
2022/04/2000.00522.1022.10-52,659-0.19%
2022/04/19522.0000.0021.8052,9010.17%
2022/04/1400.00422.5022.45-42,964-0.13%
2022/04/0700.00123.0522.95-12,985-0.03%
2022/03/3000.00524.0524.20-53,006-0.17%
2022/03/29623.9500.0023.7563,0080.20%
2022/03/2500.00523.9023.75-53,004-0.17%
2022/03/24524.1500.0024.1553,0030.17%
2022/03/1800.00123.6023.65-13,089-0.03%
2022/03/15122.7000.0022.3513,1620.03%
2022/03/07123.0000.0023.1513,1830.03%
2022/03/0400.00724.5524.30-73,175-0.22%
2022/03/02025.50124.9025.00-13,203-0.03%
2022/03/01525.0000.0025.0553,2190.16%
2022/02/2400.001325.1224.35-133,344-0.39%
2022/02/23525.45225.4525.5533,3400.09%
2022/02/18626.3100.0026.3063,3240.18%
2022/02/171726.29526.4526.05123,3170.36%
2022/02/15526.95526.6026.5003,2840.00%
2022/02/14426.79826.8826.70-43,272-0.12%
2022/02/1100.00727.8027.70-73,253-0.22%
2022/02/101128.3500.0027.95113,2290.34%
2022/02/0900.00128.3028.90-13,168-0.03%
2022/02/08526.70527.1527.1003,0870.00%
2022/01/26226.40625.9326.00-43,022-0.13%
2022/01/25127.602027.2327.10-193,001-0.63%
2022/01/241327.053227.0026.90-192,983-0.64%
2022/01/21828.33527.7027.6032,9370.10%
2022/01/201129.12529.2629.3562,8620.21%
2022/01/19128.00329.2829.70-22,748-0.07%
2022/01/182628.461028.6028.60162,4580.65%
2022/01/17526.93526.8526.8002,2340.00%
2022/01/141727.21627.0127.10112,0990.52%
2022/01/13828.832928.9129.00-211,942-1.08%
2022/01/121128.051126.8428.0501,2960.00%
2022/01/111025.75526.3025.5051,0630.47%
2022/01/10525.6500.0025.6551,0270.49%
2022/01/07125.60525.4525.00-41,012-0.40%
2022/01/06525.302325.5925.35-181,001-1.80%
2022/01/051325.8900.0025.70131,0001.30%
2022/01/03525.5000.0025.5559790.51%
2021/12/28525.9000.0025.8551,0020.50%
2021/12/2400.002525.8625.75-251,005-2.49%
2021/12/231525.7500.0025.65151,0111.48%
2021/12/2200.00525.4025.30-51,013-0.49%
2021/12/21525.25125.1525.1541,0170.39%
2021/12/20525.2000.0025.1051,0180.49%
2021/12/17225.3500.0025.5021,0220.20%
2021/12/16526.0000.0026.1051,0160.49%
2021/12/15826.3000.0025.9081,0130.79%
2021/12/13226.101525.1326.20-13933-1.39%
2021/12/10524.5500.0024.6558880.56%
2021/12/091025.1500.0024.90108861.13%
2021/12/08524.95525.3525.2008580.00%
2021/12/0600.00524.6524.70-5844-0.59%
2021/12/03524.3000.0024.2058480.59%
2021/12/02524.8500.0024.2058600.58%
2021/11/29523.5000.0023.3558600.58%
2021/11/26223.7500.0023.7528600.23%
2021/11/25524.9000.0024.8558390.60%
2021/11/24525.5000.0025.6558180.61%
2021/11/23127.15427.1326.15-3793-0.38%
2021/11/2200.00525.5525.65-5697-0.72%
2021/11/18525.3000.0025.3557040.71%
2021/11/1500.00125.2025.10-1717-0.14%
2021/11/0400.00525.3525.15-5937-0.53%
2021/10/2800.00125.1024.75-11,100-0.09%
2021/10/2600.00124.5524.30-11,293-0.08%
2021/10/22123.9500.0024.3011,4600.07%
2021/10/1800.00123.3023.30-12,412-0.04%
