貿聯-KY (3665)-國票-南科券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股▼1.70%
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	277.63	277.00	-4	1,540	-0.26%
2024/05/30	0	0.00	2	270.00	268.00	-2	1,397	-0.14%
2024/05/29	2	258.75	0	0.00	261.50	2	1,386	0.14%
2024/05/28	0	0.00	1	264.00	266.00	-1	1,369	-0.07%
2024/05/24	0	0.00	2	268.25	263.50	-2	1,301	-0.15%
2024/05/21	0	0.00	1	246.00	259.00	-1	1,189	-0.08%
2024/05/20	0	0.00	1	245.00	241.00	-1	1,115	-0.09%
2024/05/17	0	0.00	0	239.50	240.50	0	1,108	0.00%
2024/05/16	1	232.00	0	0.00	232.00	1	1,100	0.09%
2024/05/15	0	234.00	0	0.00	233.00	0	1,103	0.00%
2024/05/09	3	229.00	0	0.00	224.00	3	1,134	0.26%
2024/05/08	1	229.00	0	0.00	229.00	1	1,142	0.09%
2024/04/01	0	0.00	0	254.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	1	257.00	259.00	-1	1,052	-0.09%
2024/03/28	0	257.00	1	258.00	257.00	-1	1,044	-0.09%
2024/03/21	0	0.00	10	259.00	258.00	-10	982	-1.02%
2024/03/18	0	0.00	1	248.00	245.50	-1	961	-0.10%
2024/03/15	0	0.00	1	246.00	245.00	-1	958	-0.10%
2024/03/11	1	243.50	0	0.00	240.50	1	946	0.11%
2024/03/01	10	239.00	0	0.00	238.50	10	927	1.08%
2024/02/23	0	0.00	2	245.50	244.00	-2	936	-0.21%
2024/02/22	1	243.00	0	0.00	243.50	1	939	0.11%
2024/02/21	0	0.00	5	243.00	243.00	-5	931	-0.54%
2024/02/05	0	0.00	1	225.50	228.50	-1	852	-0.12%
2024/01/31	5	234.40	0	0.00	231.00	5	824	0.61%
2024/01/29	1	234.00	0	0.00	235.50	1	804	0.12%
2024/01/08	0	0.00	1	255.00	252.00	-1	710	-0.14%
2023/12/21	3	261.50	0	0.00	260.00	3	773	0.39%
2023/12/15	0	0.00	3	273.00	272.00	-3	882	-0.34%
2023/12/13	1	266.50	0	0.00	264.50	1	863	0.12%
2023/12/11	0	0.00	5	271.70	271.50	-5	868	-0.58%
2023/12/06	0	0.00	1	270.00	270.50	-1	913	-0.11%
2023/12/04	1	276.50	0	0.00	276.00	1	912	0.11%
2023/11/30	0	0.00	1	267.00	264.00	-1	875	-0.11%
2023/11/29	1	266.00	0	0.00	266.50	1	872	0.11%
2023/11/22	3	268.33	0	0.00	270.00	3	1,027	0.29%
2023/11/15	0	0.00	1	258.00	259.50	-1	1,034	-0.10%
2023/10/31	10	253.75	2	251.50	251.50	8	1,253	0.64%
2023/10/18	0	0.00	13	266.42	264.50	-13	1,404	-0.93%
2023/10/16	0	0.00	1	254.50	257.00	-1	1,444	-0.07%
2023/10/13	1	256.50	0	0.00	255.50	1	1,464	0.07%
2023/10/11	0	0.00	0	255.50	256.50	0	1,533	0.00%
2023/10/06	2	260.75	3	259.50	260.00	-1	1,566	-0.06%
2023/10/05	3	269.50	2	266.00	266.00	1	1,565	0.06%
2023/10/04	1	266.50	2	268.25	270.50	-1	1,579	-0.06%
2023/10/03	0	0.00	1	268.00	268.00	-1	1,590	-0.06%
2023/10/02	4	268.13	2	268.50	268.00	2	1,619	0.12%
2023/09/28	1	269.50	1	270.00	270.00	0	1,647	0.00%
2023/09/27	2	269.75	2	269.50	269.50	0	1,679	0.00%
2023/09/26	3	270.50	5	272.20	273.00	-2	1,775	-0.11%
2023/09/25	2	272.50	2	274.00	274.00	0	1,873	0.00%
2023/09/21	4	267.88	4	268.50	268.00	0	2,063	0.00%
2023/09/20	1	270.50	1	269.50	274.00	0	2,097	0.00%
2023/09/18	0	0.00	1	257.00	259.50	-1	2,182	-0.05%
2023/09/15	1	258.00	0	0.00	260.00	1	2,398	0.04%
2023/09/14	1	260.00	0	260.00	258.50	1	2,427	0.04%
2023/09/13	2	262.00	0	0.00	258.50	2	2,457	0.08%
2023/09/12	3	253.83	0	0.00	254.50	3	2,433	0.12%
2023/09/11	4	249.75	1	249.00	248.50	3	2,444	0.12%
2023/09/08	4	249.50	0	0.00	251.50	4	2,449	0.16%
2023/09/05	1	256.50	0	0.00	256.00	1	2,543	0.04%
2023/09/04	1	251.00	1	253.00	252.50	0	2,540	0.00%
2023/08/31	1	247.50	1	249.00	249.50	0	2,519	0.00%
2023/08/30	1	243.50	1	245.07	248.50	0	2,516	0.00%
2023/08/29	2	239.50	2	240.50	243.00	0	2,502	0.00%
2023/08/28	3	244.49	3	246.17	240.50	0	2,464	0.00%
2023/08/25	0	267.50	0	269.00	267.00	0	2,384	0.00%
2023/08/22	2	263.00	2	263.00	263.00	0	2,361	0.00%
2023/08/21	1	261.00	0	0.00	262.50	1	2,345	0.04%
2023/08/15	0	0.00	1	269.50	267.00	-1	2,317	-0.04%
2023/08/11	2	272.50	2	271.00	271.00	0	2,282	0.00%
2023/08/10	5	277.20	4	276.05	276.00	1	2,246	0.04%
2023/08/09	5	286.60	4	284.06	284.00	1	2,197	0.04%
2023/08/02	0	0.00	1	298.00	298.50	-1	2,136	-0.05%
2023/08/01	1	306.00	0	0.00	304.00	1	2,121	0.05%
2023/07/28	1	305.00	1	306.57	309.00	0	2,074	0.00%
2023/07/27	0	0.00	2	306.50	306.00	-2	2,041	-0.10%
2023/07/26	2	303.00	1	305.00	303.00	1	2,027	0.05%
2023/07/24	2	303.75	3	309.83	309.50	-1	2,004	-0.05%
2023/07/21	8	302.06	8	305.63	305.00	0	1,982	0.00%
2023/07/20	2	304.00	3	307.50	307.50	-1	1,976	-0.05%
2023/07/19	3	309.67	0	0.00	305.00	3	1,977	0.15%
2023/07/18	1	315.50	1	316.50	315.00	0	1,958	0.00%
2023/07/14	1	327.50	0	0.00	326.00	1	1,923	0.05%
2023/07/13	1	315.50	1	323.00	322.50	0	1,884	0.00%
2023/07/12	1	317.50	3	317.33	316.00	-2	1,854	-0.11%
2023/07/11	1	318.50	0	0.00	317.50	1	1,850	0.05%
2023/07/10	2	312.75	2	315.00	312.00	0	1,837	0.00%
2023/07/07	3	318.33	2	320.75	313.00	1	1,836	0.05%
2023/07/06	2	320.49	3	322.17	320.00	-1	1,810	-0.05%
2023/07/04	3.1	332.87	4	331.00	327.00	-0.9	1,742	-0.05%
2023/07/03	1	325.00	3	326.00	325.50	-2	1,669	-0.12%
2023/06/30	3	319.00	2	321.00	322.00	1	1,632	0.06%
2023/06/29	3	312.67	6.3	315.87	324.50	-3.3	1,567	-0.21%
2023/06/28	1.1	310.07	0	0.00	301.00	1.1	1,433	0.07%
2023/06/27	1	307.52	1	309.00	309.00	0	1,379	0.00%
2023/06/26	2	313.00	1	314.99	316.00	1	1,324	0.07%
2023/06/21	0	0.00	10	308.06	319.00	-10	1,248	-0.80%
2023/06/20	3	291.83	2	291.50	292.50	1	1,030	0.10%
2023/06/19	6	287.92	2	289.25	288.50	4	1,008	0.40%
2023/06/16	1	284.96	2	285.75	281.50	-1	974	-0.10%
2023/06/15	1	286.00	0	284.50	285.00	1	969	0.10%
2023/06/14	2	287.75	2	287.49	285.50	0	958	0.00%
2023/06/13	3	288.83	10	286.95	286.00	-7	959	-0.73%
2023/06/12	1	292.00	1.1	288.01	289.50	-0.1	940	-0.01%
2023/06/09	2	278.25	6	280.83	281.00	-4	886	-0.45%
2023/06/08	0	0.00	1	272.50	275.00	-1	874	-0.12%
2023/06/07	1	271.00	0	0.00	272.50	1	895	0.11%
2023/06/06	0	269.50	1	270.50	269.50	-1	940	-0.10%
2023/06/05	1	271.99	1	274.00	271.00	0	954	0.00%
2023/06/02	1	274.94	0	0.00	272.00	1	966	0.11%
2023/06/01	1	276.00	1	277.50	275.50	0	988	0.00%
2023/05/31	0	0.00	3	274.00	276.50	-3	994	-0.30%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/23	1	268.50	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	0.00	1	264.50	265.00	-1	1,170	-0.09%
