創意 (3443)-國票-南科券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1585
漲跌
▲25
漲幅
+1.60%
成交量
1,979張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	1610.00	1605.00	-0.2	2,902	-0.01%
2024/06/06	1	1545.00	10	1562.48	1545.00	-9	2,862	-0.32%
2024/06/05	9	1580.00	1	1560.00	1580.00	8	2,815	0.28%
2024/06/04	0	1575.00	1	1580.00	1535.00	-1	2,813	-0.03%
2024/05/28	0	0.00	0	1565.00	1530.00	0	2,785	0.00%
2024/05/23	0	0.00	1	1420.00	1430.00	-1	2,797	-0.04%
2024/05/16	0	1425.00	1	1420.00	1420.00	-1	2,889	-0.03%
2024/05/15	2	1445.00	0.5	1412.00	1410.00	1.5	2,932	0.05%
2024/05/14	0.1	1360.00	0	0.00	1370.00	0.1	2,962	0.00%
2024/05/06	0	1313.33	0	0.00	1350.00	0	3,172	0.00%
2024/05/02	0	1375.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	0	1355.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/26	0	0.00	0	1320.00	1320.00	0	3,332	0.00%
2024/04/23	0	0.00	0	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0	1125.00	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1180.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/16	0.1	1147.31	0	0.00	1185.00	0.1	3,487	0.00%
2024/04/15	0	0.00	0	1225.00	1160.00	0	3,447	0.00%
2024/04/11	0.1	1320.00	0.3	1325.00	1325.00	-0.2	3,376	-0.01%
2024/04/03	1	1385.00	0	0.00	1385.00	1	3,365	0.03%
2024/04/01	0	0.00	0	1290.00	1295.00	0	3,319	0.00%
2024/03/29	1	1255.00	0	0.00	1245.00	1	3,311	0.03%
2024/03/27	0	1250.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1280.00	0	0.00	1265.00	0.1	3,318	0.00%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/19	0	0.00	0.1	1300.00	1320.00	-0.1	3,431	0.00%
2024/03/15	0.1	1350.19	0	0.00	1340.00	0.1	3,481	0.00%
2024/03/14	0.1	1385.00	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	0.3	1329.35	0	0.00	1330.00	0.3	3,638	0.01%
2024/03/12	0	1455.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/07	0	0.00	0	1490.00	1550.00	0	3,734	0.00%
2024/03/05	0	1570.00	0.1	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0.1	1582.69	0.1	1545.00	1545.00	0	3,747	0.00%
2024/02/29	0	0.00	0	1540.00	1590.00	0	3,729	0.00%
2024/02/27	0	0.00	1	1470.00	1470.00	-1	3,680	-0.03%
2024/02/26	0	1451.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1470.00	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	0	1483.33	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0.2	1491.99	0	1480.00	1470.00	0.1	3,736	0.00%
2024/02/16	0	1520.00	0	1525.00	1520.00	0	3,787	0.00%
2024/02/15	3.2	1453.30	2	1440.00	1460.00	1.2	3,758	0.03%
2024/02/05	1.3	1450.76	1	1435.00	1435.00	0.3	3,725	0.01%
2024/02/02	1	1570.00	2	1597.50	1590.00	-1	3,664	-0.03%
2024/02/01	3	1523.33	5	1522.97	1545.00	-2	3,699	-0.05%
2024/01/31	0.1	1558.33	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	2.1	1569.43	0	0.00	1565.00	2.1	3,686	0.06%
2024/01/29	1	1560.29	1	1580.00	1560.00	0	3,669	0.00%
2024/01/26	1	1545.44	0	1555.00	1545.00	1	3,682	0.03%
2024/01/25	2.1	1597.56	1	1555.89	1555.00	1.1	3,671	0.03%
2024/01/24	0.1	1678.85	0	0.00	1660.00	0.1	3,599	0.00%
2024/01/22	0.1	1720.00	0	0.00	1715.00	0.1	3,579	0.00%
2024/01/19	0.1	1705.00	0	0.00	1675.00	0.1	3,564	0.00%
2024/01/18	1	1700.07	1	1710.00	1725.00	0	3,513	0.00%
2024/01/15	0	0.00	0.1	1765.00	1760.00	-0.1	3,620	0.00%
2024/01/12	0.1	1828.18	0	0.00	1810.00	0.1	3,637	0.00%
2024/01/11	0	0.00	0.1	1840.00	1860.00	-0.1	3,666	0.00%
2024/01/10	0	0.00	1	1770.00	1790.00	-1	3,646	-0.03%
2024/01/05	1	1645.00	1	1675.00	1655.00	0	3,744	0.00%
2024/01/02	1	1735.00	0	0.00	1670.00	1	3,956	0.03%
2023/12/29	0	0.00	0	1720.00	1740.00	0	3,939	0.00%
2023/12/28	0	1725.00	1	1775.00	1720.00	-1	3,970	-0.02%
2023/12/25	1	1754.71	0	0.00	1730.00	1	4,045	0.03%
2023/12/22	0.1	1715.00	0	0.00	1750.00	0.1	4,061	0.00%
2023/12/21	0	1667.73	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0	1695.00	0	1680.00	1685.00	0	4,038	0.00%
2023/12/19	0	1720.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0.1	1785.00	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0	1792.50	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	0	1827.14	1	1785.08	1805.00	-1	4,037	-0.02%
2023/12/13	0	1825.83	1	1830.00	1810.00	-1	3,988	-0.02%
2023/12/12	0	1803.85	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	0	1830.00	0	1838.00	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	0.1	1783.43	1895.00	-0.1	3,964	0.00%
2023/12/07	0	1710.00	0.1	1678.46	1725.00	-0.1	3,850	0.00%
2023/12/06	1	1595.00	1	1616.30	1680.00	0	3,823	0.00%
2023/12/04	0	0.00	0	1655.00	1595.00	0	3,784	0.00%
2023/11/30	0	1645.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	0	1620.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/27	0	1620.00	0	0.00	1610.00	0	3,790	0.00%
2023/11/24	0	1667.50	0	0.00	1655.00	0	3,806	0.00%
2023/11/21	0	1735.00	0	0.00	1740.00	0	3,822	0.00%
2023/11/17	0	1715.00	0	0.00	1735.00	0	3,988	0.00%
2023/11/16	0.1	1690.00	0	0.00	1675.00	0.1	4,017	0.00%
2023/11/15	0.1	1720.00	0	0.00	1675.00	0.1	4,071	0.00%
2023/11/14	1	1715.10	1	1730.00	1735.00	0	4,071	0.00%
2023/11/13	3	1718.33	1	1720.00	1700.00	2	4,139	0.05%
2023/11/08	0	1610.00	0	0.00	1620.00	0	4,087	0.00%
2023/11/06	0	1550.00	0	0.00	1560.00	0	4,128	0.00%
2023/11/02	1	1545.00	1	1505.00	1520.00	0	4,222	0.00%
2023/10/24	0	1460.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/17	0	1680.00	0	0.00	1685.00	0	4,137	0.00%
2023/10/13	0	0.00	0	1695.00	1695.00	0	4,154	0.00%
2023/10/12	0	0.00	0	1620.00	1695.00	0	4,135	0.00%
2023/10/06	0	0.00	0	1440.00	1435.00	0	4,066	0.00%
2023/10/04	0	1408.57	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	0	0.00	0	1440.00	1430.00	0	4,088	0.00%
2023/09/27	0	1365.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/18	0	1455.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/13	0	0.00	0	1455.00	1460.00	0	4,127	0.00%
2023/09/12	1	1375.00	1	1400.00	1385.00	0	4,110	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0	1395.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/04	1	1430.00	1	1440.00	1445.00	0	4,323	0.00%
2023/08/28	0	0.00	0.1	1390.00	1430.00	-0.1	4,341	0.00%
2023/08/25	0	1430.00	0	1455.00	1430.00	0	4,452	0.00%
2023/08/24	1	1535.00	1.1	1554.76	1485.00	-0.1	4,433	0.00%
2023/08/23	1	1400.00	2	1397.35	1465.00	-1	4,424	-0.02%
2023/08/22	3	1380.00	3	1375.00	1370.00	0	4,425	0.00%
2023/08/21	1	1395.00	1	1340.00	1340.00	0	4,468	0.00%
2023/08/18	0.1	1371.67	0	0.00	1345.00	0.1	4,420	0.00%
2023/08/16	1	1315.00	1	1275.00	1285.00	0	4,393	0.00%
2023/08/15	0	1265.00	0	0.00	1265.00	0	4,466	0.00%
2023/08/11	0	1290.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/09	0	1360.00	0	1360.00	1340.00	0	4,485	0.00%
2023/08/08	0	1345.00	0	1385.00	1345.00	0	4,499	0.00%
2023/08/07	0.5	1415.10	0	0.00	1405.00	0.5	4,462	0.01%
2023/08/04	0.5	1385.20	0	0.00	1380.00	0.5	4,471	0.01%
2023/08/02	0	1450.00	0	1435.00	1405.00	0	4,461	0.00%