2021/10/15123.3000.0023.4012,4520.04%
2021/10/01123.1000.0023.1012,6590.04%
2021/09/30123.8000.0024.1512,6660.04%
2021/09/09524.8500.0024.9552,8940.17%
2021/09/0600.00325.4525.20-32,928-0.10%
2021/09/02226.98527.0526.55-32,941-0.10%
2021/08/31126.6500.0026.6512,9530.03%
2021/08/23526.1500.0026.1053,0760.16%
2021/08/18125.85226.0026.45-13,282-0.03%
2021/08/17127.4000.0026.0513,2910.03%
2021/08/16227.68127.5527.8513,2890.03%
2021/08/13128.30128.5528.3003,3210.00%
2021/08/1000.00127.6527.60-13,312-0.03%
2021/08/09128.9000.0028.7513,3720.03%
2021/08/05130.95131.1530.4003,4320.00%
2021/08/04131.15531.1531.00-43,473-0.12%
2021/08/03831.94331.4331.4553,4790.14%
2021/08/02131.00431.0031.20-33,474-0.09%
2021/07/30631.6700.0030.5563,5090.17%
2021/07/29430.40130.1529.6533,3930.09%
2021/07/28329.27329.0229.1503,3510.00%
2021/07/27332.13731.9430.80-43,330-0.12%
2021/07/26632.09732.7533.35-13,175-0.03%
2021/07/23129.10529.9330.35-42,752-0.15%
2021/07/21626.1500.0026.0562,5680.23%
2021/07/2000.00228.0527.45-22,570-0.08%
2021/07/1900.00228.8028.65-22,583-0.08%
2021/07/16728.8100.0028.9572,6690.26%
2021/07/15527.8600.0028.0552,7290.18%
2021/07/1300.001329.0628.60-132,877-0.45%
2021/07/12729.3900.0029.4572,8820.24%
2021/06/2300.00528.7028.65-54,473-0.11%
2021/06/21527.75127.9527.8544,8300.08%
2021/06/1800.00129.7028.80-15,231-0.02%
2021/06/17428.9300.0029.2045,5400.07%
2021/06/1000.001028.4728.25-105,992-0.17%
2021/06/09128.4000.0028.2516,0720.02%
2021/05/2800.001330.0330.00-136,954-0.19%
2021/05/271029.71130.5029.5597,0090.13%
2021/05/261030.65130.9530.6596,9590.13%
2021/05/25529.62529.6029.3506,8560.00%
2021/05/21529.9000.0028.3556,9000.07%
2021/05/14126.4000.0026.5017,0500.01%
2021/05/1000.00130.3030.05-16,965-0.01%
2021/05/07231.83331.5732.15-16,969-0.01%
2021/05/0600.00129.8529.25-16,960-0.01%
2021/05/05130.15130.9029.8007,0070.00%
2021/05/04231.1000.0030.3027,0580.03%
2021/04/2900.00135.4535.15-17,090-0.01%
2021/04/28936.40236.2336.0077,4070.09%
2021/04/2600.00237.1036.70-28,349-0.02%
2021/04/23136.80337.1036.70-28,415-0.02%
2021/04/22336.8300.0036.2538,5180.04%
2021/04/21138.30138.4037.9508,6090.00%
2021/04/20238.53738.5339.00-58,611-0.06%
2021/04/19237.43337.8237.50-18,616-0.01%
2021/04/16236.45536.9536.50-38,716-0.03%
2021/04/15536.5000.0036.4558,8900.06%
2021/04/141636.693937.5036.00-239,145-0.25%
2021/04/1300.00637.9838.25-69,959-0.06%
2021/04/12941.442541.1840.75-1610,483-0.15%
2021/04/09240.65939.7239.55-710,547-0.07%
2021/04/082741.932040.8540.70710,8280.06%
2021/04/0700.00139.3539.25-110,782-0.01%
2021/04/06138.85239.3038.85-110,722-0.01%
2021/04/01938.191237.7738.10-310,711-0.03%
2021/03/31639.171238.9538.50-610,670-0.06%
2021/03/301138.45438.4939.70710,5340.07%
2021/03/29537.973637.9837.95-3110,665-0.29%