2023/05/18	3	261.83	2	262.00	262.00	1	1,268	0.08%
2023/05/17	1	258.50	2	260.25	261.50	-1	1,317	-0.08%
2023/05/15	1	257.50	0	0.00	254.50	1	1,327	0.08%
2023/05/11	1	257.50	1	257.00	257.50	0	1,403	0.00%
2023/05/08	0	0.00	1	261.00	260.00	-1	1,506	-0.07%
2023/05/05	1	259.00	0	0.00	258.00	1	1,542	0.06%
2023/05/03	5	259.00	5	258.20	258.50	0	1,689	0.00%
2023/05/02	3	261.83	3	261.00	261.00	0	1,745	0.00%
2023/04/26	0	0.00	1	253.50	255.50	-1	1,875	-0.05%
2023/04/25	4	257.00	4	252.50	250.50	0	1,902	0.00%
2023/04/24	6	257.75	6	256.83	255.00	0	1,929	0.00%
2023/04/21	3	268.19	2	263.02	263.00	1	1,927	0.05%
2023/04/20	1	270.06	1	274.00	273.00	0	1,923	0.00%
2023/04/18	0	0.00	1	274.50	272.50	-1	1,936	-0.05%
2023/04/17	5	273.00	2	272.50	272.50	3	1,958	0.15%
2023/04/14	4	278.00	3	277.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/12	1	279.50	0	0.00	278.50	1	1,954	0.05%
2023/04/11	2	275.00	2	277.50	277.50	0	1,959	0.00%
2023/04/10	2	271.50	2	274.50	274.50	0	1,978	0.00%
2023/04/07	2	271.50	3	272.67	272.00	-1	1,976	-0.05%
2023/04/06	8	272.00	6	271.08	271.00	2	1,975	0.10%
2023/03/31	1	285.00	0	286.00	279.00	1	1,966	0.05%
2023/03/30	0	0.00	0.1	278.00	278.00	-0.1	1,941	-0.01%
2023/03/27	2	274.00	0	0.00	274.00	2	2,037	0.10%
2023/03/24	0	0.00	1	278.00	277.50	-1	2,080	-0.05%
2023/03/23	1	275.00	1	275.01	275.00	0	2,094	0.00%
2023/03/22	1	276.00	2	277.24	276.00	-1	2,110	-0.05%
2023/03/21	3	274.00	0	0.00	272.50	3	2,121	0.14%
2023/03/20	0	274.00	1	273.50	273.00	-1	2,139	-0.04%
2023/03/17	0	0.00	1.7	269.71	268.00	-1.7	2,148	-0.08%
2023/03/16	0	0.00	1	264.00	263.50	-1	2,164	-0.05%
2023/03/15	2	271.00	0	0.00	270.00	2	2,192	0.09%
2023/03/14	0	0.00	1	270.00	268.00	-1	2,260	-0.04%
2023/03/13	2	269.75	0	0.00	270.50	2	2,315	0.09%
2023/03/10	3	273.67	4	272.13	271.50	-1	2,377	-0.04%
2023/03/09	3	277.50	3.1	276.92	276.50	-0.1	2,401	0.00%
2023/03/08	3	282.17	1	283.00	282.00	2	2,383	0.08%
2023/03/07	1	286.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	1	285.00	2	285.25	287.50	-1	2,384	-0.04%
2023/03/03	3	281.83	1	283.00	280.50	2	2,369	0.08%
2023/03/02	3	280.83	1	281.00	283.00	2	2,396	0.08%
2023/03/01	1	278.50	1	279.00	279.50	0	2,423	0.00%
2023/02/23	7	276.43	0	0.00	280.50	7	2,534	0.28%
2023/02/22	0	0.00	2	274.25	274.00	-2	2,577	-0.08%
2023/02/21	1	282.00	7	280.00	279.00	-6	2,601	-0.23%
2023/02/20	2	285.75	0	0.00	281.00	2	2,625	0.08%
2023/02/17	1	277.00	1	278.50	279.00	0	2,583	0.00%
2023/02/16	0	0.00	1	281.00	280.50	-1	2,652	-0.04%
2023/02/15	1	275.00	0	0.00	273.50	1	2,701	0.04%
2023/02/13	1	266.55	1	268.00	267.50	0	2,659	0.00%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/08	1	273.99	0	0.00	272.00	1	2,642	0.04%
2023/02/07	1	273.50	1	275.00	271.50	0	2,615	0.00%
2023/02/06	1	272.50	1	273.01	272.50	0	2,605	0.00%
2023/02/02	0.1	269.50	6	272.17	274.50	-6	2,554	-0.23%
2023/02/01	1	262.50	5	267.00	263.50	-4	2,495	-0.16%
2023/01/31	1	264.00	1	265.50	261.50	0	2,487	0.00%
2023/01/30	2	263.00	2	263.50	266.00	0	2,472	0.00%
2023/01/17	0	0.00	4	252.00	251.00	-4	2,405	-0.17%
2023/01/13	0	247.50	2	251.00	247.00	-2	2,410	-0.08%
2023/01/12	1	243.07	1	245.00	250.00	0	2,415	0.00%
2023/01/10	2	247.50	0	0.00	245.00	2	2,409	0.08%
2023/01/09	2	246.25	0	244.50	244.00	2	2,433	0.08%
2023/01/06	1	243.52	2	244.75	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	2	240.75	241.00	-2	2,522	-0.08%
2023/01/04	1	235.50	0	0.00	235.00	1	2,514	0.04%
2023/01/03	1	238.50	0	0.00	239.00	1	2,525	0.04%
2022/12/29	1	234.00	1	235.50	236.50	0	2,539	0.00%
2022/12/28	4	239.88	4	238.50	237.50	0	2,541	0.00%
2022/12/26	1	248.50	0	0.00	245.50	1	2,543	0.04%
2022/12/23	1	252.00	1	253.50	251.00	0	2,566	0.00%
2022/12/21	0	0.00	2	246.50	250.00	-2	2,563	-0.08%
2022/12/20	2	247.50	1	248.94	247.00	1	2,553	0.04%
2022/12/19	1	253.50	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	256.50	4	258.00	255.50	-3	2,532	-0.12%
2022/12/15	0	0.00	3	263.83	263.00	-3	2,518	-0.12%
2022/12/14	1	263.50	0	262.00	262.50	1	2,523	0.04%
2022/12/13	0	0.00	1	261.00	261.50	-1	2,534	-0.04%
2022/12/09	0	0.00	1	261.00	258.50	-1	2,549	-0.04%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	258.50	1	261.00	259.50	-1	2,592	-0.04%
2022/12/05	0	0.00	1	262.59	265.50	-1	2,580	-0.04%
2022/12/02	5	261.30	6	261.00	259.50	-1	2,556	-0.04%
2022/12/01	6	255.50	1	254.00	253.50	5	2,509	0.20%
2022/11/30	2	250.00	2	249.50	250.50	0	2,506	0.00%
2022/11/29	1	249.00	1	251.00	248.50	0	2,507	0.00%
2022/11/28	0	0.00	2	251.76	251.00	-2	2,532	-0.08%
2022/11/25	4	251.75	2	249.00	249.00	2	2,551	0.08%
2022/11/23	12	250.54	5	247.61	248.00	7	2,786	0.25%
2022/11/22	5	241.20	5	243.30	244.00	0	2,906	0.00%
2022/11/21	8	245.94	7	240.93	240.50	1	2,868	0.03%
2022/11/18	4.1	257.96	1	260.00	252.00	3.1	2,804	0.11%
2022/11/17	6.1	253.05	8	255.19	256.00	-1.9	2,764	-0.07%
2022/11/16	4	253.63	3	253.00	253.00	1	2,740	0.04%
2022/11/15	7	249.71	7	253.43	254.00	0	2,714	0.00%
2022/11/14	14.1	248.18	6	251.83	253.50	8.1	2,704	0.30%
2022/11/11	13	257.92	10	250.50	250.50	3	2,630	0.11%
2022/11/08	1	265.00	1	266.50	263.00	0	2,525	0.00%
2022/11/07	1	265.00	1	266.50	263.00	0	2,529	0.00%
2022/11/03	3	252.00	3	253.67	255.00	0	2,510	0.00%
2022/11/02	0	0.00	1	254.50	255.50	-1	2,522	-0.04%
2022/11/01	1	250.50	1	250.00	250.00	0	2,528	0.00%
2022/10/31	1	247.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	4	244.88	5	242.00	242.00	-1	2,558	-0.04%
2022/10/27	2	248.75	4	249.13	252.50	-2	2,537	-0.08%
2022/10/26	9	251.44	6	247.00	246.50	3	2,524	0.12%
2022/10/25	4	265.13	3	263.67	261.00	1	2,502	0.04%
2022/10/24	1	277.00	2	275.00	273.00	-1	2,504	-0.04%
2022/10/21	1	263.50	1	264.00	264.00	0	2,523	0.00%
2022/10/20	7	261.64	7	264.36	265.00	0	2,551	0.00%
2022/10/19	1	270.00	3	272.00	272.00	-2	2,537	-0.08%
2022/10/18	3	261.00	3	264.00	264.50	0	2,507	0.00%
2022/10/17	1	251.00	2	255.25	259.50	-1	2,555	-0.04%
2022/10/13	4	272.75	0	0.00	253.50	4	2,501	0.16%