2023/08/01	0.1	1488.60	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/26	0	1840.00	0	1870.00	1840.00	0	4,641	0.00%
2023/07/25	1	1915.00	1	1965.00	1885.00	0	4,702	0.00%
2023/07/24	0	1885.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/20	0	1833.33	0	1845.00	1830.00	0	4,868	0.00%
2023/07/17	0	1801.67	1	1814.97	1795.00	-1	4,842	-0.02%
2023/07/12	1	1610.00	1	1625.18	1630.00	0	4,728	0.00%
2023/07/11	0	1590.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	2	1622.50	2	1610.00	1600.00	0	4,775	0.00%
2023/07/06	2	1660.00	2	1642.50	1650.00	0	4,798	0.00%
2023/07/05	1	1635.07	1	1645.00	1635.00	0	4,824	0.00%
2023/07/03	2	1642.50	1	1655.00	1670.00	1	4,860	0.02%
2023/06/29	0	1580.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/28	1	1605.00	1	1560.00	1550.00	0	5,083	0.00%
2023/06/27	1	1599.95	1	1610.00	1560.00	0	5,115	0.00%
2023/06/26	1	1614.93	1	1630.00	1615.00	0	5,116	0.00%
2023/06/21	0	1630.00	0	0.00	1625.00	0	5,171	0.00%
2023/06/20	1	1710.00	1	1689.90	1690.00	0	5,237	0.00%
2023/06/19	0	0.00	0	1710.00	1700.00	0	5,267	0.00%
2023/06/16	0	0.00	0	1660.00	1650.00	0	5,328	0.00%
2023/06/15	2	1642.50	2	1654.96	1645.00	0	5,344	0.00%
2023/06/14	1	1540.00	1	1550.00	1565.00	0	5,390	0.00%
2023/06/13	1	1535.06	1	1559.80	1545.00	0	5,427	0.00%
2023/06/12	0	1455.00	0	1450.00	1465.00	0	5,431	0.00%
2023/06/09	1	1430.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	0	1410.82	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	3	1456.67	3	1466.67	1465.00	0	5,482	0.00%
2023/06/06	0	1425.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/02	2	1559.61	3	1454.01	1425.00	-1	5,613	-0.02%
2023/06/01	2	1517.50	1	1520.00	1535.00	1	5,680	0.02%
2023/05/30	0	0.00	3	1500.00	1490.00	-3	5,728	-0.05%
2023/05/29	3	1498.33	2	1522.50	1515.00	1	5,766	0.02%
2023/05/26	3	1425.00	2	1439.88	1435.00	1	5,783	0.02%
2023/05/24	0	1253.00	0	0.00	1265.00	0	5,684	0.00%
2023/05/23	1	1295.00	1	1290.00	1285.00	0	5,731	0.00%
2023/05/19	1	1205.00	1	1220.00	1280.00	0	5,888	0.00%
2023/05/18	0	1170.00	0	0.00	1165.00	0	5,967	0.00%
2023/05/17	1	1150.00	1	1160.00	1165.00	0	6,047	0.00%
2023/05/16	0	1141.67	0	0.00	1130.00	0	6,119	0.00%
2023/05/15	1	1149.99	1	1140.00	1130.00	0	6,150	0.00%
2023/05/12	1	1130.03	1	1140.00	1170.00	0	6,256	0.00%
2023/05/10	2	1120.00	2	1132.50	1130.00	0	6,464	0.00%
2023/05/09	0	1132.50	0	0.00	1140.00	0	6,503	0.00%
2023/05/08	1	1149.98	1	1170.00	1125.00	0	6,559	0.00%
2023/05/05	0	1110.00	0	0.00	1140.00	0	6,623	0.00%
2023/05/02	0	0.00	0	1050.00	1095.00	0	6,607	0.00%
2023/04/28	0	0.00	0	995.00	996.00	0	6,628	0.00%
2023/04/26	11	930.91	11	935.09	957.00	0	6,598	0.00%
2023/04/25	3	980.33	3	960.33	933.00	0	6,626	0.00%
2023/04/21	3	1040.00	0	1020.00	1015.00	3	6,625	0.05%
2023/04/14	1	1050.00	4	1091.25	1085.00	-3	6,975	-0.04%
2023/04/13	2	1050.00	0	1040.00	1030.00	2	6,998	0.03%
2023/04/12	3	1063.33	4	1070.00	1070.00	-1	7,067	-0.01%
2023/04/10	1	1095.00	1	1110.00	1100.00	0	7,221	0.00%
2023/04/07	3	1075.00	5	1083.00	1080.00	-2	7,208	-0.03%
2023/04/06	5	1035.00	5	1040.00	1070.00	0	7,232	0.00%
2023/03/31	0	0.00	2	1050.00	1085.00	-2	7,240	-0.03%
2023/03/30	1	1040.00	2.2	1035.00	1050.00	-1.2	7,257	-0.02%
2023/03/29	4.2	1017.38	0	0.00	1010.00	4.2	7,282	0.06%
2023/03/23	0	0.00	0	1195.00	1195.00	0	7,318	0.00%
2023/03/22	3	1160.00	3	1148.33	1160.00	0	7,311	0.00%
2023/03/15	0	0.00	2	1115.00	1115.00	-2	7,351	-0.03%
2023/03/14	0	0.00	0	1060.00	1060.00	0	7,388	0.00%
2023/03/10	2	1090.00	2	1075.00	1090.00	0	7,438	0.00%
2023/03/09	0	0.00	2	1120.00	1110.00	-2	7,436	-0.03%
2023/03/08	2	1105.00	0	0.00	1105.00	2	7,422	0.03%
2023/03/07	1	1075.00	0	1075.00	1075.00	1	7,395	0.01%
2023/03/06	3	1086.67	3	1068.33	1075.00	0	7,413	0.00%
2023/03/03	3	1208.13	4	1137.50	1080.00	-1	7,356	-0.01%
2023/03/02	1	1190.00	3	1195.00	1195.00	-2	7,319	-0.03%
2023/03/01	2	1145.00	1	1165.00	1180.00	1	7,390	0.01%
2023/02/24	3	1153.30	0	0.00	1160.00	3	7,479	0.04%
2023/02/23	1	1075.00	2	1105.08	1115.00	-1	7,472	-0.01%
2023/02/22	0	998.00	5	1010.00	1015.00	-5	7,571	-0.07%
2023/02/20	3	985.33	0	0.00	995.00	3	7,762	0.04%
2023/02/17	3	959.67	4	967.00	976.00	-1	7,740	-0.01%
2023/02/16	2	991.00	4	961.00	958.00	-2	7,654	-0.03%
2023/02/14	2	927.50	0	0.00	911.00	2	7,512	0.03%
2023/02/13	4	921.00	2	912.50	898.00	2	7,496	0.03%
2023/02/10	5	907.00	4	916.00	910.00	1	7,592	0.01%
2023/02/09	3	969.00	3	948.67	920.00	0	7,643	0.00%
2023/02/08	1	891.00	2	914.00	925.00	-1	7,538	-0.01%
2023/02/07	1	829.00	1	838.00	841.00	0	7,608	0.00%
2023/02/06	0	813.00	0	0.00	798.00	0	7,604	0.00%
2023/02/02	0	0.00	2	828.50	864.00	-2	7,792	-0.03%
2023/01/30	0	0.00	1	768.00	775.00	-1	8,186	-0.01%
2023/01/17	1	715.00	1	723.00	722.00	0	8,243	0.00%
2023/01/16	3	696.67	3	701.00	705.00	0	8,321	0.00%
2023/01/11	1	678.00	1	687.00	701.00	0	8,701	0.00%
2023/01/09	0	0.00	1	679.00	687.00	-1	8,932	-0.01%
2023/01/06	14	656.71	13	665.08	650.00	1	8,989	0.01%
2023/01/05	2	700.50	2	663.50	650.00	0	9,077	0.00%
2023/01/04	1	681.00	1	681.00	685.00	0	9,011	0.00%
2023/01/03	10	664.90	12	665.00	684.00	-2	8,930	-0.02%
2022/12/30	1	656.00	0	0.00	641.00	1	8,928	0.01%
2022/12/29	5	640.00	0	0.00	650.00	5	8,960	0.06%
2022/12/28	4	663.25	3	641.00	636.00	1	8,969	0.01%
2022/12/27	1	701.00	1	707.00	702.00	0	8,856	0.00%
2022/12/26	4	712.00	4	718.00	698.00	0	8,885	0.00%
2022/12/21	1	761.00	1	749.00	750.00	0	8,850	0.00%
2022/12/20	24	764.83	24	756.21	745.00	0	8,847	0.00%
2022/12/16	1	785.00	1	786.00	787.00	0	8,737	0.00%
2022/12/14	17	791.12	16	789.69	790.00	1	8,697	0.01%
2022/12/13	6	785.00	6	787.00	767.00	0	8,618	0.00%
2022/12/12	3	767.00	3	763.33	762.00	0	8,540	0.00%
2022/12/09	2	793.00	1	791.00	794.00	1	8,515	0.01%
2022/12/08	1	741.00	2	755.00	763.00	-1	8,504	-0.01%
2022/12/07	4	758.00	3	754.67	742.00	1	8,511	0.01%
2022/12/01	1	755.00	1	749.00	740.00	0	8,524	0.00%
2022/11/30	0	0.00	1	739.00	731.00	-1	8,531	-0.01%
2022/11/29	8	722.00	8	730.50	727.00	0	8,517	0.00%
2022/11/28	13	740.77	12	747.67	732.00	1	8,537	0.01%
2022/11/25	6	743.50	6	740.00	740.00	0	8,506	0.00%
2022/11/24	12	729.08	12	741.88	745.00	0	8,455	0.00%
2022/11/23	1	720.00	1	703.00	706.00	0	8,382	0.00%
2022/11/22	1	707.97	2	714.00	718.00	-1	8,293	-0.01%
2022/11/21	6	741.00	6	747.50	735.00	0	8,222	0.00%
2022/11/17	3	717.00	3	730.00	735.00	0	8,035	0.00%
2022/11/16	1	656.00	1	663.00	694.00	0	7,895	0.00%
2022/11/14	1	642.00	1	640.00	644.00	0	7,727	0.00%
2022/11/11	0	0.00	0	634.00	640.00	0	7,746	0.00%
2022/11/10	5	593.00	0	0.00	597.00	5	7,659	0.07%
2022/11/09	1	579.00	1	587.00	591.00	0	7,625	0.00%
2022/11/08	11	575.55	1.1	578.98	575.00	9.9	7,619	0.13%
2022/11/07	18	547.89	18	577.00	575.00	0	7,477	0.00%
2022/11/04	2	545.00	1	545.00	544.00	1	7,361	0.01%
2022/11/03	5	516.00	27	529.74	544.00	-22	7,287	-0.30%