2021/03/26337.123037.2537.30-2710,599-0.25%
2021/03/25538.021038.0837.50-510,552-0.05%
2021/03/243437.92438.3438.403010,4240.29%
2021/03/232338.272737.3737.40-410,207-0.04%
2021/03/225137.351637.6238.00359,8070.36%
2021/03/19335.87435.8835.50-19,506-0.01%
2021/03/18435.1814135.5135.35-1379,356-1.46% 大賣/鉅額交易
2021/03/1715234.961434.8935.051389,3481.48% 大買/鉅額交易
2021/03/16834.211034.1033.95-29,244-0.02%
2021/03/1500.00434.1534.30-49,352-0.04%
2021/03/12633.67234.0034.0049,3950.04%
2021/03/1100.001032.5033.35-109,664-0.10%
2021/03/10332.4000.0031.9039,7090.03%
2021/03/09231.55331.6731.90-19,985-0.01%
2021/03/08232.2500.0032.15210,0540.02%
2021/03/05133.55133.3033.05010,0300.00%
2021/03/041333.71333.9833.25109,9900.10%
2021/03/031734.23534.9733.80129,9320.12%
2021/03/02432.84232.7833.2029,3300.02%
2021/02/2600.00432.4932.15-49,270-0.04%
2021/02/25332.4200.0032.3539,2660.03%
2021/02/24332.7800.0032.3039,2670.03%
2021/02/22133.15533.4033.35-49,263-0.04%
2021/02/19233.5500.0032.9029,2280.02%
2021/02/18132.00631.1031.65-59,255-0.05%
2021/02/17431.11130.8031.7539,1930.03%
2021/02/05128.90728.9228.90-69,105-0.07%
2021/02/04229.3500.0029.6529,0770.02%
2021/02/03230.4500.0029.7029,0710.02%
2021/02/02829.98230.0030.0069,0480.07%
2021/02/0100.00929.1029.80-99,021-0.10%
2021/01/26132.854632.2732.25-458,758-0.51%
2021/01/22633.8800.0034.2068,6200.07%
2021/01/2111135.236834.6034.50438,5140.51% 大買/
2021/01/201636.221736.3634.90-18,177-0.01%
2021/01/1900.002.133.6933.50-2.17,286-0.03%
2021/01/18133.5000.0034.0017,1740.01%
2021/01/1500.002033.4533.30-207,074-0.28%
2021/01/14534.90134.0034.6046,9500.06%
2021/01/13333.5300.0033.9536,8070.04%
2021/01/1200.00133.2534.15-16,718-0.01%
2021/01/11134.45134.3534.4006,6290.00%
2021/01/081234.65133.2534.10116,4900.17%
2021/01/072235.4800.0035.75226,3680.35%
2021/01/062436.545835.9435.15-346,077-0.56%
2021/01/05536.503535.7436.60-305,120-0.59%
2021/01/045432.15133.3033.30534,4391.19%
2020/12/31429.88130.2530.3034,1070.07%
2020/12/30127.45426.9127.55-33,704-0.08%
2020/12/28225.80525.8826.05-33,436-0.09%
2020/12/24125.10425.1025.25-33,294-0.09%
2020/12/231026.102125.2825.10-113,271-0.34%
2020/12/2200.001124.4323.75-113,083-0.36%
2020/12/21124.001824.1824.00-173,148-0.54%
2020/12/181024.70124.5524.4593,1530.29%
2020/12/1700.00125.1025.10-13,241-0.03%
2020/12/16225.33325.1825.00-13,350-0.03%
2020/12/1500.00124.4524.80-13,867-0.03%
2020/12/14725.54425.9925.2034,1250.07%
2020/12/11124.60124.9025.0004,1760.00%
2020/12/101026.3500.0026.00104,1580.24%
2020/12/09327.20526.9826.80-24,104-0.05%
2020/12/081726.1900.0026.20173,9660.43%
2020/12/073226.242326.7026.7593,8640.23%
2020/12/0400.00124.7025.10-13,584-0.03%
2020/12/03326.40325.0324.2003,4960.00%
2020/12/02225.4000.0026.0523,2130.06%
2020/12/0100.00723.5123.70-73,166-0.22%