2022/10/12	3	272.50	4	277.13	281.50	-1	2,512	-0.04%
2022/10/11	2	277.75	2	274.50	275.50	0	2,560	0.00%
2022/10/07	1	286.50	1	287.00	287.00	0	2,575	0.00%
2022/10/05	1	287.00	3	288.50	285.50	-2	2,603	-0.08%
2022/10/04	2	283.00	2	281.50	283.00	0	2,604	0.00%
2022/10/03	4	278.38	4	275.50	275.50	0	2,603	0.00%
2022/09/30	2	271.50	2	276.50	280.50	0	2,640	0.00%
2022/09/29	2	283.50	1	285.50	277.50	1	2,695	0.04%
2022/09/28	1	283.50	0	0.00	277.00	1	2,744	0.04%
2022/09/27	5.1	289.64	2	292.25	293.50	3.1	2,727	0.11%
2022/09/26	4.3	293.40	4	288.38	286.00	0.3	2,714	0.01%
2022/09/23	3.3	308.82	2	300.00	300.00	1.3	2,698	0.05%
2022/09/22	0	0.00	1	306.00	312.50	-1	2,676	-0.04%
2022/09/21	2.1	306.97	2	306.25	304.50	0.1	2,656	0.00%
2022/09/20	3	310.17	2	310.50	310.00	1	2,641	0.04%
2022/09/19	5	312.20	5	310.60	310.50	0	2,633	0.00%
2022/09/16	2	324.25	2	324.50	318.00	0	2,628	0.00%
2022/09/15	5	325.70	4	323.38	320.00	1	2,597	0.04%
2022/09/14	3	317.67	3	319.67	321.50	0	2,556	0.00%
2022/09/13	2	315.25	3	316.83	323.00	-1	2,541	-0.04%
2022/09/12	1	308.98	1	310.50	305.50	0	2,478	0.00%
2022/09/08	4	303.01	4	303.00	303.00	0	2,485	0.00%
2022/09/07	4	306.01	4	303.50	303.50	0	2,461	0.00%
2022/09/06	4	316.50	4	315.00	315.00	0	2,442	0.00%
2022/09/05	5	326.20	4	324.13	323.00	1	2,402	0.04%
2022/09/02	3	338.17	3	330.50	330.50	0	2,381	0.00%
2022/09/01	2	335.50	2	335.50	335.50	0	2,345	0.00%
2022/08/31	10	337.70	10	339.70	340.00	0	2,322	0.00%
2022/08/30	18	333.47	19	340.58	340.50	-1	2,251	-0.04%
2022/08/29	2	307.00	5.1	319.68	328.00	-3.1	2,121	-0.14%
2022/08/26	5	298.50	5	300.50	300.50	0	1,968	0.00%
2022/08/25	0	299.50	0	0.00	298.00	0	1,994	0.00%
2022/08/24	7	302.50	7	299.50	299.50	0	2,002	0.00%
2022/08/23	3	296.67	3	302.83	302.00	0	1,989	0.00%
2022/08/22	4	300.12	4	296.50	296.50	0	1,979	0.00%
2022/08/19	5	305.00	5	303.30	303.50	0	1,964	0.00%
2022/08/18	7	308.64	5	305.90	306.00	2	1,949	0.10%
2022/08/17	5	313.40	5	311.60	311.00	0	1,954	0.00%
2022/08/16	5	310.40	5	314.30	314.50	0	1,980	0.00%
2022/08/12	3	311.33	3	307.01	307.00	0	1,968	0.00%
2022/08/11	4	317.38	0	0.00	311.00	4	1,961	0.20%
2022/08/10	0	0.00	1	315.00	315.50	-1	1,951	-0.05%
2022/08/09	0	0.00	3	315.00	316.00	-3	1,970	-0.15%
2022/08/08	4	310.25	3	311.50	311.50	1	2,021	0.05%
2022/08/05	3	313.00	4	315.00	315.00	-1	2,016	-0.05%
2022/08/04	5	304.81	4	306.50	306.50	1	2,015	0.05%
2022/08/03	6	303.92	6	302.67	302.50	0	2,012	0.00%
2022/08/02	4	305.13	2	306.00	306.00	2	2,087	0.10%
2022/08/01	5	315.80	6	312.25	311.50	-1	2,104	-0.05%
2022/07/29	3	317.67	3	320.17	321.00	0	2,156	0.00%
2022/07/28	7	316.64	6	314.92	312.50	1	2,230	0.04%
2022/07/27	3	308.00	5	311.60	314.50	-2	2,210	-0.09%
2022/07/26	5	304.80	5	302.40	301.50	0	2,181	0.00%
2022/07/25	2	310.50	2	310.00	310.00	0	2,169	0.00%
2022/07/22	8	316.38	8	311.63	310.00	0	2,168	0.00%
2022/07/20	4	314.88	4	313.00	312.00	0	2,105	0.00%
2022/07/19	6	321.48	3	319.33	315.00	3	2,077	0.15%
2022/07/18	4	326.00	3	328.33	334.50	1	2,050	0.05%
2022/07/15	2	312.75	3	319.17	320.00	-1	1,998	-0.05%
2022/07/14	2	301.50	2	306.25	309.00	0	1,983	0.00%
2022/07/13	1	322.50	0	0.00	315.50	1	1,977	0.05%
2022/07/12	1	321.50	6	317.00	315.50	-5	1,967	-0.25%
2022/07/11	1	327.50	1	327.50	326.00	0	1,956	0.00%
2022/07/08	1	329.50	1	332.00	330.50	0	1,950	0.00%
2022/07/07	6	324.92	1	314.00	329.00	5	1,937	0.26%
2022/07/06	0	0.00	2	308.50	315.50	-2	1,880	-0.11%
2022/07/05	2	295.00	1	297.50	297.50	1	1,838	0.05%
2022/07/04	1	296.00	2	297.75	294.00	-1	1,837	-0.05%
2022/07/01	3	301.83	6	297.42	291.00	-3	1,843	-0.16%
2022/06/30	1	306.00	3	307.67	308.50	-2	1,841	-0.11%
2022/06/29	1	309.50	0	0.00	306.50	1	1,836	0.05%
2022/06/28	2	311.00	2	313.00	314.00	0	1,855	0.00%
2022/06/27	1	307.00	1	309.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	1	300.00	305.00	-1	1,915	-0.05%
2022/06/23	1	298.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	2	295.50	2	297.25	294.00	0	1,990	0.00%
2022/06/21	1	287.00	2	290.75	298.50	-1	2,000	-0.05%
2022/06/20	1	292.50	1	302.00	283.50	0	2,027	0.00%
2022/06/17	2	300.00	1	302.00	298.00	1	2,044	0.05%
2022/06/16	0	0.00	1	307.50	301.00	-1	2,077	-0.05%
2022/06/15	2	303.75	3	306.00	306.00	-1	2,103	-0.05%
2022/06/14	2	306.25	1	309.50	309.00	1	2,168	0.05%
2022/06/08	1	315.00	1	317.00	313.50	0	2,369	0.00%
2022/06/07	1	306.50	3	309.50	313.50	-2	2,439	-0.08%
2022/06/06	3	298.83	2	298.50	298.50	1	2,411	0.04%
2022/06/02	2	304.50	1	301.00	301.00	1	2,450	0.04%
2022/06/01	1	316.50	1	319.00	315.00	0	2,488	0.00%
2022/05/26	3	298.17	3	297.67	297.00	0	2,532	0.00%
2022/05/25	3	297.17	3	300.17	300.00	0	2,571	0.00%
2022/05/24	3	311.17	3	300.02	300.00	0	2,587	0.00%
2022/05/23	1	318.00	1	319.50	316.50	0	2,599	0.00%
2022/05/19	1	307.50	1	309.00	310.50	0	2,646	0.00%
2022/05/18	2	315.50	1	316.00	312.00	1	2,712	0.04%
2022/05/17	1	304.50	2	307.09	316.00	-1	2,738	-0.04%
2022/05/16	2	318.25	1	305.00	303.50	1	2,745	0.04%
2022/05/13	1	314.05	1	316.50	318.00	0	2,719	0.00%
2022/05/12	1	312.00	2	312.00	310.00	-1	2,770	-0.04%
2022/05/11	3	316.00	3	315.33	313.00	0	2,852	0.00%
2022/05/10	5	317.90	4	318.63	318.50	1	2,881	0.03%
2022/05/09	2	325.25	3	329.50	335.00	-1	2,861	-0.03%
2022/05/06	3	333.00	2	335.50	335.00	1	2,985	0.03%
2022/05/05	1	317.00	1	319.00	344.00	0	3,017	0.00%
2022/05/03	2	300.25	2	300.25	302.50	0	3,199	0.00%
2022/04/28	1	295.50	1	297.00	294.00	0	3,378	0.00%
2022/04/27	2	294.00	2	296.25	294.50	0	3,423	0.00%
2022/04/25	1	302.00	1	304.00	299.00	0	3,421	0.00%
2022/04/22	2	316.50	2	311.25	308.50	0	3,423	0.00%
2022/04/21	0	0.00	2	317.00	317.50	-2	3,421	-0.06%
2022/04/19	1	310.00	1	311.00	310.00	0	3,456	0.00%
2022/04/15	2	296.25	2	298.00	299.00	0	3,477	0.00%
2022/04/14	1	299.00	1	299.00	299.50	0	3,485	0.00%
2022/04/13	1	286.00	2	290.25	298.00	-1	3,531	-0.03%
2022/04/12	7	284.93	7	286.93	286.50	0	3,514	0.00%
2022/04/07	3	298.50	2	300.00	299.50	1	3,472	0.03%