2022/11/02	23	494.41	23	496.91	508.00	0	7,153	0.00%
2022/11/01	8	486.13	8	492.25	493.50	0	7,105	0.00%
2022/10/31	43	481.17	42	480.08	487.50	1	7,021	0.01%
2022/10/28	14	462.21	16	459.00	470.50	-2	6,845	-0.03%
2022/10/27	2	423.00	1	429.50	428.00	1	6,614	0.02%
2022/10/26	7	388.14	7	392.21	398.50	0	6,508	0.00%
2022/10/21	5	414.99	6	399.50	398.50	-1	6,349	-0.02%
2022/10/19	12	426.17	12	429.75	421.50	0	6,037	0.00%
2022/10/18	13	435.38	13	413.54	413.00	0	5,869	0.00%
2022/10/17	5	435.30	3	424.33	446.50	2	5,699	0.04%
2022/10/14	2	464.50	2	461.50	433.00	0	5,590	0.00%
2022/10/13	0	457.50	2	488.00	444.50	-2	5,502	-0.04%
2022/10/12	1	502.95	0	0.00	493.50	1	5,313	0.02%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	1	608.00	0	0.00	608.00	1	5,505	0.02%
2022/10/03	3	577.99	3	566.33	564.00	0	5,396	0.00%
2022/09/28	1	561.00	1	570.00	560.00	0	5,460	0.00%
2022/09/26	0	0.00	1	582.00	576.00	-1	5,435	-0.02%
2022/09/23	0	0.00	3	588.33	583.00	-3	5,440	-0.06%
2022/09/19	5	577.00	5	574.00	574.00	0	5,413	0.00%
2022/09/15	6	602.00	6	595.00	595.00	0	5,408	0.00%
2022/09/12	7	574.43	7	588.29	589.00	0	5,245	0.00%
2022/09/08	7	539.71	6	562.00	562.00	1	5,155	0.02%
2022/09/05	1	539.94	0	0.00	524.00	1	4,974	0.02%
2022/09/02	0	0.00	1	556.00	542.00	-1	4,948	-0.02%
2022/09/01	0	523.00	0	0.00	521.00	0	4,914	0.00%
2022/08/31	0	544.00	0	0.00	542.00	0	4,906	0.00%
2022/08/30	1	540.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	0	543.00	1	538.00	549.00	-1	4,929	-0.02%
2022/08/26	0	563.00	0	0.00	560.00	0	4,887	0.00%
2022/08/24	0	0.00	0.1	592.00	581.00	-0.1	4,837	0.00%
2022/08/23	0.1	583.00	0	0.00	587.00	0.1	4,827	0.00%
2022/08/22	0	582.00	0	0.00	579.00	0	4,806	0.00%
2022/08/18	1	591.00	0	0.00	590.00	1	4,735	0.02%
2022/08/15	0	0.00	1	578.00	572.00	-1	4,717	-0.02%
2022/08/12	0	547.00	0	0.00	548.00	0	4,705	0.00%
2022/08/08	1	545.00	1	545.00	546.00	0	4,719	0.00%
2022/08/05	1	529.00	1	536.00	549.00	0	4,800	0.00%
2022/08/04	7	511.43	6	520.00	520.00	1	4,856	0.02%
2022/08/03	8	516.00	8	503.00	503.00	0	4,803	0.00%
2022/08/02	0	508.00	1	504.00	511.00	-1	4,826	-0.02%
2022/07/29	2	523.00	2	535.00	505.00	0	4,755	0.00%
2022/07/28	0	536.00	0	0.00	524.00	0	4,692	0.00%
2022/07/27	1	541.00	1	530.00	544.00	0	4,654	0.00%
2022/07/25	6	536.33	5	535.00	549.00	1	4,642	0.02%
2022/07/22	5	547.00	6	550.67	537.00	-1	4,600	-0.02%
2022/07/21	6	552.50	6	553.17	553.00	0	4,550	0.00%
2022/07/20	10	555.00	10	550.00	555.00	0	4,513	0.00%
2022/07/19	6	532.00	6	534.00	533.00	0	4,430	0.00%
2022/07/18	12	535.33	13	533.15	540.00	-1	4,398	-0.02%
2022/07/15	1	523.00	2.2	515.00	516.00	-1.2	4,277	-0.03%
2022/07/14	1	476.00	0.3	468.83	478.00	0.7	4,139	0.02%
2022/07/13	4	459.75	5	463.90	460.00	-1	4,037	-0.02%
2022/07/12	1	445.88	0	0.00	433.00	1	3,986	0.03%
2022/07/11	7.2	475.11	7.2	484.86	475.00	0	3,923	0.00%
2022/07/08	9	475.78	9	485.39	478.50	0	3,873	0.00%
2022/07/07	0	0.00	2.5	469.70	469.00	-2.5	3,781	-0.07%
2022/07/06	1	438.50	0	0.00	435.50	1	3,687	0.03%
2022/07/01	2	459.75	0	0.00	439.00	2	3,466	0.06%
2022/06/30	1	485.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	0	0.00	1	511.00	511.00	-1	3,361	-0.03%
2022/06/27	1	524.00	0	0.00	534.00	1	3,285	0.03%
2022/06/16	2	552.50	2	561.00	541.00	0	3,119	0.00%
2022/06/13	4	572.75	3	570.67	573.00	1	3,037	0.03%
2022/05/24	1	555.00	1	566.00	555.00	0	2,581	0.00%
2022/05/20	7	570.43	7	569.00	573.00	0	2,505	0.00%
2022/05/17	0	0.00	1	524.00	529.00	-1	2,261	-0.04%
2022/05/16	3	525.00	3	531.00	517.00	0	2,238	0.00%
2022/05/13	2	516.00	2	513.00	518.00	0	2,177	0.00%
2022/05/12	0	0.00	1	522.00	505.00	-1	2,042	-0.05%
2022/05/10	4	472.75	4	476.00	497.00	0	1,891	0.00%
2022/05/09	2	474.50	0	0.00	466.00	2	1,838	0.11%
2022/05/06	2	487.50	1	490.00	491.00	1	1,821	0.05%
2022/05/05	0	0.00	2	491.00	488.00	-2	1,794	-0.11%
2022/04/28	1	370.50	1	383.50	383.00	0	1,647	0.00%
2022/04/26	1	389.00	1	394.50	391.00	0	1,624	0.00%
2022/04/13	3	476.50	3	479.50	480.00	0	1,654	0.00%
2022/04/06	1	489.00	0	0.00	490.00	1	1,614	0.06%
2022/03/23	0	0.00	2	507.50	517.00	-2	1,576	-0.13%
2022/03/07	1	445.00	0	0.00	447.00	1	1,606	0.06%
2022/03/03	1	487.50	0	484.50	482.00	1	1,603	0.06%
2022/02/23	0	457.50	0	0.00	452.50	0	1,661	0.00%
2022/02/22	1	450.50	0	0.00	451.00	1	1,687	0.06%
2021/12/23	0	0.00	1	610.00	603.00	-1	3,015	-0.03%
2021/12/16	1	634.00	1	654.00	661.00	0	3,180	0.00%
2021/11/26	0	0.00	1.5	564.75	567.00	-1.5	3,708	-0.04%
2021/11/25	1.2	553.07	0	0.00	560.00	1.2	3,724	0.03%
2021/11/24	0.1	575.77	1	571.00	572.00	-0.9	3,706	-0.02%
2021/11/23	0.2	591.44	0	0.00	582.00	0.2	3,695	0.00%
2021/11/08	0	0.00	0.1	628.00	598.00	-0.1	3,596	0.00%
2021/11/05	0.1	618.00	0	0.00	618.00	0.1	3,552	0.00%
2021/11/04	0	0.00	1	606.00	603.00	-1	3,533	-0.03%
2021/11/01	1	628.00	0	0.00	609.00	1	3,480	0.03%
2021/10/28	1	600.00	1	609.00	599.00	0	3,456	0.00%
2021/10/26	3	577.67	2	590.00	567.00	1	3,366	0.03%
2021/10/25	1	578.00	1	581.00	580.00	0	3,316	0.00%
2021/10/22	0	0.00	1	546.00	572.00	-1	3,281	-0.03%
2021/10/21	1	532.00	1	533.00	532.00	0	3,229	0.00%
2021/10/20	2	513.00	2	518.00	521.00	0	3,160	0.00%
2021/10/19	0	0.00	2	508.00	517.00	-2	3,136	-0.06%
2021/10/15	1	521.00	0	0.00	502.00	1	3,085	0.03%
2021/10/13	3	522.33	2	497.50	496.50	1	2,973	0.03%
2021/10/07	1	527.00	2	514.00	528.00	-1	2,796	-0.04%
2021/09/30	6	499.50	3	505.00	501.00	3	2,630	0.11%
2021/09/29	1	482.00	1	493.00	483.00	0	2,602	0.00%
2021/09/24	4	498.00	7	496.21	499.50	-3	2,727	-0.11%
2021/09/23	2	488.00	4	480.38	488.00	-2	2,636	-0.08%
2021/09/22	4	472.88	0	0.00	464.50	4	2,601	0.15%
2021/09/17	4	490.75	4	488.88	494.50	0	2,551	0.00%
2021/09/16	4	483.88	4	475.25	472.50	0	2,466	0.00%
2021/09/15	3	479.50	3	475.00	476.00	0	2,368	0.00%
2021/09/14	2	472.00	4	474.13	474.00	-2	2,293	-0.09%
2021/09/10	2	449.50	2	445.00	456.00	0	2,253	0.00%
2021/09/09	1	444.00	0	0.00	443.00	1	2,307	0.04%
2021/09/02	0	0.00	1	450.00	452.00	-1	2,430	-0.04%
2021/08/31	0	0.00	1	427.00	432.50	-1	2,327	-0.04%
2021/08/26	2	436.00	3	437.64	422.50	-1	2,281	-0.04%
2021/08/13	0	0.00	1	382.00	380.00	-1	2,271	-0.04%
2021/08/09	1	373.00	0	0.00	367.00	1	2,327	0.04%
2021/08/05	0	0.00	1	380.00	381.00	-1	2,389	-0.04%
2021/08/03	2	394.00	0	0.00	393.00	2	2,420	0.08%
2021/07/30	0	411.50	0	0.00	411.50	0	2,418	0.00%
2021/07/28	1	406.00	0	0.00	408.00	1	2,456	0.04%
2021/07/26	1	442.00	0	0.00	441.00	1	2,461	0.04%
2021/07/22	1	436.00	1	430.50	440.50	0	2,504	0.00%
2021/07/21	0	0.00	1	423.00	424.50	-1	2,528	-0.04%
2021/07/15	2	452.00	2	456.50	453.00	0	2,609	0.00%
2021/07/12	10	449.50	10	463.00	463.00	0	2,742	0.00%
2021/07/09	2	442.00	2	440.75	440.00	0	2,842	0.00%
2021/07/06	1	445.50	1	455.50	438.00	0	2,879	0.00%
2021/07/05	3	459.00	3	464.17	445.00	0	2,914	0.00%
2021/07/02	1	417.00	0	0.00	448.50	1	2,826	0.04%
2021/06/30	0	0.00	3	414.17	413.00	-3	2,800	-0.11%