2020/11/30123.10123.1023.0003,1940.00%
2020/11/27123.5000.0023.2013,2660.03%
2020/11/2600.00123.0522.85-13,394-0.03%
2020/11/2400.00122.5022.30-13,558-0.03%
2020/11/17622.6900.0022.6563,7360.16%
2020/11/16121.5000.0021.8013,6960.03%
2020/11/0900.00421.2021.20-43,825-0.10%
2020/11/0400.00421.6021.10-43,898-0.10%
2020/11/0300.00721.0621.00-73,909-0.18%
2020/10/3000.00421.0520.55-44,048-0.10%
2020/10/19622.35322.3522.3534,5770.07%
2020/10/1600.00122.6022.60-14,627-0.02%
2020/10/1200.00221.7021.70-24,866-0.04%
2020/09/25221.80320.7221.25-16,230-0.02%
2020/09/24322.0000.0021.8036,1610.05%
2020/09/23223.3000.0023.1026,0750.03%
2020/09/22323.13323.3323.3506,0540.00%
2020/09/21724.5600.0024.2575,9390.12%
2020/09/18527.00327.2325.4525,8160.03%
2020/09/17926.271125.8826.70-25,282-0.04%
2020/09/16125.05125.3524.3005,0000.00%
2020/09/15124.55424.5024.55-34,915-0.06%
2020/09/14723.39423.2823.6534,9340.06%
2020/09/11423.34523.2922.90-15,032-0.02%
2020/09/10323.80323.9323.3505,0210.00%
2020/09/09323.60223.8823.6515,0020.02%
2020/09/08123.8000.0023.9514,9610.02%
2020/09/07323.77524.4223.35-24,956-0.04%
2020/09/04724.24924.2724.15-24,972-0.04%
2020/09/03224.05124.8523.9014,9350.02%
2020/09/02124.85125.3524.8504,8670.00%
2020/09/01524.851024.8025.40-54,803-0.10%
2020/08/31224.18224.6024.0004,6390.00%
2020/08/28624.16424.1824.2524,5900.04%
2020/08/26223.70423.7323.50-24,495-0.04%
2020/08/251323.601823.5123.85-54,423-0.11%
2020/08/1900.00421.9521.90-44,144-0.10%
2020/08/1800.00121.8521.75-14,135-0.02%
2020/08/14322.15321.9022.3504,2150.00%
2020/08/13521.88621.8821.70-14,371-0.02%
2020/08/11122.2500.0022.0014,3250.02%
2020/08/10122.80123.0022.5504,3370.00%
2020/08/07623.37423.6123.1524,3450.05%
2020/08/06623.98724.6523.50-14,365-0.02%
2020/08/05624.40524.4324.3014,3610.02%
2020/08/04123.5000.0023.3014,3320.02%
2020/08/03423.6100.0023.5544,4170.09%
2020/07/31523.521223.7523.55-74,445-0.16%
2020/07/30823.161123.3822.90-34,345-0.07%
2020/07/29922.23722.0922.8524,2780.05%
2020/07/281622.351422.3122.0024,2220.05%
2020/07/27521.97721.8021.20-24,116-0.05%
2020/07/241322.39522.6222.0084,1090.19%
2020/07/23222.851423.2222.85-124,068-0.29%
2020/07/21422.731222.9023.15-84,071-0.20%
2020/07/201722.601322.5822.5044,1000.10%
2020/07/171022.781323.5223.30-34,118-0.07%
2020/07/16723.66323.1222.6543,9610.10%
2020/07/152624.781524.5823.70113,8770.28%
2020/07/141625.27325.9025.10133,7530.35%
2020/07/131624.33524.9024.90113,4740.32%
2020/07/10223.20223.6022.6503,2940.00%
2020/07/091122.16822.0222.4033,0000.10%
2020/07/08719.1400.0020.4072,7440.26%
2020/07/06218.4000.0018.4522,5680.08%
2020/06/0800.00518.3018.20-52,307-0.22%
2020/06/031019.001018.6018.5002,2710.00%
2020/05/2800.00817.9017.80-82,169-0.37%
2020/05/26518.30218.0017.9532,1530.14%