2022/04/06	0	0.00	1	297.00	301.00	-1	3,463	-0.03%
2022/04/01	0	0.00	1	298.00	299.50	-1	3,445	-0.03%
2022/03/31	2	301.00	0	0.00	296.50	2	3,429	0.06%
2022/03/29	1	299.50	4	300.25	304.50	-3	3,364	-0.09%
2022/03/28	7	302.71	8	298.81	294.00	-1	3,304	-0.03%
2022/03/25	2	323.00	3	318.00	318.00	-1	3,224	-0.03%
2022/03/24	3	316.17	4	320.13	321.50	-1	3,207	-0.03%
2022/03/23	6	320.50	6	320.00	318.00	0	3,190	0.00%
2022/03/22	5	318.60	4	320.88	320.00	1	3,151	0.03%
2022/03/21	3	321.50	3	318.67	316.50	0	3,113	0.00%
2022/03/18	5	317.40	1	318.00	318.00	4	3,061	0.13%
2022/03/17	6	317.42	4	319.63	321.50	2	3,028	0.07%
2022/03/16	1	297.00	2	299.50	309.50	-1	2,950	-0.03%
2022/03/15	3	298.67	3	297.50	297.50	0	2,915	0.00%
2022/03/14	1	309.50	1	306.00	304.50	0	2,882	0.00%
2022/03/11	4	314.63	4	306.75	312.00	0	2,856	0.00%
2022/03/10	2	298.75	5	306.60	309.00	-3	2,728	-0.11%
2022/03/09	1	293.98	1	291.00	292.00	0	2,632	0.00%
2022/03/08	6	285.33	6	282.42	281.00	0	2,602	0.00%
2022/03/07	1	296.00	2	297.50	291.50	-1	2,546	-0.04%
2022/03/04	1	288.50	2	291.00	291.00	-1	2,461	-0.04%
2022/03/03	6	293.17	6	289.25	289.00	0	2,459	0.00%
2022/03/02	5	296.90	5	299.30	297.50	0	2,417	0.00%
2022/03/01	9	298.11	8	297.00	296.50	1	2,400	0.04%
2022/02/25	4	294.63	5	298.30	299.00	-1	2,378	-0.04%
2022/02/23	3	289.17	3	291.33	293.00	0	2,328	0.00%
2022/02/22	4	282.00	4	280.75	280.00	0	2,303	0.00%
2022/02/21	3	285.17	6	286.17	287.00	-3	2,283	-0.13%
2022/02/18	8	290.06	5.2	283.79	283.50	2.8	2,272	0.12%
2022/02/17	1	300.00	2	298.75	298.00	-1	2,249	-0.04%
2022/02/16	1	300.50	0	0.00	294.50	1	2,204	0.05%
2022/02/15	1	295.50	1	297.00	295.50	0	2,174	0.00%
2022/02/14	2	302.50	1	304.50	296.50	1	2,133	0.05%
2022/02/11	3	298.50	5	302.30	309.00	-2	2,088	-0.10%
2022/02/10	2	294.50	1	292.00	292.00	1	1,997	0.05%
2022/02/09	1	300.50	1	302.00	304.50	0	1,946	0.00%
2022/02/08	1	307.50	0	0.00	306.50	1	1,889	0.05%
2022/02/07	3.2	301.53	7	303.29	306.00	-3.8	1,752	-0.22%
2022/01/26	4	288.38	5	292.20	295.00	-1	1,660	-0.06%
2022/01/25	1	289.00	0	0.00	291.50	1	1,536	0.07%
2022/01/24	3	271.67	3	271.67	277.50	0	1,390	0.00%
2022/01/21	1	259.50	4	264.38	264.50	-3	1,282	-0.23%
2022/01/20	2	253.75	1	259.00	261.50	1	1,221	0.08%
2022/01/12	0	0.00	1	262.50	263.00	-1	1,259	-0.08%
2022/01/10	1	253.50	1	255.50	259.00	0	1,236	0.00%
2022/01/07	0	0.00	1	254.00	253.50	-1	1,275	-0.08%
2022/01/06	4	254.13	3	253.33	252.50	1	1,274	0.08%
2022/01/03	0	0.00	1	265.00	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	3	258.67	258.50	-3	1,253	-0.24%
2021/12/24	0	0.00	1	254.50	254.00	-1	1,329	-0.08%
2021/12/21	0	0.00	1	245.50	248.00	-1	1,370	-0.07%
2021/12/15	1	243.00	1	242.00	241.50	0	1,397	0.00%
2021/12/14	2	245.50	2	245.00	245.00	0	1,389	0.00%
2021/12/13	1	250.00	1	249.00	247.50	0	1,388	0.00%
2021/12/10	2	253.00	2	253.00	253.00	0	1,393	0.00%
2021/12/08	6	254.58	3	253.50	253.50	3	1,403	0.21%
2021/12/07	1	254.50	2	254.00	253.50	-1	1,399	-0.07%
2021/12/06	2	249.00	0	0.00	248.50	2	1,427	0.14%
2021/12/03	3	251.50	3	250.50	250.50	0	1,436	0.00%
2021/12/02	6	253.42	5	250.00	250.00	1	1,444	0.07%
2021/12/01	2	253.75	2	255.00	255.00	0	1,448	0.00%
2021/11/29	2	249.50	1	255.00	253.00	1	1,479	0.07%
2021/11/25	1	260.00	1	257.50	257.50	0	1,483	0.00%
2021/11/24	1	262.00	0	0.00	262.50	1	1,488	0.07%
2021/11/19	1	253.00	0	0.00	253.50	1	1,484	0.07%
2021/11/16	1	268.50	4	264.63	260.00	-3	1,477	-0.20%
2021/11/15	1	260.00	0	0.00	259.50	1	1,469	0.07%
2021/11/10	3	257.83	4	259.25	260.00	-1	1,484	-0.07%
2021/11/09	3	263.17	2	262.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	1	270.00	266.50	-1	1,448	-0.07%
2021/11/05	0	0.00	0	268.50	271.00	0	1,437	0.00%
2021/11/02	0	0.00	0	263.00	262.00	0	1,378	0.00%
2021/11/01	1	268.00	2	264.00	267.00	-1	1,356	-0.07%
2021/10/29	5	258.90	0	0.00	256.50	5	1,344	0.37%
2021/10/27	0	0.00	12.2	261.53	263.50	-12.2	1,343	-0.91%
2021/10/26	1.2	268.33	1	267.50	269.00	0.2	1,321	0.02%
2021/10/25	0	0.00	2	267.50	265.00	-2	1,272	-0.16%
2021/10/22	12	259.75	0	0.00	260.00	12	1,258	0.95%
2021/10/21	2	260.74	0	0.00	258.00	2	1,257	0.16%
2021/10/18	1	262.00	12	258.00	258.50	-11	1,203	-0.91%
2021/10/15	0	0.00	1	266.00	264.00	-1	1,200	-0.08%
2021/10/14	0	0.00	1	254.00	246.50	-1	1,132	-0.09%
2021/10/13	0	0.00	2	253.00	253.00	-2	1,120	-0.18%
2021/10/12	2	248.00	0	0.00	248.50	2	1,115	0.18%
2021/10/08	0	0.00	1	255.50	255.50	-1	1,117	-0.09%
2021/10/07	12	249.00	0	0.00	254.50	12	1,120	1.07%
2021/10/05	0	0.00	1	241.00	244.50	-1	1,086	-0.09%
2021/09/17	0	0.00	3	247.50	248.50	-3	1,163	-0.26%
2021/09/16	0	0.00	3	239.50	240.00	-3	1,164	-0.26%
2021/09/15	0	0.00	1	238.00	238.00	-1	1,224	-0.08%
2021/09/14	0	0.00	1	239.50	238.00	-1	1,301	-0.08%
2021/09/06	1	235.00	0	233.00	231.00	1	1,310	0.08%
2021/09/03	5	236.70	2	237.00	236.50	3	1,309	0.23%
2021/09/01	4	236.50	0	0.00	235.50	4	1,309	0.31%
2021/08/24	0	0.00	0	230.00	230.50	0	1,271	0.00%
2021/08/23	1	217.00	0	217.50	217.00	1	1,262	0.08%
2021/08/02	1	254.00	1	256.00	256.00	0	1,535	0.00%
2021/07/29	2	250.25	2	250.25	251.00	0	1,527	0.00%
2021/07/28	0	0.00	1	246.00	250.00	-1	1,534	-0.07%
2021/07/27	2	253.75	2	254.25	248.00	0	1,553	0.00%
2021/07/26	2	253.50	1	256.00	254.00	1	1,541	0.06%
2021/07/23	1	247.50	1	249.50	247.50	0	1,547	0.00%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/19	3	248.67	0	0.00	249.00	3	1,527	0.20%
2021/07/16	2	250.75	1	252.50	252.00	1	1,534	0.07%
2021/07/14	1	255.00	2	256.00	252.50	-1	1,550	-0.06%
2021/07/13	0	0.00	0.1	261.62	255.00	-0.1	1,548	-0.01%
2021/07/09	2	257.25	3	257.00	256.00	-1	1,549	-0.06%
2021/07/08	5	262.09	3	258.33	258.00	2	1,572	0.13%
2021/07/07	1	270.50	2.1	270.72	272.00	-1.1	1,562	-0.07%
2021/07/06	1.1	262.56	3	265.33	265.00	-1.9	1,522	-0.13%
2021/07/05	3	257.85	3	260.00	259.00	0	1,510	0.00%
2021/07/02	4	251.00	5	253.80	257.00	-1	1,512	-0.07%
2021/07/01	5	257.99	5	254.10	252.50	0	1,529	0.00%
2021/06/30	3	260.98	4	260.50	259.00	-1	1,536	-0.06%