2021/06/25	0	0.00	0	419.50	418.50	0	2,885	0.00%
2021/06/24	2	423.00	0	0.00	424.50	2	2,911	0.07%
2021/06/23	0	0.00	2	415.25	417.00	-2	2,929	-0.07%
2021/06/21	0	0.00	1	420.00	417.00	-1	3,003	-0.03%
2021/06/18	1	409.00	0	0.00	410.00	1	2,976	0.03%
2021/06/16	3	407.33	0	0.00	408.00	3	2,910	0.10%
2021/06/15	2	403.49	1	402.00	403.00	1	2,885	0.04%
2021/06/11	1	385.50	0	0.00	389.00	1	2,856	0.04%
2021/06/10	0	0.00	3	364.50	365.50	-3	2,787	-0.11%
2021/06/09	0	0.00	1	355.00	354.00	-1	2,813	-0.04%
2021/06/07	0	0.00	1	351.50	351.50	-1	2,913	-0.03%
2021/06/04	3	345.00	3	355.00	351.50	0	2,919	0.00%
2021/06/02	1	350.00	0	0.00	350.00	1	2,995	0.03%
2021/05/31	0	0.00	1	360.00	360.00	-1	3,067	-0.03%
2021/05/27	0	0.00	5	352.00	354.00	-5	3,184	-0.16%
2021/05/26	1	348.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	5	348.00	0.1	349.00	347.50	4.9	3,345	0.15%
2021/05/24	0	0.00	2	352.49	352.00	-2	3,494	-0.06%
2021/05/21	0	0.00	1	343.00	340.50	-1	3,556	-0.03%
2021/05/20	0	0.00	1	324.00	325.00	-1	3,657	-0.03%
2021/05/19	2	321.25	1	320.50	320.50	1	3,700	0.03%
2021/05/17	3	320.00	0	0.00	304.50	3	3,830	0.08%
2021/05/14	0	0.00	4	330.63	331.00	-4	3,849	-0.10%
2021/05/13	2	314.75	1	322.00	312.00	1	3,830	0.03%
2021/05/12	1	321.00	0	0.00	319.50	1	3,873	0.03%
2021/05/11	2.1	333.76	0	0.00	333.00	2.1	3,910	0.05%
2021/05/10	0	0.00	2	371.50	369.50	-2	3,964	-0.05%
2021/05/07	0	0.00	3	364.67	364.50	-3	4,065	-0.07%
2021/05/06	3	359.33	1	360.50	352.50	2	4,089	0.05%
2021/05/05	0	379.00	2	383.00	360.00	-2	4,102	-0.05%
2021/05/04	4	364.75	1	374.00	377.00	3	4,152	0.07%
2021/05/03	2	394.25	1	389.00	387.00	1	4,178	0.02%
2021/04/29	10	414.00	10	402.50	402.50	0	4,239	0.00%
2021/04/27	0	0.00	2	406.75	409.00	-2	4,350	-0.05%
2021/04/26	1	402.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	12	401.63	13	404.58	405.00	-1	4,395	-0.02%
2021/04/22	3	405.33	1	395.50	395.50	2	4,510	0.04%
2021/04/21	1	412.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	1	417.50	422.50	-1	4,788	-0.02%
2021/04/16	3	418.67	1	419.00	417.50	2	4,960	0.04%
2021/04/15	0	0.00	3	415.83	440.00	-3	5,031	-0.06%
2021/04/14	2	397.25	1	396.00	400.00	1	5,071	0.02%
2021/04/13	1	405.00	1	405.00	399.50	0	5,307	0.00%
2021/04/12	2	396.75	2.2	400.95	395.00	-0.2	5,572	0.00%
2021/04/09	1	403.50	1	405.00	405.00	0	5,684	0.00%
2021/04/08	0	0.00	1	411.00	413.50	-1	5,670	-0.02%
2021/04/07	2	410.50	1	413.50	411.00	1	5,725	0.02%
2021/04/06	0	0.00	1	413.00	413.50	-1	5,725	-0.02%
2021/04/01	1	410.50	2	413.25	413.50	-1	5,764	-0.02%
2021/03/26	1	389.50	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	377.50	1	385.00	386.50	0	5,724	0.00%
2021/03/24	2.2	388.05	0	0.00	382.50	2.2	5,689	0.04%
2021/03/23	2	401.25	0	0.00	399.50	2	5,729	0.03%
2021/03/22	1	403.50	0	0.00	401.00	1	5,773	0.02%
2021/03/17	0	0.00	1	416.50	416.50	-1	5,876	-0.02%
2021/03/12	1	423.00	0	0.00	419.50	1	6,163	0.02%
2021/03/09	2	398.75	2	395.75	399.50	0	6,145	0.00%
2021/03/08	0	0.00	1	399.00	395.00	-1	6,165	-0.02%
2021/03/05	2	407.75	0	0.00	405.00	2	6,199	0.03%
2021/03/04	1	420.00	1	426.00	420.00	0	6,167	0.00%
2021/03/03	0	0.00	1	417.00	427.00	-1	6,131	-0.02%
2021/02/24	6	485.08	4	478.50	478.50	2	5,961	0.03%
2021/02/23	8	464.75	0	0.00	461.00	8	5,894	0.14%
2021/02/22	0	0.00	6	470.75	480.00	-6	5,856	-0.10%
2021/02/19	1	430.50	1.2	435.92	436.50	-0.2	5,812	0.00%
2021/02/18	2	427.00	3	432.83	426.50	-1	5,892	-0.02%
2021/02/17	2	419.75	2	415.00	421.00	0	6,034	0.00%
2021/02/05	1	400.00	1	399.50	397.50	0	6,238	0.00%
2021/02/04	5	406.50	0	0.00	406.00	5	6,291	0.08%
2021/02/02	12	412.50	17	416.85	417.00	-5	6,387	-0.08%
2021/01/28	0	0.00	1	416.50	415.00	-1	6,299	-0.02%
2021/01/27	10	406.30	10	417.00	417.00	0	6,256	0.00%
2021/01/26	2	418.00	2	412.25	400.00	0	6,204	0.00%
2021/01/22	1	411.50	2	416.50	413.50	-1	6,044	-0.02%
2021/01/21	1	412.00	4	410.50	410.00	-3	5,956	-0.05%
2021/01/20	0	0.00	2	400.75	399.00	-2	5,884	-0.03%
2021/01/19	2	410.50	0	0.00	413.00	2	5,780	0.03%
2021/01/18	1	400.50	0	0.00	407.00	1	5,725	0.02%
2021/01/15	10	421.65	6	408.75	407.00	4	5,672	0.07%
2021/01/14	1.2	429.83	1	429.50	423.50	0.2	5,550	0.00%
2021/01/13	1	400.50	4	411.38	437.50	-3	5,409	-0.06%
2021/01/12	3	400.17	4	403.63	398.00	-1	5,200	-0.02%
2021/01/11	5	395.40	3	396.00	401.50	2	5,071	0.04%
2021/01/08	4	392.13	19	397.84	388.00	-15	4,979	-0.30%
2021/01/07	8	386.38	5	386.40	385.50	3	4,812	0.06%
2021/01/06	17	395.24	4	395.13	373.50	13	4,647	0.28%
2021/01/05	5	390.70	9	390.44	399.50	-4	4,403	-0.09%
2021/01/04	1	368.50	2	372.25	372.50	-1	4,126	-0.02%
2020/12/31	2	337.50	2	341.00	339.00	0	3,991	0.00%
2020/12/30	5	338.20	3	341.33	336.00	2	3,963	0.05%
2020/12/29	1	328.50	2	328.50	330.00	-1	3,958	-0.03%
2020/12/28	2	325.50	5	328.60	323.00	-3	3,922	-0.08%
2020/12/25	3	319.33	3	318.33	319.00	0	3,839	0.00%
2020/12/24	2	313.75	1	318.00	313.50	1	3,836	0.03%
2020/12/23	1	314.50	2	314.50	314.50	-1	3,849	-0.03%
2020/12/22	1	309.50	0	0.00	309.50	1	3,847	0.03%
2020/12/21	0	0.00	1	323.50	323.00	-1	3,809	-0.03%
2020/12/18	1	321.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	6	331.25	6	330.17	328.00	0	3,824	0.00%
2020/12/16	2	329.75	2	326.50	325.00	0	3,742	0.00%
2020/12/15	2	322.75	1	320.50	320.50	1	3,694	0.03%
2020/12/14	1	319.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	5	326.30	1	330.00	322.50	4	3,665	0.11%
2020/12/10	2	340.50	1	340.50	340.50	1	3,550	0.03%
2020/12/09	2	333.25	10	328.70	347.50	-8	3,451	-0.23%
2020/12/08	2	314.00	0	0.00	316.00	2	3,244	0.06%
2020/12/04	1	317.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	2	320.75	1	321.00	321.00	1	3,129	0.03%
2020/12/02	1	324.50	2	325.50	325.00	-1	3,122	-0.03%
2020/12/01	1	340.00	0	0.00	329.50	1	3,090	0.03%
2020/11/30	1	333.50	0	0.00	330.00	1	3,020	0.03%
2020/11/26	1	332.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	1	331.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	1	343.00	0	0.00	338.00	1	3,006	0.03%
2020/11/20	2	343.75	3	341.83	339.50	-1	2,953	-0.03%
2020/11/18	1	340.00	0	0.00	343.00	1	2,847	0.04%
2020/11/16	0	0.00	2	343.75	344.00	-2	2,729	-0.07%
2020/11/13	0	0.00	4	310.88	322.00	-4	2,512	-0.16%
2020/11/12	0	0.00	4	301.38	303.00	-4	2,245	-0.18%
2020/11/11	0	0.00	1	290.00	294.00	-1	2,168	-0.05%
2020/11/10	1	287.50	0	0.00	290.00	1	2,135	0.05%
2020/11/09	1	272.00	3	281.50	292.50	-2	1,998	-0.10%
2020/11/06	3	271.50	2	272.75	266.00	1	1,868	0.05%
2020/10/30	1	256.50	0	0.00	259.00	1	1,960	0.05%
2020/10/29	1	258.00	0	0.00	260.00	1	2,049	0.05%
2020/10/28	8	262.94	1	263.50	262.00	7	2,116	0.33%
2020/10/26	0	0.00	1	268.00	265.00	-1	2,150	-0.05%
2020/10/16	2	270.00	0	0.00	264.50	2	2,584	0.08%
2020/10/15	1	275.00	1	270.00	276.00	0	2,653	0.00%
2020/10/14	1	274.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	1	271.00	2	276.25	278.00	-1	2,812	-0.04%