2020/05/25518.6000.0018.4052,1330.23%
2020/05/2000.00219.6519.15-22,005-0.10%
2020/05/1400.00218.9517.95-21,719-0.12%
2020/05/08119.452018.2018.90-191,507-1.26%
2020/05/072017.4800.0018.10201,3991.43%
2020/05/0500.002017.4017.30-201,320-1.51%
2020/05/042016.7000.0017.30201,3331.50%
2020/04/3000.002016.8517.10-201,318-1.52%
2020/04/2900.001116.6516.55-111,285-0.86%
2020/04/28216.35216.4016.4001,2590.00%
2020/04/271216.18316.5316.1591,2710.71%
2020/04/241016.0000.0015.95101,2430.80%
2020/04/15113.75113.6513.7001,0280.00%
2020/04/09112.9000.0012.7011,0210.10%
2020/04/08512.25512.6512.7001,0080.00%
2020/04/0600.001011.7011.70-101,023-0.98%
2020/04/0100.001011.3511.35-101,056-0.95%
2020/03/312011.2500.0011.20201,3291.50%
2020/03/2400.00510.9510.90-51,372-0.36%
2020/03/2000.003710.6210.75-371,398-2.65%
2020/03/191510.0200.009.81151,4061.07%
2020/03/18511.2000.0010.9051,4160.35%
2020/03/171511.2300.0011.15151,5270.98%
2020/03/16512.1000.0012.1051,5620.32%
2020/03/12813.83513.9513.9031,5720.19%
2020/03/101015.3000.0015.65101,7310.58%
2020/03/05216.13116.0516.1011,8050.06%
2020/03/03115.6500.0015.5011,8960.05%
2020/02/2400.001016.4516.40-102,183-0.46%
2020/01/15718.2500.0018.2072,4510.29%
2020/01/131017.5500.0018.20102,4170.41%
2020/01/0800.00117.2017.05-12,361-0.04%
2020/01/0600.00317.5017.20-32,346-0.13%
2019/12/3100.00218.0518.00-22,298-0.09%
2019/12/3000.00218.2018.10-22,286-0.09%
2019/12/27218.45118.4018.4012,2610.04%
2019/12/26519.101319.1818.50-82,225-0.36%
2019/12/251118.4500.0018.50111,9780.56%
2019/12/2000.00218.2018.00-21,942-0.10%
2019/12/1600.00818.4518.45-81,894-0.42%
2019/12/13317.80118.0017.9021,8670.11%
2019/12/1100.00518.6018.60-51,703-0.29%
2019/12/061818.19818.3818.20101,5790.63%
2019/12/03116.8000.0017.1011,3250.08%
2019/11/2900.00217.2016.95-21,292-0.15%
2019/11/27117.1000.0017.5011,2220.08%
2019/11/220.117.5500.0017.600.11,1190.01%
2019/11/2100.001516.6717.15-15985-1.52%
2019/11/2000.001116.1016.25-11906-1.21%
2019/11/181516.2200.0016.25158751.71%
2019/11/1500.00515.8215.75-5846-0.59%
2019/11/14515.754015.8115.95-35834-4.20%
2019/11/123015.1500.0015.15307633.93%
2019/11/0500.00115.5515.50-1745-0.13%
2019/10/30115.7000.0015.7017410.13%
2019/10/29515.9500.0015.4557200.69%
2019/10/2800.00315.8515.75-3711-0.42%
2019/10/2500.001015.8515.80-10699-1.43%
2019/10/24116.301016.5016.10-9687-1.31%
2019/10/231116.2000.0016.20115901.86%
2019/10/2200.00514.8014.75-5440-1.13%
2019/10/21514.7000.0014.7054491.11%
2019/09/2500.00515.8515.50-5625-0.80%
2019/09/24515.8500.0015.8056260.80%
2019/09/11115.5500.0015.7016400.16%
2019/09/03216.0000.0015.9526680.30%
2019/09/02215.9500.0016.2026640.30%
2019/08/2900.00615.3515.50-6632-0.95%
2019/08/2600.00214.9014.90-2641-0.31%
2019/08/1200.001114.6614.70-11716-1.53%