2021/06/29	3	264.17	3	264.67	262.50	0	1,544	0.00%
2021/06/28	0	0.00	1	265.00	265.00	-1	1,557	-0.06%
2021/06/25	3	265.99	2	268.00	264.00	1	1,561	0.07%
2021/06/24	6	270.33	4	268.00	266.00	2	1,549	0.13%
2021/06/23	2	267.00	10	267.45	273.50	-8	1,510	-0.53%
2021/06/22	1	259.50	6	257.58	254.00	-5	1,463	-0.34%
2021/06/18	1	242.00	1	244.00	245.50	0	1,430	0.00%
2021/06/16	1	238.50	1	240.00	239.00	0	1,436	0.00%
2021/06/11	1	239.00	1	240.50	237.00	0	1,461	0.00%
2021/06/10	1	235.50	1	237.00	240.00	0	1,466	0.00%
2021/06/09	10	236.20	1	234.00	235.00	9	1,464	0.61%
2021/06/08	1	236.50	0	0.00	231.50	1	1,475	0.07%
2021/06/07	0	0.00	1	235.00	237.00	-1	1,472	-0.07%
2021/06/04	1	240.00	1	239.00	236.50	0	1,490	0.00%
2021/06/03	1	238.50	1	240.00	238.00	0	1,504	0.00%
2021/06/02	1	244.50	0	0.00	240.00	1	1,512	0.07%
2021/06/01	2	243.25	2	245.75	246.00	0	1,531	0.00%
2021/05/31	0	0.00	1	240.00	243.50	-1	1,545	-0.06%
2021/05/28	1	237.00	0	0.00	241.00	1	1,592	0.06%
2021/05/27	1	233.00	2	235.00	234.50	-1	1,601	-0.06%
2021/05/26	1	233.00	1	235.00	233.00	0	1,604	0.00%
2021/05/25	1	234.00	0.2	232.50	232.00	0.8	1,598	0.05%
2021/05/24	1.1	215.91	2.1	219.95	235.00	-1	1,569	-0.06%
2021/05/21	1	218.50	1	220.00	218.00	0	1,527	0.00%
2021/05/20	5	214.70	5	216.30	215.50	0	1,525	0.00%
2021/05/19	0	0.00	2	209.00	209.00	-2	1,517	-0.13%
2021/05/18	3.2	213.66	2	214.50	214.50	1.2	1,511	0.08%
2021/05/17	1	216.00	0	0.00	213.50	1	1,481	0.07%
2021/05/13	2	234.25	2	236.00	238.00	0	1,453	0.00%
2021/05/12	3	239.67	3	237.83	240.00	0	1,477	0.00%
2021/05/11	1	250.00	1	252.00	244.50	0	1,515	0.00%
2021/05/10	1	254.50	1	256.00	255.00	0	1,567	0.00%
2021/05/07	0	0.00	1	254.50	262.00	-1	1,623	-0.06%
2021/05/06	1	248.00	1	249.00	252.00	0	1,707	0.00%
2021/05/05	0	0.00	2	245.00	242.00	-2	1,847	-0.11%
2021/05/04	4	254.75	3	251.00	251.00	1	1,927	0.05%
2021/05/03	0	0.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	1	261.00	0	0.00	261.00	1	2,010	0.05%
2021/04/27	1	270.00	1	272.00	268.50	0	2,049	0.00%
2021/04/23	3	269.50	1	271.00	270.50	2	2,179	0.09%
2021/04/22	0	0.00	1	269.00	269.00	-1	2,243	-0.04%
2021/04/20	3	266.83	0	0.00	266.00	3	2,308	0.13%
2021/04/15	3	267.83	0	0.00	267.00	3	2,377	0.13%
2021/04/14	0	0.00	2	265.75	270.00	-2	2,407	-0.08%
2021/04/13	0	0.00	1	270.00	269.50	-1	2,446	-0.04%
2021/04/09	1	284.50	0	282.00	281.00	1	2,637	0.04%
2021/04/08	3	282.33	3	283.67	284.00	0	2,625	0.00%
2021/04/07	3	278.33	3	281.33	283.00	0	2,606	0.00%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	5	270.50	1	274.50	270.50	4	2,554	0.16%
2021/03/30	1	271.50	1	273.00	271.50	0	2,529	0.00%
2021/03/29	1	269.00	0	0.00	269.00	1	2,527	0.04%
2021/03/25	1	267.50	0	0.00	263.50	1	2,523	0.04%
2021/03/24	0	268.50	0	0.00	268.50	0	2,505	0.00%
2021/03/18	0	0.00	1	280.00	280.00	-1	2,539	-0.04%
2021/03/17	1	277.50	1	279.50	275.50	0	2,551	0.00%
2021/03/16	1	277.50	1	279.00	278.00	0	2,556	0.00%
2021/03/15	1	275.50	1	277.00	275.50	0	2,566	0.00%
2021/03/10	2	278.25	1	278.50	273.00	1	2,583	0.04%
2021/03/09	3	271.17	1	271.00	270.50	2	2,571	0.08%
2021/03/08	1	279.00	2	276.00	274.00	-1	2,561	-0.04%
2021/03/04	2	278.00	2	279.50	275.50	0	2,556	0.00%
2021/03/03	5	283.20	4	281.88	278.00	1	2,547	0.04%
2021/03/02	3	298.83	2	296.25	287.50	1	2,505	0.04%
2021/02/26	3	297.83	3	299.50	298.00	0	2,544	0.00%
2021/02/25	3	304.17	7	304.93	305.00	-4	2,552	-0.16%
2021/02/24	1	301.00	2	302.50	300.50	-1	2,549	-0.04%
2021/02/23	2	302.00	2	303.75	301.50	0	2,555	0.00%
2021/02/22	2	305.75	3	307.17	306.00	-1	2,564	-0.04%
2021/02/19	2	308.50	1	310.00	305.00	1	2,554	0.04%
2021/02/18	9	310.11	9	310.67	312.50	0	2,556	0.00%
2021/02/17	1	302.00	1	304.00	307.00	0	2,581	0.00%
2021/02/05	2	298.25	2	298.25	295.00	0	2,563	0.00%
2021/02/04	2	296.75	4	300.00	298.50	-2	2,572	-0.08%
2021/02/03	0	0.00	1	306.50	300.00	-1	2,587	-0.04%
2021/02/02	4	297.88	3	299.67	301.00	1	2,581	0.04%
2021/02/01	2	302.50	2	304.48	295.00	0	2,599	0.00%
2021/01/29	2	311.50	5	311.80	310.50	-3	2,561	-0.12%
2021/01/28	4	302.88	4	306.50	306.00	0	2,507	0.00%
2021/01/27	6	314.67	3	308.83	312.50	3	2,443	0.12%
2021/01/26	4	300.25	4	302.13	298.50	0	2,311	0.00%
2021/01/25	3	293.40	1	292.00	292.00	2	2,228	0.09%
2021/01/22	1	290.50	2	292.75	298.00	-1	2,208	-0.05%
2021/01/20	0	0.00	5	278.30	278.50	-5	2,103	-0.24%
2021/01/18	4	279.00	4	279.88	281.00	0	2,032	0.00%
2021/01/15	5	279.00	3	277.67	275.00	2	1,942	0.10%
2021/01/14	3	269.83	2	272.25	274.00	1	1,879	0.05%
2021/01/12	0	0.00	1	262.00	261.00	-1	1,814	-0.06%
2021/01/11	2	267.75	3	265.17	267.50	-1	1,801	-0.06%
2021/01/08	3	269.50	1	276.00	264.00	2	1,792	0.11%
2021/01/07	2	269.25	6	266.67	268.50	-4	1,739	-0.23%
2021/01/06	5	267.30	3	269.50	267.00	2	1,710	0.12%
2021/01/05	18	271.44	18	266.92	265.50	0	1,652	0.00%
2021/01/04	0	0.00	4	251.38	267.50	-4	1,545	-0.26%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/28	1	246.00	1	247.50	244.00	0	1,490	0.00%
2020/12/25	6	244.00	0	0.00	246.00	6	1,500	0.40%
2020/12/24	0	0.00	2	239.00	240.50	-2	1,516	-0.13%
2020/12/23	3	235.17	2	234.25	234.50	1	1,533	0.07%
2020/12/22	1	238.50	1	240.00	236.50	0	1,562	0.00%
2020/12/21	1	242.50	1	244.00	241.00	0	1,582	0.00%
2020/12/18	3	248.17	1	250.00	242.50	2	1,585	0.13%
2020/12/17	3	249.17	3	249.67	250.50	0	1,584	0.00%
2020/12/15	0	0.00	1	238.50	238.00	-1	1,600	-0.06%
2020/12/14	3	244.33	2	242.75	242.50	1	1,592	0.06%
2020/12/11	2	246.25	3	248.17	244.50	-1	1,599	-0.06%
2020/12/10	1	243.00	1	242.50	244.00	0	1,594	0.00%
2020/12/09	1	243.50	2	244.00	245.00	-1	1,592	-0.06%
2020/12/07	4	243.63	2	239.00	239.50	2	1,599	0.13%
2020/12/04	2	242.50	1	243.00	243.00	1	1,595	0.06%
2020/12/02	3	243.83	1	245.00	245.50	2	1,615	0.12%
2020/12/01	3	246.83	0	0.00	247.00	3	1,629	0.18%
2020/11/30	0	0.00	1	252.50	245.00	-1	1,648	-0.06%
2020/11/27	3	249.83	1	252.00	250.00	2	1,660	0.12%
2020/11/26	1	248.00	1	247.00	248.00	0	1,779	0.00%
2020/11/25	1	251.00	2.1	253.17	245.00	-1.1	1,797	-0.06%