2020/10/12	1	276.00	0	0.00	269.50	1	2,900	0.03%
2020/09/29	2	258.50	0	0.00	257.00	2	3,662	0.05%
2020/09/28	2	261.00	2	263.00	265.00	0	3,916	0.00%
2020/09/25	1	265.00	5	263.60	258.00	-4	4,019	-0.10%
2020/09/24	2	259.75	0	0.00	258.50	2	4,134	0.05%
2020/09/23	1	254.00	1	260.00	267.00	0	4,217	0.00%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/07	1	270.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	1	262.50	2	265.75	271.50	-1	4,900	-0.02%
2020/09/03	2	272.50	0	0.00	268.00	2	4,884	0.04%
2020/09/01	0	0.00	1	271.00	272.00	-1	4,926	-0.02%
2020/08/28	1	277.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	2	287.75	1	293.50	283.50	1	4,931	0.02%
2020/08/25	0	0.00	1	288.50	288.50	-1	4,930	-0.02%
2020/08/24	0	0.00	1	276.00	283.50	-1	4,927	-0.02%
2020/08/21	1	276.50	1	277.00	277.50	0	4,898	0.00%
2020/08/20	1	267.50	0	0.00	267.50	1	4,857	0.02%
2020/08/19	0	0.00	2	302.75	296.00	-2	4,798	-0.04%
2020/08/18	0	0.00	1	297.50	300.50	-1	4,773	-0.02%
2020/08/17	3	302.17	3	302.50	301.00	0	4,775	0.00%
2020/08/14	0	0.00	2	300.50	301.50	-2	4,801	-0.04%
2020/08/13	3	294.17	2	292.00	292.00	1	4,788	0.02%
2020/08/12	2	294.75	2	294.00	294.00	0	4,788	0.00%
2020/08/11	1	299.50	0	0.00	301.50	1	4,795	0.02%
2020/08/10	5	301.90	6	303.58	301.00	-1	4,785	-0.02%
2020/08/07	2	304.00	3	306.00	306.50	-1	4,771	-0.02%
2020/08/06	5	305.00	2	309.00	302.50	3	4,746	0.06%
2020/08/05	1	315.50	2	317.75	313.00	-1	4,707	-0.02%
2020/08/04	2	315.00	6	314.08	315.50	-4	4,674	-0.09%
2020/08/03	3	299.17	3	302.17	304.50	0	4,627	0.00%
2020/07/31	2	287.00	1	292.00	292.50	1	4,578	0.02%
2020/07/30	2	290.75	3	293.67	291.00	-1	4,574	-0.02%
2020/07/29	3	289.67	4	289.38	292.00	-1	4,565	-0.02%
2020/07/28	13	301.92	7	300.57	289.00	6	4,531	0.13%
2020/07/27	0	0.00	3	307.17	307.00	-3	4,400	-0.07%
2020/07/24	6	302.75	6	309.58	299.00	0	4,337	0.00%
2020/07/23	5	304.80	3	306.33	309.50	2	4,253	0.05%
2020/07/22	6	303.17	6	302.75	305.50	0	4,219	0.00%
2020/07/21	2	299.25	3	298.17	298.50	-1	4,180	-0.02%
2020/07/20	0	0.00	3	290.83	291.50	-3	4,097	-0.07%
2020/07/17	8	290.13	7	291.07	284.00	1	4,029	0.02%
2020/07/16	5	289.30	0	0.00	290.00	5	3,920	0.13%
2020/07/15	3	303.83	6	306.25	299.00	-3	3,816	-0.08%
2020/07/14	2	312.50	2	316.00	317.50	0	3,739	0.00%
2020/07/13	1	313.00	1	309.00	311.00	0	3,633	0.00%
2020/07/10	6	313.50	12	318.92	306.50	-6	3,577	-0.17%
2020/07/09	5	334.50	2	330.50	322.00	3	3,474	0.09%
2020/07/08	0	0.00	2	324.25	323.50	-2	3,286	-0.06%
2020/07/07	10	326.85	7	326.43	321.50	3	3,039	0.10%
2020/07/03	1	272.00	7	282.29	284.50	-6	2,700	-0.22%
2020/07/02	5	257.20	7	258.64	259.00	-2	2,580	-0.08%
2020/07/01	6	257.75	7	258.75	253.50	-1	2,497	-0.04%
2020/06/30	1	253.00	5	257.00	252.50	-4	2,416	-0.17%
2020/06/29	1	259.00	3	255.67	260.00	-2	2,287	-0.09%
2020/06/24	8	252.88	2	252.50	242.50	6	2,105	0.28%
2020/06/23	1	227.00	4	229.63	242.50	-3	1,877	-0.16%
2020/06/19	4	219.62	1	224.00	217.00	3	1,768	0.17%
2020/06/18	1	219.50	0	0.00	219.50	1	1,726	0.06%
2020/06/15	2	217.25	2	216.50	216.50	0	1,784	0.00%
2020/06/12	1	215.00	1	216.50	216.50	0	1,796	0.00%
2020/06/10	0	228.00	0	0.00	227.00	0	1,807	0.00%
2020/06/09	2	229.50	2	224.00	224.00	0	1,825	0.00%
2020/06/08	5	228.20	5	234.00	231.00	0	1,817	0.00%
2020/06/05	4	233.38	4	229.00	229.00	0	1,780	0.00%
2020/06/04	3	230.83	3	234.83	233.00	0	1,757	0.00%
2020/06/03	4	226.88	19	230.58	229.00	-15	1,711	-0.88%
2020/06/02	10	225.75	0	0.00	223.50	10	1,696	0.59%
2020/06/01	5	230.30	1	230.00	227.50	4	1,685	0.24%
2020/05/29	0	0.00	2	231.50	231.00	-2	1,662	-0.12%
2020/05/28	1	229.50	0	0.00	229.00	1	1,658	0.06%
2020/05/22	7	227.36	5	225.60	224.00	2	1,635	0.12%
2020/05/21	2	226.25	4	233.50	234.00	-2	1,606	-0.12%
2020/05/20	0	0.00	1	225.50	224.50	-1	1,565	-0.06%
2020/05/19	4	224.38	5	223.80	223.50	-1	1,555	-0.06%
2020/05/18	0	0.00	5	224.60	221.00	-5	1,549	-0.32%
2020/05/15	1	218.50	0	0.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	3	218.50	217.50	-3	1,528	-0.20%
2020/05/13	3	220.50	0	0.00	221.50	3	1,543	0.19%
2020/05/12	1	220.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	5	218.80	0	0.00	218.00	5	1,622	0.31%
2020/05/08	7	225.07	2	223.25	222.50	5	1,618	0.31%
2020/05/07	1	227.00	2	230.50	230.00	-1	1,577	-0.06%
2020/05/06	1	229.00	0	0.00	228.50	1	1,560	0.06%
2020/05/04	0	0.00	10	234.00	234.50	-10	1,544	-0.65%
2020/04/30	2	242.00	0	0.00	242.50	2	1,541	0.13%
2020/04/29	12	240.67	0	0.00	238.00	12	1,534	0.78%
2020/04/23	2	240.00	2	238.75	237.50	0	1,509	0.00%
2020/04/21	1	236.50	1	237.00	236.50	0	1,547	0.00%
2020/04/20	1	242.50	0	0.00	245.00	1	1,542	0.06%
2020/04/16	0	0.00	1	238.00	238.00	-1	1,540	-0.06%
2020/04/15	1	233.00	2	233.00	236.50	-1	1,576	-0.06%
2020/04/14	0	0.00	2	230.00	231.50	-2	1,572	-0.13%
2020/04/10	0	0.00	2	222.00	222.00	-2	1,542	-0.13%
2020/04/09	4	218.50	6	219.33	216.00	-2	1,537	-0.13%
2020/04/06	0	0.00	1	191.50	194.00	-1	1,471	-0.07%
2020/03/30	0	0.00	2	179.00	187.00	-2	1,481	-0.13%
2020/03/27	2	188.25	1	185.50	180.00	1	1,475	0.07%
2020/03/26	0	0.00	3	179.83	182.50	-3	1,461	-0.21%
2020/03/25	0	0.00	1	178.50	179.00	-1	1,447	-0.07%
2020/03/24	3	164.67	1	168.00	168.00	2	1,436	0.14%
2020/03/23	2	157.25	0	0.00	156.00	2	1,436	0.14%
2020/03/17	0	0.00	1	182.50	185.00	-1	1,439	-0.07%
2020/03/13	0	0.00	2	177.00	186.00	-2	1,458	-0.14%
2020/03/12	1	195.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	1	216.00	10	222.50	214.00	-9	1,531	-0.59%
2020/03/10	12	218.00	0	0.00	219.00	12	1,532	0.78%
2020/03/06	3	233.33	3	234.83	235.00	0	1,535	0.00%
2020/03/05	2	231.00	2	231.50	229.50	0	1,543	0.00%
2020/03/04	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2020/03/03	3	230.50	2	231.00	231.00	1	1,574	0.06%
2020/02/21	2	236.75	2	234.00	234.00	0	1,755	0.00%
2020/02/17	1	236.50	1	236.00	236.00	0	1,785	0.00%
2020/02/12	6	246.00	6	248.75	249.00	0	1,720	0.00%
2020/02/11	0	0.00	4	251.50	255.00	-4	1,686	-0.24%
2020/02/10	2	235.50	2	241.50	244.00	0	1,682	0.00%
2020/02/06	0	0.00	2	244.50	244.50	-2	1,729	-0.12%
2020/01/31	4	238.75	1	241.00	238.50	3	1,778	0.17%
2020/01/30	0	0.00	2	246.00	238.50	-2	1,789	-0.11%
2020/01/20	1	258.00	0	0.00	260.00	1	1,809	0.06%
2020/01/16	3	254.50	2	255.00	255.00	1	1,790	0.06%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/13	1	255.50	0	0.00	255.50	1	1,749	0.06%
2020/01/10	0	0.00	2	250.50	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	1	241.00	247.00	-1	1,720	-0.06%
2020/01/08	2	233.00	0	0.00	233.50	2	1,760	0.11%
2020/01/07	2	239.00	0	0.00	238.50	2	1,781	0.11%
2020/01/02	0	0.00	1	242.50	245.00	-1	1,911	-0.05%
2019/12/30	3	242.67	1	241.00	241.00	2	2,034	0.10%
2019/12/27	0	0.00	1	250.00	248.00	-1	2,018	-0.05%
2019/12/26	0	0.00	1	243.00	243.50	-1	1,987	-0.05%
2019/12/25	1	244.00	0	0.00	244.00	1	1,993	0.05%