2019/08/081014.5500.0014.60107241.38%
2019/07/2600.00416.0515.95-4844-0.47%
2019/07/19315.6700.0015.6039650.31%
2019/07/18215.7000.0015.4029670.21%
2019/07/1600.00515.6015.50-5989-0.51%
2019/07/15515.5000.0015.5051,0050.50%
2019/07/12816.09415.8015.7041,0370.39%
2019/07/1000.00515.4015.40-51,181-0.42%
2019/07/0800.001015.7015.60-101,192-0.84%
2019/07/0500.001015.4015.35-101,198-0.83%
2019/07/04515.45515.5015.5001,2100.00%
2019/07/03215.75215.8515.4001,2240.00%
2019/07/021515.1700.0015.15151,2461.20%
2019/07/011014.9500.0014.95101,2430.80%
2019/06/2600.00114.6514.65-11,310-0.08%
2019/06/21115.05514.9015.05-41,328-0.30%
2019/06/20514.70214.9514.9531,3390.22%
2019/06/1800.001014.2514.20-101,339-0.75%
2019/06/1400.004014.6514.55-401,364-2.93%
2019/06/1300.00514.6514.70-51,387-0.36%
2019/06/1200.001514.5814.60-151,385-1.08%
2019/06/1100.00814.2514.25-81,405-0.57%
2019/06/102313.9000.0014.00231,5131.52%
2019/06/06513.8000.0013.8051,5490.32%
2019/06/051014.0500.0014.00101,6030.62%
2019/06/041013.9500.0013.85101,7500.57%
2019/06/0300.00313.9013.85-32,085-0.14%
2019/05/3000.003013.7313.80-302,110-1.42%
2019/05/291513.5700.0013.65152,1120.71%
2019/05/2800.00713.5513.55-72,121-0.33%
2019/05/271513.6000.0013.55152,1410.70%
2019/05/241513.7300.0013.65152,1450.70%
2019/05/23313.651213.6513.55-92,157-0.42%
2019/05/21513.9000.0014.0552,1660.23%
2019/05/17214.101014.5014.00-82,185-0.37%
2019/05/16514.85515.2514.8502,1380.00%
2019/05/15215.35515.3515.35-32,156-0.14%
2019/05/142014.85515.1515.10152,1540.70%
2019/05/13515.1000.0015.2552,1350.23%
2019/05/101015.75516.4015.7052,1260.24%
2019/05/09516.25516.8516.2502,1080.00%
2019/05/08517.0500.0017.0052,0820.24%
2019/05/07517.4000.0017.2552,0710.24%
2019/05/0200.001017.8318.20-102,042-0.49%
2019/04/30517.552517.6317.75-202,054-0.97%
2019/04/2900.001017.8517.40-102,041-0.49%
2019/04/26517.0000.0017.3051,9050.26%
2019/04/2400.00717.4017.30-71,938-0.36%
2019/04/23717.50417.4517.5031,9290.16%
2019/04/22318.20317.9517.7501,9210.00%
2019/04/19217.681117.7417.75-91,905-0.47%
2019/04/182518.0000.0017.35251,8901.32%
2019/04/171517.801017.9517.9051,8560.27%
2019/04/1600.002217.9018.05-221,810-1.22%
2019/04/15516.95517.0517.0501,6700.00%
2019/04/1200.001016.9516.80-101,671-0.60%
2019/04/112216.861017.3816.85121,6730.72%
2019/04/102217.2800.0017.35221,6481.33%
2019/04/09317.70317.9017.5501,6360.00%
2019/04/083017.7300.0017.75301,6391.83%
2019/04/021016.951717.4317.45-71,590-0.44%
2019/03/2700.00517.3017.20-51,525-0.33%
2019/03/26517.3500.0017.2551,5230.33%
2019/03/22617.991017.8017.75-41,499-0.27%
2019/03/211018.1500.0018.05101,4910.67%
2019/03/15118.2500.0018.2011,5080.07%
2019/03/131119.36119.1018.40101,5040.66%
2019/03/1200.00118.7518.75-11,421-0.07%
2019/03/11618.70318.8018.8531,5550.19%