2020/11/24	1	245.00	2	245.00	246.50	-1	1,782	-0.06%
2020/11/23	2	241.00	2	242.50	243.50	0	1,855	0.00%
2020/11/20	1	239.00	3	241.67	242.50	-2	1,900	-0.11%
2020/11/19	0	0.00	1	237.00	238.00	-1	1,904	-0.05%
2020/11/18	4	238.38	1	235.50	235.00	3	1,986	0.15%
2020/11/17	0	0.00	1	237.00	238.00	-1	2,119	-0.05%
2020/11/16	3.1	232.38	1	232.00	232.50	2.1	2,162	0.09%
2020/11/13	0	0.00	1	235.50	238.50	-1	2,199	-0.05%
2020/11/12	1	238.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	2	242.25	1	243.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	1	244.00	243.00	-1	2,343	-0.04%
2020/11/09	1	243.00	2	241.25	243.50	-1	2,364	-0.04%
2020/11/06	2	229.50	0	0.00	230.00	2	2,304	0.09%
2020/11/05	1	229.50	1	229.00	228.00	0	2,305	0.00%
2020/11/04	1	222.00	1	224.50	229.50	0	2,306	0.00%
2020/11/03	1	223.00	2	222.50	224.00	-1	2,310	-0.04%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/28	0	0.00	0	218.00	220.00	0	2,339	0.00%
2020/10/27	2	217.50	2	217.25	217.00	0	2,345	0.00%
2020/10/26	1	219.50	2	219.50	220.00	-1	2,347	-0.04%
2020/10/23	0	0.00	1	218.50	219.50	-1	2,360	-0.04%
2020/10/22	3	220.50	1.1	218.10	218.00	2	2,382	0.08%
2020/10/21	1	222.50	1	220.00	220.00	0	2,393	0.00%
2020/10/20	1	215.00	1	217.00	220.00	0	2,402	0.00%
2020/10/19	2	215.75	3	216.67	216.50	-1	2,403	-0.04%
2020/10/16	2	215.50	1	218.00	214.00	1	2,406	0.04%
2020/10/15	1	218.00	4	215.63	217.50	-3	2,399	-0.13%
2020/10/13	2	219.25	1	221.50	218.50	1	2,392	0.04%
2020/10/12	0	0.00	1	219.50	219.50	-1	2,390	-0.04%
2020/10/08	3	222.17	0	0.00	219.00	3	2,421	0.12%
2020/10/06	3	231.17	2	230.75	229.00	1	2,430	0.04%
2020/10/05	1	222.50	7	227.43	230.00	-6	2,437	-0.25%
2020/09/30	5	223.50	0	0.00	225.50	5	2,477	0.20%
2020/09/29	1	224.00	1	225.50	222.50	0	2,487	0.00%
2020/09/25	1	227.00	1	230.50	225.50	0	2,527	0.00%
2020/09/24	1	237.50	0.1	231.50	231.50	0.9	2,540	0.04%
2020/09/23	2	247.00	2	248.50	245.00	0	2,568	0.00%
2020/09/22	0.1	249.00	0	0.00	249.00	0.1	2,575	0.00%
2020/09/21	1	244.50	1	247.00	251.00	0	2,568	0.00%
2020/09/18	0.1	246.00	0	0.00	246.00	0.1	2,544	0.00%
2020/09/17	1	236.50	1	238.00	238.00	0	2,515	0.00%
2020/09/16	1	236.50	1	238.00	236.00	0	2,533	0.00%
2020/09/15	3	236.00	4	235.13	235.00	-1	2,529	-0.04%
2020/09/14	1	235.50	0	0.00	232.50	1	2,531	0.04%
2020/09/10	2	243.75	1	243.50	239.00	1	2,495	0.04%
2020/09/09	1	238.00	1	240.00	244.00	0	2,507	0.00%
2020/09/08	0	0.00	1	246.50	245.50	-1	2,506	-0.04%
2020/09/07	1	249.00	13	247.00	242.50	-12	2,520	-0.48%
2020/09/04	1	248.00	2	249.50	251.50	-1	2,515	-0.04%
2020/09/03	1	256.00	1	257.50	256.00	0	2,523	0.00%
2020/09/02	1	255.00	1	256.50	257.50	0	2,533	0.00%
2020/09/01	17	255.76	17	256.00	256.00	0	2,523	0.00%
2020/08/31	2	244.75	2	247.25	247.00	0	2,408	0.00%
2020/08/27	4	244.50	3	247.67	246.00	1	2,371	0.04%
2020/08/26	2	239.00	2	240.50	238.50	0	2,294	0.00%
2020/08/25	2	237.25	2	238.75	239.00	0	2,283	0.00%
2020/08/24	4	236.88	4	239.25	241.00	0	2,264	0.00%
2020/08/21	0	0.00	1	241.50	242.00	-1	2,198	-0.05%
2020/08/18	0	0.00	1	225.50	225.00	-1	1,964	-0.05%
2020/08/17	13	220.50	1	219.50	220.50	12	1,894	0.63%
2020/08/14	2	216.00	2	218.50	217.50	0	1,872	0.00%
2020/08/07	0	0.00	1	208.50	208.50	-1	1,748	-0.06%
2020/08/06	5	203.40	5	204.70	208.00	0	1,721	0.00%
2020/08/05	0	0.00	1	198.50	196.50	-1	1,676	-0.06%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/31	1	197.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	195.00	1	196.50	199.00	0	1,708	0.00%
2020/07/29	0	0.00	1	192.50	193.00	-1	1,729	-0.06%
2020/07/28	1	191.50	1	191.00	190.00	0	1,750	0.00%
2020/07/27	3	197.00	2	198.25	195.00	1	1,822	0.05%
2020/07/24	1	203.00	1	204.50	199.00	0	1,819	0.00%
2020/07/23	0	0.00	1	204.00	204.00	-1	1,816	-0.06%
2020/07/22	1	207.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	1	208.50	1	207.00	208.00	0	1,815	0.00%
2020/07/20	2	204.00	2	204.25	204.50	0	1,816	0.00%
2020/07/17	0	0.00	1	203.50	203.50	-1	1,829	-0.05%
2020/07/16	1	203.00	1	203.50	202.50	0	1,845	0.00%
2020/07/15	5	209.60	1	203.50	202.00	4	1,851	0.22%
2020/07/14	0	0.00	3	217.33	217.50	-3	1,861	-0.16%
2020/07/13	0	0.00	1	213.00	216.50	-1	1,875	-0.05%
2020/07/10	1	213.50	2	211.75	210.00	-1	1,917	-0.05%
2020/07/09	3	217.17	1	216.00	215.50	2	1,916	0.10%
2020/07/08	2	222.00	1	223.00	220.50	1	1,881	0.05%
2020/07/07	6	224.00	3	223.00	221.50	3	1,876	0.16%
2020/07/06	2	226.75	2	227.50	229.50	0	1,877	0.00%
2020/07/03	0	0.00	2	224.75	224.00	-2	1,883	-0.11%
2020/07/02	4	221.38	2	219.75	219.00	2	1,878	0.11%
2020/07/01	0	0.00	35	213.84	213.00	-35	1,836	-1.91%
2020/06/30	1	212.00	25	212.00	210.00	-24	1,851	-1.30%
2020/06/29	1	213.00	43	210.50	210.50	-42	1,914	-2.19%
2020/06/23	2	217.50	2	216.25	216.00	0	1,998	0.00%
2020/06/22	3	212.00	2	213.75	215.00	1	2,034	0.05%
2020/06/19	1	214.00	1	214.00	211.50	0	2,083	0.00%
2020/06/17	1	208.50	0	0.00	208.50	1	2,154	0.05%
2020/06/16	70	209.29	0	0.00	210.50	70	2,206	3.17%
2020/06/15	2	208.25	3	207.67	205.00	-1	2,240	-0.04%
2020/06/12	2	201.00	1	204.00	209.50	1	2,268	0.04%
2020/06/11	30	211.50	0	0.00	207.50	30	2,286	1.31%
2020/06/10	0	0.00	1	214.50	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	1	211.00	210.00	-1	2,333	-0.04%
2020/06/08	1	207.00	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	209.00	2	208.25	209.00	-1	2,323	-0.04%
2020/06/04	3	208.17	2	206.00	206.00	1	2,333	0.04%
2020/06/03	1	208.00	1	207.50	208.00	0	2,340	0.00%
2020/05/29	1	196.50	2	195.50	196.50	-1	2,268	-0.04%
2020/05/27	0	0.00	1	192.50	194.50	-1	2,271	-0.04%
2020/05/26	0	0.00	1	190.50	189.00	-1	2,282	-0.04%
2020/05/25	2	183.75	2	185.50	188.00	0	2,294	0.00%
2020/05/22	0	0.00	1	186.50	184.50	-1	2,305	-0.04%
2020/05/21	3	189.00	0	0.00	186.50	3	2,312	0.13%
2020/05/20	0	0.00	1	188.50	189.00	-1	2,316	-0.04%
2020/05/19	3	186.83	1	186.00	186.50	2	2,327	0.09%
2020/05/15	6	181.00	5	181.90	181.00	1	2,339	0.04%
2020/05/14	1	186.00	1	187.50	181.50	0	2,338	0.00%