2019/12/24	1	243.50	1	242.50	242.50	0	1,998	0.00%
2019/12/23	2	244.00	2	245.00	245.00	0	2,009	0.00%
2019/12/19	0	0.00	1	246.00	243.50	-1	2,028	-0.05%
2019/12/18	0	0.00	1	241.00	242.00	-1	2,040	-0.05%
2019/12/17	1	244.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	2	241.50	3	244.50	243.50	-1	2,191	-0.05%
2019/12/13	0	0.00	1	242.00	240.00	-1	2,201	-0.05%
2019/12/11	3	239.17	0	0.00	239.00	3	2,165	0.14%
2019/12/10	4	245.50	2	244.00	244.00	2	2,145	0.09%
2019/12/09	3	244.67	2	244.50	244.50	1	2,131	0.05%
2019/12/06	4	252.88	1	262.00	250.00	3	2,090	0.14%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/04	4	256.75	3	253.50	253.50	1	2,019	0.05%
2019/12/03	3	258.67	2	260.50	260.50	1	2,015	0.05%
2019/12/02	2	261.50	2	258.52	258.50	0	2,019	0.00%
2019/11/28	4	267.75	0	0.00	267.50	4	2,024	0.20%
2019/11/27	2	269.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	2	268.00	4	277.00	278.50	-2	2,001	-0.10%
2019/11/25	8	274.75	6	283.67	267.00	2	2,021	0.10%
2019/11/22	5	272.20	5	272.50	273.00	0	1,968	0.00%
2019/11/21	10	270.00	10	267.30	271.00	0	1,973	0.00%
2019/11/20	3	271.50	6	271.50	271.00	-3	1,973	-0.15%
2019/11/18	2	269.00	1	269.00	270.00	1	2,020	0.05%
2019/11/15	1	268.50	1	271.00	266.50	0	2,054	0.00%
2019/11/14	3	263.67	3	262.00	262.00	0	2,050	0.00%
2019/11/13	2	266.25	2	267.50	267.50	0	2,055	0.00%
2019/11/12	4	267.00	4	266.00	266.00	0	2,074	0.00%
2019/11/11	2	270.50	2	267.00	267.00	0	2,112	0.00%
2019/11/08	2	268.25	4	271.38	269.00	-2	2,175	-0.09%
2019/11/07	3	266.17	3	265.00	266.00	0	2,234	0.00%
2019/11/06	2	271.50	0	0.00	272.50	2	2,256	0.09%
2019/11/05	3	264.50	2	267.50	270.50	1	2,297	0.04%
2019/11/04	3	262.67	2	263.00	263.00	1	2,345	0.04%
2019/11/01	4	260.13	3	259.83	260.00	1	2,442	0.04%
2019/10/30	2	275.00	0	0.00	277.50	2	2,502	0.08%
2019/10/29	2	278.50	0	0.00	274.00	2	2,521	0.08%
2019/10/28	1	279.00	0	0.00	276.50	1	2,559	0.04%
2019/10/23	4	274.00	4	272.00	272.00	0	2,657	0.00%
2019/10/22	1	276.00	3	276.00	276.00	-2	2,812	-0.07%
2019/10/21	2	277.75	1	274.50	274.50	1	2,885	0.03%
2019/10/18	2	277.00	4	277.88	280.00	-2	2,999	-0.07%
2019/10/17	1	279.00	1	275.00	276.50	0	2,996	0.00%
2019/10/16	1	280.50	0	0.00	277.00	1	2,989	0.03%
2019/10/14	10	268.00	11	276.36	277.00	-1	2,899	-0.03%
2019/10/08	0	0.00	1	263.00	263.50	-1	2,917	-0.03%
2019/10/07	0	0.00	4	256.50	261.00	-4	2,905	-0.14%
2019/10/04	2	259.50	2	265.50	260.50	0	2,882	0.00%
2019/10/02	1	257.00	1	256.00	256.50	0	2,805	0.00%
2019/10/01	2	253.00	0	0.00	251.50	2	2,799	0.07%
2019/09/26	1	251.50	1	248.50	248.50	0	2,834	0.00%
2019/09/25	0	0.00	1	252.00	250.00	-1	2,845	-0.04%
2019/09/19	4	256.63	3	257.67	257.00	1	2,857	0.03%
2019/09/18	0	0.00	1	240.00	240.50	-1	2,810	-0.04%
2019/09/16	2	233.00	0	0.00	233.00	2	2,964	0.07%
2019/09/10	0	0.00	2	233.50	240.00	-2	3,049	-0.07%
2019/09/09	0	0.00	1	239.00	238.50	-1	3,081	-0.03%
2019/09/06	1	238.00	2	238.00	237.00	-1	3,089	-0.03%
2019/09/05	1	242.00	1	241.00	241.00	0	3,096	0.00%
2019/09/04	1	239.00	0	0.00	240.00	1	3,106	0.03%
2019/09/03	0	0.00	1	235.50	238.00	-1	3,121	-0.03%
2019/09/02	1	238.00	3	240.17	238.00	-2	3,129	-0.06%
2019/08/29	2	239.50	4	236.50	237.50	-2	3,167	-0.06%
2019/08/28	2	237.00	4	236.00	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	3	229.67	230.50	-3	3,152	-0.10%
2019/08/26	1	223.00	1	225.50	224.00	0	3,155	0.00%
2019/08/22	1	230.00	0	0.00	232.00	1	3,217	0.03%
2019/08/21	0	0.00	1	223.00	222.00	-1	3,234	-0.03%
2019/08/15	1	215.00	2	212.25	215.50	-1	3,271	-0.03%
2019/08/14	2	216.50	1	220.00	215.00	1	3,308	0.03%
2019/08/13	5	216.00	6	217.75	215.00	-1	3,318	-0.03%
2019/08/12	2	212.25	3	217.00	215.00	-1	3,316	-0.03%
2019/08/08	1	205.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	7	204.86	2	206.50	203.00	5	3,391	0.15%
2019/08/06	6	211.50	1	213.00	212.00	5	3,401	0.15%
2019/08/05	0	0.00	1	212.50	212.00	-1	3,423	-0.03%
2019/08/02	1	242.00	12	235.83	235.50	-11	3,359	-0.33%
2019/08/01	2	255.00	2	256.00	256.50	0	3,319	0.00%
2019/07/31	2	254.00	1	255.00	256.50	1	3,328	0.03%
2019/07/30	1	260.00	0	0.00	251.50	1	3,372	0.03%
2019/07/29	3	266.67	0	0.00	260.00	3	3,374	0.09%
2019/07/26	1	265.50	0	0.00	268.00	1	3,402	0.03%
2019/07/25	10	267.50	11	265.45	265.50	-1	3,417	-0.03%
2019/07/24	1	267.00	4	266.00	265.00	-3	3,393	-0.09%
2019/07/23	3	247.83	0	0.00	249.00	3	3,294	0.09%
2019/07/22	1	243.00	5	248.50	248.50	-4	3,285	-0.12%
2019/07/19	10	228.50	0	0.00	226.00	10	3,293	0.30%
2019/07/18	2	226.50	1	226.50	223.50	1	3,350	0.03%
2019/07/16	1	232.00	5	233.60	231.50	-4	3,507	-0.11%
2019/07/12	2	235.25	6	236.50	234.50	-4	3,815	-0.10%
2019/07/11	2	227.00	2	230.00	229.50	0	3,738	0.00%
2019/07/10	4	227.50	1	225.00	226.50	3	3,765	0.08%
2019/07/09	0	0.00	1	222.00	222.00	-1	3,767	-0.03%
2019/07/08	1	223.50	0	0.00	223.00	1	3,796	0.03%
2019/07/03	0	0.00	1	225.50	222.50	-1	3,974	-0.03%
2019/07/01	3	231.50	1	230.50	230.00	2	4,215	0.05%
2019/06/27	5	228.40	6	227.33	226.00	-1	4,330	-0.02%
2019/06/26	4	225.50	0	0.00	227.50	4	4,302	0.09%
2019/06/25	7	224.29	2	231.50	223.00	5	4,289	0.12%
2019/06/24	0	0.00	3	231.50	229.00	-3	4,237	-0.07%
2019/06/21	2	227.00	9	227.61	229.00	-7	4,172	-0.17%
2019/06/20	4	222.50	3	220.67	224.00	1	4,066	0.02%
2019/06/19	0	0.00	1	216.50	214.00	-1	4,024	-0.02%
2019/06/18	11	214.36	10	211.50	211.50	1	4,015	0.02%
2019/06/12	2	213.00	0	0.00	211.50	2	4,081	0.05%
2019/06/05	1	213.00	3	213.00	209.50	-2	4,047	-0.05%
2019/06/04	0	0.00	1	212.50	211.00	-1	4,045	-0.02%
2019/06/03	0	0.00	2	224.00	219.50	-2	4,042	-0.05%
2019/05/31	2	226.75	0	0.00	228.50	2	4,041	0.05%
2019/05/30	1	228.00	1	226.50	226.50	0	4,030	0.00%
2019/05/28	0	0.00	2	222.75	227.00	-2	4,015	-0.05%
2019/05/27	3	216.50	2	219.75	216.50	1	4,130	0.02%
2019/05/23	0	0.00	1	212.00	212.00	-1	4,179	-0.02%
2019/05/22	1	217.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	4	212.63	2	217.25	224.00	2	4,462	0.04%
2019/05/20	0	0.00	1	211.00	214.00	-1	4,488	-0.02%
2019/05/17	1	217.00	1	214.50	213.00	0	4,475	0.00%
2019/05/16	10	226.05	11	228.86	218.50	-1	4,455	-0.02%
2019/05/15	0	0.00	3	222.50	222.50	-3	4,479	-0.07%
2019/05/14	5	214.30	3	214.00	218.50	2	4,524	0.04%
2019/05/13	3	210.67	2	212.00	208.00	1	4,581	0.02%
2019/05/10	2	204.50	1	203.00	204.50	1	4,552	0.02%
2019/05/09	1	215.50	1	217.50	204.00	0	4,525	0.00%
2019/05/08	1	213.00	1	211.50	214.00	0	4,487	0.00%
2019/05/07	2	218.00	1	224.00	217.50	1	4,476	0.02%
2019/05/06	2	213.00	4	217.38	222.50	-2	4,462	-0.04%
2019/05/03	2	226.75	4	224.50	224.00	-2	4,473	-0.04%
2019/05/02	2	222.50	0	0.00	221.50	2	4,437	0.05%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/26	1	240.00	1	236.00	235.00	0	4,501	0.00%
2019/04/25	2	245.00	5	246.00	241.50	-3	4,458	-0.07%
2019/04/24	1	239.00	0	0.00	238.50	1	4,351	0.02%
2019/04/23	1	240.50	1	233.00	243.00	0	4,302	0.00%