2019/03/08618.8900.0019.1061,5370.39%
2019/03/0700.003018.8818.25-301,472-2.04%
2019/03/062717.2900.0017.25271,1472.35%
2019/03/0500.001017.0817.05-101,137-0.88%
2019/03/0400.00517.1517.00-51,137-0.44%
2019/02/272517.111017.2017.05151,1331.32%
2019/02/2600.002217.3017.40-221,125-1.95%
2019/02/251017.0500.0017.10101,1060.90%
2019/02/2200.002017.3017.05-201,101-1.82%
2019/02/211017.001017.1017.1501,0940.00%
2019/02/1900.00117.1017.10-11,193-0.08%
2019/02/182017.12217.3517.10181,1951.51%
2019/02/15516.60316.6316.6021,1670.17%
2019/02/14217.001016.9516.70-81,163-0.69%
2019/02/1200.001016.2016.25-101,136-0.88%
2019/02/111015.8500.0015.85101,1340.88%
2019/01/28116.2500.0016.3011,1700.09%
2019/01/2500.00716.1616.15-71,185-0.59%
2019/01/24216.10516.1016.05-31,185-0.25%
2019/01/2200.00916.3516.25-91,179-0.76%
2019/01/1800.00316.1516.10-31,150-0.26%
2019/01/171016.1000.0016.10101,1510.87%
2019/01/16316.601616.6816.55-131,146-1.13%
2019/01/1400.00115.6015.60-11,111-0.09%
2019/01/111515.9700.0015.75151,1171.34%
2019/01/092616.1100.0016.10261,1262.31%
2019/01/08515.9500.0015.9551,1610.43%
2019/01/0700.001516.1716.10-151,168-1.28%
2019/01/041015.7000.0015.80101,1740.85%
2019/01/03516.3000.0016.2051,1790.42%
2019/01/0200.001016.8516.70-101,179-0.85%
2018/12/272016.9000.0016.75201,2011.66%
2018/12/2600.00617.0616.40-61,178-0.51%
2018/12/24516.30216.2516.3531,1490.26%
2018/12/2000.00516.2016.20-51,158-0.43%
2018/12/18516.5000.0016.5051,1730.43%
2018/12/1700.00517.0016.85-51,184-0.42%
2018/12/14516.9000.0016.8551,1860.42%
2018/12/13117.4000.0017.2011,1860.08%
2018/12/1200.00516.6517.30-51,171-0.43%
2018/12/101516.031016.1016.1051,1400.44%
2018/12/07517.70517.8017.6001,1000.00%
2018/12/06118.70118.4017.4001,0920.00%
2018/12/0500.00718.3518.35-71,065-0.66%
2018/12/044818.394919.4719.10-11,040-0.10%
2018/12/031217.83517.9017.8078730.80%
2018/11/30518.30417.5017.3518330.12%
2018/11/2700.00517.1017.45-5731-0.68%
2018/11/26516.701016.7016.75-5727-0.69%
2018/11/2300.00416.8916.70-4744-0.54%
2018/11/19217.40217.6017.2508150.00%
2018/11/16917.8200.0017.8097811.15%
2018/11/15216.45516.1016.65-3691-0.43%
2018/11/14516.0000.0016.1056820.73%
2018/11/071016.4000.0016.20106971.43%
2018/10/3100.001115.6915.75-11637-1.72%
2018/10/30615.1300.0015.1566350.94%
2018/10/29615.3300.0015.1066370.94%
2018/10/25115.6500.0015.7016400.16%
2018/10/2200.00516.3516.50-5631-0.79%
2018/10/19516.0500.0016.0556290.79%
2018/10/1600.001516.9516.80-15613-2.45%
2018/10/15515.8500.0015.8555740.87%
2018/10/12215.6000.0016.0025690.35%
2018/10/11515.7000.0015.6055680.88%
2018/10/09517.5000.0017.3055610.89%
2018/10/08818.2000.0018.1585981.34%
2018/09/2800.00520.5520.60-5580-0.86%
2018/09/27520.8000.0020.6555800.86%
2018/09/2600.00520.7820.65-5574-0.87%