2020/05/13	1	185.50	1	187.50	187.50	0	2,343	0.00%
2020/05/12	1	188.50	1	190.00	188.00	0	2,372	0.00%
2020/05/11	2	190.75	2	190.00	190.00	0	2,383	0.00%
2020/05/08	0	0.00	1	191.00	189.50	-1	2,399	-0.04%
2020/05/06	2	188.00	0	0.00	186.50	2	2,497	0.08%
2020/05/04	0	0.00	1	188.50	187.50	-1	2,567	-0.04%
2020/04/30	1	197.00	2	191.00	196.50	-1	2,588	-0.04%
2020/04/28	0	0.00	1	182.00	181.50	-1	2,542	-0.04%
2020/04/27	2	179.00	0	0.00	180.00	2	2,584	0.08%
2020/04/24	0	0.00	1	176.00	176.00	-1	2,588	-0.04%
2020/04/23	0	0.00	1	176.00	175.00	-1	2,603	-0.04%
2020/04/21	1	174.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	1	180.50	1	177.50	177.50	0	2,688	0.00%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	1	170.50	1	172.00	168.00	0	2,944	0.00%
2020/04/08	1	168.50	1	173.00	175.00	0	2,969	0.00%
2020/04/07	1	166.00	2	167.75	169.50	-1	2,948	-0.03%
2020/04/06	3	164.17	2	164.75	166.00	1	2,928	0.03%
2020/04/01	2	162.75	1	164.50	164.50	1	2,941	0.03%
2020/03/31	3	160.67	3	162.00	164.00	0	2,946	0.00%
2020/03/30	0	0.00	1	153.50	160.00	-1	2,990	-0.03%
2020/03/27	2	156.25	1	158.00	151.00	1	2,992	0.03%
2020/03/26	1	151.50	2	152.75	153.00	-1	2,943	-0.03%
2020/03/25	5	144.40	20	146.00	147.50	-15	2,905	-0.52%
2020/03/24	17	134.35	1	135.50	134.50	16	2,870	0.56%
2020/03/23	0	0.00	1	130.50	128.50	-1	2,837	-0.04%
2020/03/20	2	142.75	1	142.50	141.50	1	2,846	0.04%
2020/03/19	3	134.00	3	143.50	133.50	0	2,807	0.00%
2020/03/17	2	147.00	2	150.50	147.00	0	2,769	0.00%
2020/03/16	2	153.50	2	162.00	153.50	0	2,767	0.00%
2020/03/12	0	0.00	2	176.50	175.00	-2	2,736	-0.07%
2020/03/10	1	188.50	5	181.90	187.50	-4	2,729	-0.15%
2020/03/05	2	195.00	0	0.00	196.50	2	2,773	0.07%
2020/03/03	3	194.50	3	193.50	193.50	0	2,844	0.00%
2020/03/02	0	0.00	1	185.00	189.00	-1	2,856	-0.04%
2020/02/27	1	202.00	0	0.00	191.50	1	2,843	0.04%
2020/02/26	1	206.00	0	0.00	204.00	1	2,816	0.04%
2020/02/20	0	0.00	1	217.50	215.00	-1	2,942	-0.03%
2020/02/19	3	213.50	3	214.50	214.50	0	2,981	0.00%
2020/02/18	4	213.88	0	0.00	211.00	4	3,045	0.13%
2020/02/14	3	214.00	3	215.00	215.00	0	3,075	0.00%
2020/02/13	0	0.00	1	213.00	209.50	-1	3,057	-0.03%
2020/02/12	11	211.64	10	214.10	214.50	1	3,048	0.03%
2020/02/07	0	0.00	1	215.50	209.50	-1	2,990	-0.03%
2020/02/06	3	220.17	0	0.00	220.00	3	2,933	0.10%
2020/02/05	4	227.25	3	225.00	225.00	1	2,873	0.03%
2020/02/04	0	0.00	1	226.00	223.50	-1	2,832	-0.04%
2020/02/03	1	218.50	1	218.00	219.00	0	2,790	0.00%
2020/01/30	0	0.00	3	221.67	222.00	-3	2,759	-0.11%
2020/01/13	2	238.75	0	0.00	238.00	2	2,732	0.07%
2020/01/09	1	237.00	2	237.25	235.00	-1	2,667	-0.04%
2020/01/08	14	234.04	21	237.00	237.00	-7	2,595	-0.27%
2020/01/07	7	228.00	0	0.00	231.00	7	2,465	0.28%
2020/01/03	0	0.00	3	226.50	224.00	-3	2,371	-0.13%
2019/12/31	2	225.00	3	225.50	225.50	-1	2,233	-0.04%
2019/12/27	12	223.33	11	226.00	226.00	1	2,223	0.04%
2019/12/25	4	224.38	2	225.00	224.50	2	2,196	0.09%
2019/12/24	6	217.33	8	218.00	217.00	-2	2,102	-0.10%
2019/12/18	2	214.25	2	214.25	213.50	0	2,030	0.00%
2019/12/17	1	213.00	1	214.50	213.50	0	2,012	0.00%
2019/12/13	1	210.00	3	208.67	207.00	-2	1,944	-0.10%
2019/12/12	7	210.86	6	209.42	209.00	1	1,919	0.05%
2019/12/11	3	209.00	0	0.00	208.50	3	1,901	0.16%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/06	2	219.00	0	0.00	217.50	2	1,866	0.11%
2019/12/02	0	0.00	16	224.00	221.00	-16	1,827	-0.88%
2019/11/29	4	229.00	3	227.50	227.50	1	1,798	0.06%
2019/11/28	1	228.00	0	0.00	226.00	1	1,765	0.06%
2019/11/26	0	0.00	2	221.50	223.00	-2	1,696	-0.12%
2019/11/25	0	0.00	1	222.00	218.00	-1	1,670	-0.06%
2019/11/22	0	0.00	1	225.00	223.00	-1	1,633	-0.06%
2019/11/21	4	224.13	0	0.00	224.50	4	1,609	0.25%
2019/11/20	16	228.00	0	0.00	227.00	16	1,582	1.01%
2019/11/15	1	221.00	1	221.00	222.50	0	1,442	0.00%
2019/11/14	1	213.50	2	215.25	215.00	-1	1,382	-0.07%
2019/11/12	1	210.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	4	213.75	5	211.10	208.00	-1	1,466	-0.07%
2019/11/08	0	0.00	2	213.00	215.00	-2	1,485	-0.13%
2019/11/06	5	213.80	1	214.50	211.00	4	1,497	0.27%
2019/11/05	0	0.00	1	211.50	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	1	209.50	209.00	0	1,489	0.00%
2019/10/31	1	209.00	1	209.00	207.50	0	1,532	0.00%
2019/10/29	2	214.25	1	216.50	213.00	1	1,530	0.07%
2019/10/14	0	0.00	4	206.50	209.00	-4	1,433	-0.28%
2019/10/03	2	208.50	1	208.50	208.00	1	1,396	0.07%
2019/09/26	1	214.50	1	212.50	212.50	0	1,400	0.00%
2019/09/25	2	216.00	2	215.50	215.50	0	1,406	0.00%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/20	0	0.00	1	222.00	221.00	-1	1,415	-0.07%
2019/09/18	1	218.50	0	0.00	219.00	1	1,418	0.07%
2019/09/17	1	218.50	0	0.00	218.00	1	1,414	0.07%
2019/09/16	3	220.33	0	0.00	220.00	3	1,409	0.21%
2019/09/11	0	0.00	1	225.00	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	3	216.00	216.00	-3	1,329	-0.23%
2019/09/06	3	216.00	5	213.00	211.00	-2	1,310	-0.15%
2019/09/03	6	222.67	0	0.00	222.50	6	1,294	0.46%
2019/09/02	0	0.00	1	221.00	222.50	-1	1,286	-0.08%
2019/08/29	1	216.00	0	0.00	214.50	1	1,282	0.08%
2019/08/21	2	216.50	2	218.50	219.50	0	1,258	0.00%
2019/08/20	0	0.00	3	214.00	214.50	-3	1,244	-0.24%
2019/08/16	1	204.00	1	208.50	208.50	0	1,242	0.00%
2019/08/15	1	199.00	1	201.50	199.00	0	1,213	0.00%
2019/08/14	3	216.00	3	205.00	205.00	0	1,208	0.00%
2019/08/13	3	219.00	0	0.00	217.50	3	1,182	0.25%
2019/08/08	0	0.00	0	221.00	219.50	0	1,144	0.00%
2019/08/05	1	225.50	1	221.50	221.00	0	1,234	0.00%
2019/07/26	1	244.50	1	235.00	244.50	0	1,338	0.00%
2019/07/24	0	0.00	1	235.00	243.50	-1	1,281	-0.08%
2019/07/19	1	233.00	0	0.00	236.50	1	1,252	0.08%
2019/07/11	0	0.00	3	238.00	240.50	-3	1,308	-0.23%
2019/07/03	0	0.00	1	237.50	238.50	-1	1,368	-0.07%
2019/07/02	1	228.50	1	225.00	231.00	0	1,329	0.00%
2019/07/01	1	227.00	5	220.00	227.00	-4	1,321	-0.30%
2019/06/19	0	0.00	4	212.38	212.00	-4	1,418	-0.28%
2019/06/17	0	0.00	5	207.00	207.50	-5	1,440	-0.35%
2019/06/14	4	211.25	1	212.00	210.00	3	1,453	0.21%