2019/04/22	1	242.00	0	0.00	232.50	1	4,229	0.02%
2019/04/19	6	238.67	10	237.70	237.50	-4	4,190	-0.10%
2019/04/18	0	0.00	8	228.06	225.50	-8	4,011	-0.20%
2019/04/17	2	222.00	4	221.63	219.00	-2	3,927	-0.05%
2019/04/16	2	218.50	0	0.00	218.50	2	3,971	0.05%
2019/04/15	2	214.50	1	216.00	216.50	1	4,001	0.02%
2019/04/12	1	213.50	0	0.00	213.00	1	4,109	0.02%
2019/04/11	2	219.75	0	0.00	218.00	2	4,222	0.05%
2019/04/10	3	220.00	0	0.00	222.00	3	4,226	0.07%
2019/04/08	1	224.00	2	229.75	229.00	-1	4,150	-0.02%
2019/04/02	1	209.00	3	226.00	226.00	-2	3,996	-0.05%
2019/04/01	2	205.75	0	0.00	205.50	2	3,934	0.05%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/22	1	215.00	0	0.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	1	212.00	4	212.75	211.00	-3	4,400	-0.07%
2019/03/19	0	0.00	2	211.75	207.50	-2	4,418	-0.05%
2019/03/18	2	205.50	0	0.00	205.50	2	4,404	0.05%
2019/03/14	1	205.00	1	203.00	202.50	0	4,502	0.00%
2019/03/07	2	203.00	1	199.50	199.00	1	4,961	0.02%
2019/03/06	1	206.00	0	0.00	206.00	1	5,076	0.02%
2019/03/05	1	206.50	0	0.00	206.00	1	5,229	0.02%
2019/02/26	2	224.00	4	223.63	209.00	-2	5,739	-0.03%
2019/02/25	1	216.00	0	0.00	217.00	1	5,631	0.02%
2019/02/21	17	227.00	4	224.00	215.50	13	5,616	0.23%
2019/02/20	1	222.50	0	0.00	223.00	1	5,461	0.02%
2019/02/15	0	0.00	1	200.50	196.00	-1	5,475	-0.02%
2019/02/14	2	197.75	5	199.60	202.50	-3	5,478	-0.05%
2019/02/13	5	194.80	5	193.60	192.00	0	5,386	0.00%
2019/02/12	4	192.63	4	192.75	193.00	0	5,327	0.00%
2019/02/11	2	204.00	1	206.00	203.00	1	5,303	0.02%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/25	1	202.50	1	203.00	203.00	0	5,757	0.00%
2019/01/23	0	0.00	2	200.00	203.50	-2	5,862	-0.03%
2019/01/22	1	202.50	1	201.00	201.00	0	5,908	0.00%
2019/01/21	1	201.00	1	201.00	200.00	0	5,997	0.00%
2019/01/18	3	192.50	2	195.25	194.00	1	6,006	0.02%
2019/01/16	2	190.00	3	190.67	189.50	-1	6,157	-0.02%
2019/01/15	0	0.00	1	188.50	189.00	-1	6,210	-0.02%
2019/01/14	1	186.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	3	186.33	3	189.00	185.00	0	6,415	0.00%
2019/01/10	3	185.33	1	185.50	184.50	2	6,467	0.03%
2019/01/09	2	186.00	3	187.67	185.50	-1	6,548	-0.02%
2019/01/08	1	179.00	3	182.33	184.00	-2	6,644	-0.03%
2019/01/07	3	184.83	3	186.00	183.00	0	6,701	0.00%
2019/01/04	3	177.50	5	176.80	183.00	-2	6,844	-0.03%
2019/01/03	8	192.81	2	187.75	183.50	6	6,720	0.09%
2019/01/02	2	208.00	2	207.50	203.50	0	6,715	0.00%
2018/12/28	1	209.00	1	207.00	206.00	0	6,832	0.00%
2018/12/27	11	209.91	15	208.17	207.00	-4	6,909	-0.06%
2018/12/26	4	208.50	3	208.50	202.00	1	6,898	0.01%
2018/12/25	2	204.75	0	0.00	204.50	2	6,909	0.03%
2018/12/24	4	214.00	6	212.67	212.50	-2	6,928	-0.03%
2018/12/22	2	205.50	1	208.00	208.00	1	6,924	0.01%
2018/12/21	2	199.75	5	202.70	206.00	-3	6,978	-0.04%
2018/12/20	5	199.80	2	200.75	196.00	3	6,938	0.04%
2018/12/19	3	199.17	4	203.00	205.00	-1	6,950	-0.01%
2018/12/18	3	198.50	1	199.00	195.00	2	6,949	0.03%
2018/12/17	1	203.00	1	207.00	204.00	0	7,029	0.00%
2018/12/14	2	199.00	5	203.60	204.00	-3	7,142	-0.04%
2018/12/13	2	202.25	6	200.83	203.00	-4	7,180	-0.06%
2018/12/12	2	198.25	3	199.50	201.50	-1	7,173	-0.01%
2018/12/11	1	187.00	2	189.00	190.50	-1	7,146	-0.01%
2018/12/10	2	185.75	0	0.00	186.00	2	7,176	0.03%
2018/12/07	4	199.00	3	197.17	192.50	1	7,198	0.01%
2018/12/06	5	194.30	3	191.50	196.00	2	7,229	0.03%
2018/12/05	4	202.63	0	0.00	199.00	4	7,210	0.06%
2018/12/04	2	215.50	3	212.83	216.00	-1	7,193	-0.01%
2018/12/03	1	211.50	8	212.69	216.00	-7	7,295	-0.10%
2018/11/30	3	201.83	9	202.94	199.50	-6	7,318	-0.08%
2018/11/29	4	198.13	7	196.86	196.50	-3	7,318	-0.04%
2018/11/28	5	187.10	5	189.00	189.50	0	7,192	0.00%
2018/11/27	14	180.21	13.4	179.61	181.00	0.6	7,049	0.01%
2018/11/26	6	168.33	9	175.22	180.50	-3	6,944	-0.04%
2018/11/23	6	165.83	1	170.00	164.50	5	6,693	0.07%
2018/11/22	5	186.80	3	189.67	177.50	2	6,602	0.03%
2018/11/21	0	0.00	3	187.67	191.00	-3	6,585	-0.05%
2018/11/19	5	184.20	3	184.83	187.00	2	6,538	0.03%
2018/11/16	7	175.86	7	176.64	181.00	0	6,540	0.00%
2018/11/15	1.1	181.14	0	0.00	180.50	1.1	6,414	0.02%
2018/11/14	4	189.25	4	189.00	182.00	0	6,397	0.00%
2018/11/13	7.1	182.61	7	180.93	186.50	0.1	6,380	0.00%
2018/11/09	0.2	190.00	0	0.00	188.00	0.2	6,415	0.00%
2018/11/08	3	194.83	3	196.33	188.00	0	6,375	0.00%
2018/11/07	13	185.58	12	186.50	190.50	1	6,288	0.02%
2018/11/06	13	190.92	13	191.12	188.00	0	6,195	0.00%
2018/11/05	5	206.30	1	205.50	199.50	4	6,119	0.07%
2018/11/02	9	219.94	8	223.44	221.50	1	5,993	0.02%
2018/11/01	7	221.57	9.1	220.24	216.00	-2.1	5,921	-0.04%
2018/10/31	0	0.00	4	204.88	210.00	-4	5,873	-0.07%
2018/10/30	2	191.00	3	190.33	191.00	-1	5,893	-0.02%
2018/10/29	3	187.17	5	190.50	187.50	-2	5,875	-0.03%
2018/10/26	8.1	194.89	8	193.94	190.00	0.1	5,821	0.00%
2018/10/25	8	195.88	7	197.36	194.00	1	5,890	0.02%
2018/10/24	4	205.50	5	207.40	206.50	-1	5,865	-0.02%
2018/10/23	2	207.75	3	206.00	202.00	-1	5,789	-0.02%
2018/10/22	4	213.50	3	216.00	214.50	1	5,784	0.02%
2018/10/19	6	201.08	9	202.06	215.00	-3	5,716	-0.05%
2018/10/18	5	212.70	2	208.25	208.00	3	5,595	0.05%
2018/10/17	4	224.50	10	225.25	225.00	-6	5,547	-0.11%
2018/10/16	10	219.10	12	221.71	220.00	-2	5,492	-0.04%
2018/10/15	10	211.45	4	210.50	211.50	6	5,402	0.11%
2018/10/12	6	198.25	7	200.07	201.00	-1	5,388	-0.02%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	3	232.67	1	236.00	226.00	2	5,440	0.04%
2018/10/08	6	238.33	6	239.92	241.00	0	5,336	0.00%
2018/10/05	2	258.50	1	265.00	242.50	1	5,232	0.02%
2018/10/04	1	263.50	1	268.00	269.00	0	5,180	0.00%
2018/10/03	6	264.00	3	266.50	265.00	3	5,155	0.06%
2018/10/02	5	273.20	1	271.00	269.00	4	5,138	0.08%
2018/10/01	6	270.17	4	275.00	280.50	2	5,084	0.04%
2018/09/28	7	277.79	7	279.64	271.00	0	5,065	0.00%
2018/09/27	6	280.67	4	283.50	282.00	2	4,981	0.04%
2018/09/26	5	291.00	6	294.25	288.00	-1	4,961	-0.02%
2018/09/25	7	292.86	5	292.80	290.50	2	4,923	0.04%
2018/09/21	7	278.36	10	283.75	300.00	-3	4,910	-0.06%
2018/09/20	5	283.70	1	282.50	282.00	4	4,785	0.08%
2018/09/19	7	297.86	9	294.22	294.50	-2	4,683	-0.04%
2018/09/18	3	298.83	0	0.00	293.00	3	4,599	0.07%
2018/09/17	0	0.00	2	308.75	312.00	-2	4,608	-0.04%
2018/09/14	10	300.05	12	304.96	306.50	-2	4,647	-0.04%
2018/09/13	7	293.36	5	293.50	290.50	2	4,647	0.04%
2018/09/12	4	302.38	3	298.83	295.00	1	4,605	0.02%
2018/09/11	1	313.00	1	320.00	313.50	0	4,575	0.00%
2018/09/10	1	333.00	2	328.75	319.00	-1	4,609	-0.02%
2018/09/07	1	329.00	1	329.00	345.00	0	4,646	0.00%
2018/09/06	3	329.00	3	332.83	339.00	0	4,517	0.00%
2018/09/05	5	332.70	12	325.50	335.00	-7	4,416	-0.16%
2018/09/04	3	306.83	4	307.25	305.00	-1	4,313	-0.02%
2018/09/03	5	307.80	5	307.60	300.00	0	4,350	0.00%
2018/08/30	9	309.89	10	315.30	303.50	-1	4,430	-0.02%
2018/08/29	5	311.00	5	313.40	312.50	0	4,515	0.00%