2018/09/25320.70120.9020.7025750.35%
2018/09/2100.00821.1020.70-8563-1.42%
2018/09/13221.9000.0021.6025860.34%
2018/09/10621.6700.0021.7565971.00%
2018/09/06123.80124.0023.7505960.00%
2018/09/05224.0500.0023.8526050.33%
2018/09/04224.3500.0024.3526190.32%
2018/09/03223.7500.0023.5026260.32%
2018/08/29425.2000.0025.1546380.63%
2018/08/0200.00527.3726.65-5765-0.65%
2018/07/2700.00527.1427.25-5759-0.66%
2018/07/23525.9200.0025.9557660.65%
2018/07/18227.30128.1027.3017810.13%
2018/07/17227.5500.0027.3027880.25%
2018/07/16228.2500.0028.3027800.26%
2018/07/1300.00527.7527.75-5735-0.68%
2018/07/03126.0500.0025.9017540.13%
2018/06/28726.8400.0026.7077680.91%
2018/06/19329.3000.0029.1038810.34%
2018/06/1400.00729.3029.25-71,131-0.62%
2018/06/11231.8500.0031.0021,1050.18%
2018/06/06230.9000.0031.5021,0930.18%
2018/06/0500.00332.1531.35-31,081-0.28%
2018/06/04329.9000.0030.0031,0300.29%
2018/06/0100.00129.5030.40-11,017-0.10%
2018/05/3100.00128.4028.80-1972-0.10%
2018/05/1800.00327.0326.90-3980-0.31%
2018/05/16226.00226.4526.5501,0260.00%
2018/05/15325.90726.7125.85-41,036-0.39%
2018/05/14128.7500.0028.5511,0210.10%
2018/05/11129.0000.0028.5511,0290.10%
2018/05/09128.2000.0028.4011,0400.10%
2018/05/0200.00228.4028.35-21,083-0.18%
2018/04/3000.00428.4528.60-41,091-0.37%
2018/04/2700.00427.9327.85-41,123-0.36%
2018/04/26228.2500.0028.2521,1310.18%
2018/04/25228.4500.0028.8521,1360.18%
2018/04/241128.86528.7028.5061,1480.52%
2018/04/23330.1500.0029.7031,1710.26%
2018/04/13133.0000.0032.8011,3440.07%
2018/04/11232.4000.0032.0021,4180.14%
2018/04/10232.2000.0031.7021,4960.13%
2018/04/03333.4500.0033.1031,5030.20%
2018/04/02134.1500.0034.1511,5090.07%
2018/03/23134.8500.0034.6011,5760.06%
2018/03/21338.101238.0837.70-91,523-0.59%
2018/03/2000.00435.3535.35-41,324-0.30%
2018/03/13233.3000.0033.0521,5180.13%
2018/03/1200.00232.4032.30-21,567-0.13%
2018/03/09232.30232.6032.0001,6580.00%
2018/02/22231.9500.0031.8524,0600.05%
2018/02/12330.2000.0030.1034,4000.07%
2018/02/0900.001028.9029.85-104,528-0.22%
2018/02/06232.8800.0032.0524,6600.04%
2018/02/05135.0500.0035.5014,6420.02%
2018/01/30137.2500.0036.9015,0710.02%
2018/01/26337.18437.5337.25-15,238-0.02%
2018/01/25237.4000.0037.3525,5640.04%
2018/01/24237.70137.9537.7515,7880.02%
2018/01/23138.0000.0037.9015,8360.02%
2018/01/2200.00238.2538.05-25,844-0.03%
2018/01/19237.8500.0037.8525,9320.03%
2018/01/17538.70539.2038.3506,1320.00%
2018/01/1600.00138.4038.40-16,104-0.02%
2018/01/15639.22539.0338.8516,0980.02%
2018/01/12138.80638.6238.10-56,054-0.08%
2018/01/1100.00236.6836.50-26,018-0.03%
2018/01/10136.65336.5836.10-26,018-0.03%
2018/01/08238.15138.6037.3516,0380.02%
2018/01/051139.651038.8538.7016,0280.02%
2018/01/041138.7900.0039.60116,0310.18%
2018/01/02336.97137.1537.0025,9700.03%
榮創 相關文章