2018/08/28	6	310.00	9	303.89	306.00	-3	4,593	-0.07%
2018/08/27	3	288.83	5	289.30	294.50	-2	4,619	-0.04%
2018/08/24	4	286.88	2	292.00	283.50	2	4,657	0.04%
2018/08/23	4	293.25	3	295.17	288.00	1	4,657	0.02%
2018/08/22	6	290.75	6	292.33	287.00	0	4,618	0.00%
2018/08/21	19	290.92	21	288.57	293.00	-2	4,608	-0.04%
2018/08/20	5	280.00	5	278.00	282.50	0	4,603	0.00%
2018/08/17	2	274.75	2	280.25	278.00	0	4,605	0.00%
2018/08/16	8	281.06	8	283.69	284.00	0	4,569	0.00%
2018/08/15	3	288.83	1	287.50	284.50	2	4,545	0.04%
2018/08/14	0	0.00	2	297.75	297.50	-2	4,553	-0.04%
2018/08/13	5	291.10	3	288.17	288.00	2	4,549	0.04%
2018/08/10	2	306.00	1	306.00	303.50	1	4,528	0.02%
2018/08/09	3	303.33	4	307.88	312.00	-1	4,528	-0.02%
2018/08/08	3	312.17	0	0.00	305.00	3	4,545	0.07%
2018/08/07	5	308.40	5	312.50	318.00	0	4,557	0.00%
2018/08/06	1	332.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	2	346.75	2	346.50	342.00	0	4,450	0.00%
2018/08/02	1	350.50	2	350.50	355.00	-1	4,433	-0.02%
2018/08/01	1	346.00	1	347.50	358.50	0	4,424	0.00%
2018/07/31	0	0.00	2	322.50	331.50	-2	4,315	-0.05%
2018/07/30	2	313.75	0	0.00	306.00	2	4,291	0.05%
2018/07/27	2	327.50	2	329.25	328.50	0	4,291	0.00%
2018/07/25	1	319.00	0	0.00	319.00	1	4,396	0.02%
2018/07/18	1	315.00	2	315.00	312.50	-1	4,682	-0.02%
2018/07/17	0	0.00	5	306.20	308.00	-5	4,652	-0.11%
2018/07/13	1	293.00	1	292.50	292.50	0	4,867	0.00%
2018/07/12	1	280.50	3	284.33	288.00	-2	4,962	-0.04%
2018/07/11	0	0.00	1	274.50	278.00	-1	4,942	-0.02%
2018/07/09	3	268.17	0	0.00	267.00	3	4,931	0.06%
2018/07/06	0	0.00	1	281.00	276.00	-1	4,960	-0.02%
2018/07/03	3	274.67	1	281.50	268.50	2	4,893	0.04%
2018/07/02	1	276.00	0	0.00	277.50	1	4,891	0.02%
2018/06/29	4	272.50	4	272.00	273.50	0	4,874	0.00%
2018/06/28	1	273.50	0	0.00	269.00	1	4,856	0.02%
2018/06/27	9	286.00	9	287.06	278.50	0	4,850	0.00%
2018/06/22	3	304.50	7	308.07	309.00	-4	4,808	-0.08%
2018/06/20	3	295.00	0	0.00	294.50	3	4,767	0.06%
2018/06/19	0	0.00	3	313.50	310.00	-3	4,775	-0.06%
2018/06/15	0	0.00	1	292.50	298.50	-1	4,727	-0.02%
2018/06/13	1	288.50	0	0.00	286.00	1	4,630	0.02%
2018/06/11	1	296.00	0	0.00	301.00	1	4,540	0.02%
2018/06/08	1	320.50	1	310.00	301.50	0	4,509	0.00%
2018/06/07	1	315.00	3	311.67	310.00	-2	4,455	-0.04%
2018/06/06	0	0.00	1	313.00	313.00	-1	4,466	-0.02%
2018/06/05	0	0.00	2	298.00	298.00	-2	4,398	-0.05%
2018/06/04	3	276.33	5	279.40	278.50	-2	4,303	-0.05%
2018/06/01	2	263.50	3	266.67	264.00	-1	4,296	-0.02%
2018/05/31	1	251.50	1	255.00	255.00	0	4,340	0.00%
2018/05/29	3	260.33	0	0.00	257.00	3	4,494	0.07%
2018/05/28	6	274.17	6	276.08	266.00	0	4,513	0.00%
2018/05/25	4	272.25	6	273.00	275.50	-2	4,517	-0.04%
2018/05/24	3	271.50	1	268.50	272.00	2	4,566	0.04%
2018/05/23	1	256.00	4	263.75	268.50	-3	4,656	-0.06%
2018/05/22	2	263.75	2	269.75	262.00	0	4,769	0.00%
2018/05/21	2	265.25	1	265.50	266.50	1	4,771	0.02%
2018/05/18	1	258.50	1	261.50	258.50	0	4,815	0.00%
2018/05/17	4	266.63	3	270.33	264.00	1	4,921	0.02%
2018/05/16	8	269.38	2	266.00	267.50	6	5,044	0.12%
2018/05/15	2	275.50	1	292.00	273.50	1	5,159	0.02%
2018/05/14	2	281.75	0	0.00	281.50	2	5,116	0.04%
2018/05/10	2	284.50	1	280.50	280.00	1	5,170	0.02%
2018/05/09	0	0.00	6.8	283.63	285.00	-6.8	5,170	-0.13%
2018/05/08	3	278.00	1	284.00	274.50	2	5,180	0.04%
2018/05/07	0	0.00	2	279.00	281.50	-2	5,191	-0.04%
2018/05/04	2	259.50	1	262.50	269.50	1	5,205	0.02%
2018/05/03	2	266.25	2	269.50	259.00	0	5,252	0.00%
2018/05/02	4	276.25	4	279.50	269.50	0	5,325	0.00%
2018/04/30	1	254.50	3	270.50	282.00	-2	5,354	-0.04%
2018/04/27	3	252.33	1	246.00	258.00	2	5,359	0.04%
2018/04/26	0	0.00	2	246.50	241.00	-2	5,446	-0.04%
2018/04/25	3	234.33	1	232.00	241.00	2	5,440	0.04%
2018/04/24	3	245.67	2	240.50	238.50	1	5,486	0.02%
2018/04/23	1	249.50	1	243.00	244.50	0	5,427	0.00%
2018/04/19	3	269.83	3	271.83	260.50	0	5,317	0.00%
2018/04/17	0	0.00	1	306.50	299.00	-1	5,031	-0.02%
2018/04/12	0	0.00	2	306.00	299.50	-2	5,042	-0.04%
2018/04/10	2	318.00	2	313.00	310.00	0	5,136	0.00%
2018/04/09	0	0.00	1	309.00	309.00	-1	5,144	-0.02%
2018/04/02	6	309.58	0	0.00	309.00	6	5,158	0.12%
2018/03/31	1	318.00	0	0.00	318.00	1	5,160	0.02%
2018/03/29	6	318.08	1	319.00	319.00	5	5,297	0.09%
2018/03/27	0	0.00	1	330.00	335.50	-1	5,268	-0.02%
2018/03/26	1	325.50	1	325.00	323.50	0	5,276	0.00%
2018/03/23	0	0.00	6	326.08	330.00	-6	5,281	-0.11%
2018/03/22	2	344.25	1	339.50	336.00	1	5,272	0.02%
2018/03/21	3	339.00	3	339.00	339.50	0	5,229	0.00%
2018/03/16	0	0.00	2	330.00	322.00	-2	5,272	-0.04%
2018/03/15	1	331.50	1	326.50	324.50	0	5,405	0.00%
2018/03/14	0	0.00	3	336.00	324.00	-3	5,511	-0.05%
2018/03/13	4	336.13	3	333.00	332.00	1	5,558	0.02%
2018/03/12	1	350.00	0	0.00	320.50	1	5,613	0.02%
2018/03/09	13	341.58	13	338.77	348.00	0	5,583	0.00%
2018/03/08	20	336.20	20	337.03	335.50	0	5,567	0.00%
2018/03/07	25	329.88	29	330.81	338.00	-4	5,548	-0.07%
2018/03/06	1	328.50	0	0.00	327.00	1	5,495	0.02%
2018/03/05	7	322.00	8	319.19	324.00	-1	5,434	-0.02%
2018/03/02	11	318.32	11	319.23	314.00	0	5,371	0.00%
2018/03/01	2	306.50	2	303.00	310.00	0	5,311	0.00%
2018/02/27	1	309.00	0	0.00	310.00	1	5,304	0.02%
2018/02/23	7	322.57	7	317.71	308.50	0	5,212	0.00%
2018/02/22	14	308.39	9	309.89	318.00	5	5,135	0.10%
2018/02/21	0	0.00	3	295.50	297.00	-3	5,005	-0.06%
2018/02/09	2	277.75	2	273.00	282.00	0	5,026	0.00%
2018/02/08	1	298.50	2	285.00	275.50	-1	4,905	-0.02%
2018/02/07	13	304.00	12	310.54	295.00	1	4,837	0.02%
2018/02/06	3	308.50	0	0.00	307.00	3	4,718	0.06%
2018/02/05	4	338.00	0	0.00	341.00	4	4,763	0.08%
2018/02/02	3	345.50	3	344.17	354.00	0	4,822	0.00%
2018/02/01	5	354.50	2	355.75	344.50	3	4,781	0.06%
2018/01/31	10	346.75	11	348.59	359.50	-1	4,802	-0.02%
2018/01/30	1	357.50	1	353.00	348.50	0	4,760	0.00%
2018/01/29	1	365.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	9	359.44	10	350.65	360.00	-1	4,799	-0.02%
2018/01/25	13	357.73	14	362.46	341.50	-1	4,769	-0.02%
2018/01/24	20	346.58	20	344.20	359.00	0	4,685	0.00%
2018/01/23	2	342.50	4	341.25	340.00	-2	4,583	-0.04%
2018/01/22	11	330.27	17	328.12	337.00	-6	4,547	-0.13%
2018/01/19	8	305.69	8	304.75	306.50	0	4,566	0.00%
2018/01/18	6	298.92	11	308.86	297.00	-5	4,559	-0.11%
2018/01/17	11	287.68	10	285.40	288.00	1	4,478	0.02%
2018/01/16	9	293.28	18	286.89	293.00	-9	4,589	-0.20%
2018/01/15	5	276.00	6	268.58	281.00	-1	4,637	-0.02%
2018/01/12	4	259.75	4	263.00	262.50	0	4,772	0.00%
2018/01/11	1	261.50	0	0.00	260.50	1	4,904	0.02%
2018/01/10	7	263.57	0	0.00	262.50	7	5,077	0.14%
2018/01/09	4	280.00	4	284.13	281.00	0	5,105	0.00%
2018/01/08	2	283.50	2	291.00	281.00	0	5,150	0.00%
2018/01/05	2	289.50	10	288.40	289.50	-8	5,321	-0.15%
2018/01/04	5	285.30	14	279.07	278.00	-9	5,308	-0.17%
2018/01/03	4	269.63	0	0.00	271.00	4	5,292	0.08%
2018/01/02	0	0.00	2	262.00	264.50	-2	5,300	-0.04%