2019/06/06	5	196.00	0	0.00	190.00	5	1,618	0.31%
2019/05/27	0	0.00	1	196.00	195.00	-1	1,795	-0.06%
2019/05/24	1	202.00	0	0.00	198.00	1	1,808	0.06%
2019/05/15	2	215.00	1	216.50	216.00	1	1,885	0.05%
2019/05/13	0	0.00	1	213.00	210.00	-1	1,869	-0.05%
2019/05/07	9	209.00	0	0.00	207.00	9	1,817	0.50%
2019/04/22	0	0.00	1	199.50	199.00	-1	2,020	-0.05%
2019/04/19	0	0.00	1	202.00	202.50	-1	2,061	-0.05%
2019/04/18	1	203.50	0	0.00	203.50	1	2,062	0.05%
2019/04/16	0	0.00	1	206.50	206.50	-1	2,088	-0.05%
2019/04/12	0	0.00	5	207.10	207.50	-5	2,133	-0.23%
2019/04/10	5	217.50	0	0.00	217.00	5	2,203	0.23%
2019/03/29	4	211.88	3	212.83	211.50	1	2,286	0.04%
2019/03/22	1	216.50	1	212.50	210.00	0	2,338	0.00%
2019/03/18	0	0.00	1	215.50	216.00	-1	2,413	-0.04%
2019/03/15	0	0.00	1	214.00	214.50	-1	2,409	-0.04%
2019/03/12	1	208.00	1	204.50	206.00	0	2,452	0.00%
2019/03/11	1	202.00	0	0.00	204.50	1	2,471	0.04%
2019/03/08	1	197.00	1	197.50	197.50	0	2,505	0.00%
2019/03/06	1	200.00	1	201.50	200.00	0	2,557	0.00%
2019/02/22	0	0.00	1	196.00	196.50	-1	2,789	-0.04%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/15	0	0.00	2	189.25	190.00	-2	3,020	-0.07%
2019/02/14	2	193.25	2	190.75	190.50	0	3,117	0.00%
2019/02/12	2	191.50	1	189.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	1	184.50	187.50	-1	3,323	-0.03%
2019/01/30	2	182.00	1	179.00	179.00	1	3,393	0.03%
2019/01/28	4	186.50	4	185.88	185.50	0	3,559	0.00%
2019/01/25	4	186.00	2	184.50	185.00	2	3,716	0.05%
2019/01/24	10	183.10	9	184.33	185.50	1	3,807	0.03%
2019/01/23	0	0.00	1	190.50	189.50	-1	3,885	-0.03%
2019/01/22	6	188.25	5	187.50	187.00	1	3,886	0.03%
2019/01/21	9	199.22	8	195.94	194.50	1	3,877	0.03%
2019/01/18	0	0.00	1	209.50	212.50	-1	3,950	-0.03%
2019/01/16	0	0.00	1	215.50	212.00	-1	4,160	-0.02%
2019/01/14	1	210.50	1	211.00	212.00	0	4,173	0.00%
2019/01/11	3	207.83	0	0.00	210.50	3	4,186	0.07%
2019/01/10	0	0.00	1	202.00	202.00	-1	4,197	-0.02%
2019/01/08	1	196.50	2	199.25	197.50	-1	4,304	-0.02%
2019/01/07	1	196.50	1	200.00	195.00	0	4,387	0.00%
2019/01/04	1	197.50	0	0.00	194.50	1	4,412	0.02%
2018/12/28	0	0.00	1	224.00	224.00	-1	4,390	-0.02%
2018/12/27	1	213.00	0	0.00	215.00	1	4,432	0.02%
2018/12/19	1	202.00	1	200.00	200.00	0	4,697	0.00%
2018/12/11	1	199.00	0	0.00	201.00	1	4,664	0.02%
2018/12/07	0	0.00	2	194.50	196.00	-2	4,646	-0.04%
2018/12/06	7	189.79	2	189.75	189.00	5	4,665	0.11%
2018/12/05	2	194.00	3	197.67	198.50	-1	4,649	-0.02%
2018/12/04	1	206.00	1	204.50	198.50	0	4,648	0.00%
2018/11/30	2	195.75	2	195.00	196.00	0	4,589	0.00%
2018/11/29	0	0.00	1	197.00	191.00	-1	4,660	-0.02%
2018/11/28	2	192.50	4	193.00	194.00	-2	4,655	-0.04%
2018/11/27	2	188.00	6	190.00	190.00	-4	4,628	-0.09%
2018/11/26	1	184.00	1	185.00	184.00	0	4,603	0.00%
2018/11/22	7	186.79	2	183.75	181.00	5	4,594	0.11%
2018/11/21	1	186.00	14	185.00	185.00	-13	4,595	-0.28%
2018/11/20	4	191.38	1	193.00	189.50	3	4,579	0.07%
2018/11/16	4	185.63	9	185.94	185.00	-5	4,545	-0.11%
2018/11/15	11	184.73	6	187.17	182.50	5	4,480	0.11%
2018/11/14	1	184.00	1	186.00	183.00	0	4,414	0.00%
2018/11/13	11	177.86	12	174.79	185.00	-1	4,355	-0.02%
2018/11/08	4	179.50	6	181.50	181.00	-2	4,230	-0.05%
2018/11/07	31	174.82	18	173.89	177.50	13	4,147	0.31%
2018/11/06	15	167.57	13	169.19	165.00	2	4,104	0.05%
2018/11/05	8	176.13	0	0.00	176.00	8	4,018	0.20%
2018/11/02	11	173.00	19	173.32	179.50	-8	3,910	-0.20%
2018/11/01	17	164.79	17	166.47	163.50	0	3,759	0.00%
2018/10/31	11	162.23	17	163.24	165.00	-6	3,656	-0.16%
2018/10/30	0	0.00	1	158.00	158.00	-1	3,549	-0.03%
2018/10/29	2	156.00	4	156.38	156.00	-2	3,566	-0.06%
2018/10/26	8	154.00	5	154.90	149.00	3	3,538	0.08%
2018/10/25	8	155.19	13	154.88	157.50	-5	3,416	-0.15%
2018/10/24	4	151.00	2	153.00	148.50	2	3,266	0.06%
2018/10/23	0	0.00	1	151.50	144.00	-1	3,204	-0.03%
2018/10/22	2	153.50	1	151.50	151.50	1	3,192	0.03%
2018/10/18	1	155.50	0	0.00	153.00	1	3,145	0.03%
2018/10/17	5	148.50	5	150.50	150.00	0	3,115	0.00%
2018/10/16	4	138.25	10	141.20	139.00	-6	3,048	-0.20%
2018/10/15	8	142.13	2	142.00	140.50	6	3,017	0.20%
2018/10/12	2	127.00	0	0.00	135.50	2	2,944	0.07%
2018/10/09	0	0.00	16	138.81	137.00	-16	2,877	-0.56%
2018/10/08	4	143.50	7	145.14	149.00	-3	2,813	-0.11%
2018/10/05	4	151.13	2	155.25	149.50	2	2,786	0.07%
2018/10/04	17	166.62	0	0.00	166.00	17	2,700	0.63%
2018/10/03	2	165.00	2	166.50	167.00	0	2,672	0.00%
2018/10/02	6	167.67	6	166.67	167.00	0	2,664	0.00%
2018/10/01	1	149.00	0	0.00	159.50	1	2,498	0.04%
2018/09/28	2	141.50	3	144.33	145.00	-1	2,460	-0.04%
2018/09/26	0	0.00	2	155.50	152.50	-2	2,479	-0.08%
2018/09/25	2	156.50	0	0.00	155.50	2	2,492	0.08%
2018/09/12	0	0.00	5	143.00	145.50	-5	2,433	-0.21%
2018/09/11	7	144.86	4	143.50	142.50	3	2,410	0.12%
2018/09/10	2	141.00	2	143.50	141.00	0	2,362	0.00%
2018/09/07	2	156.50	2	159.00	156.50	0	2,321	0.00%
2018/09/06	0	0.00	2	165.50	169.50	-2	2,284	-0.09%
2018/09/05	7	169.64	7	165.57	165.50	0	2,268	0.00%
2018/09/04	0	0.00	1	160.00	159.00	-1	2,203	-0.05%
2018/09/03	1	156.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	3	161.00	5	160.00	159.50	-2	2,263	-0.09%
2018/08/30	1	157.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	6	152.00	1	153.00	154.00	5	2,224	0.22%
2018/08/28	5	149.70	4	149.25	150.50	1	2,210	0.05%
2018/08/27	2	149.50	0	0.00	150.00	2	2,205	0.09%
2018/08/24	0	0.00	1	148.50	144.50	-1	2,153	-0.05%
2018/08/22	1	166.50	0	0.00	164.00	1	2,064	0.05%
2018/08/21	1	168.50	1	166.00	166.00	0	2,051	0.00%
2018/08/20	1	166.00	1	169.00	170.00	0	2,038	0.00%
2018/08/15	0	0.00	1	180.50	178.00	-1	1,946	-0.05%
2018/08/08	1	221.50	0	0.00	215.00	1	1,868	0.05%
2018/08/06	0	0.00	1	216.50	217.50	-1	1,882	-0.05%
2018/08/03	1	212.00	1	211.50	210.00	0	1,854	0.00%
2018/08/02	2	203.50	1	207.50	200.00	1	1,817	0.06%
2018/07/27	0	0.00	1	195.00	200.50	-1	1,880	-0.05%
2018/07/26	0	0.00	1	194.50	194.00	-1	1,912	-0.05%
2018/07/20	2	201.50	1	208.00	201.50	1	1,883	0.05%
2018/07/19	2	209.50	2	210.50	205.00	0	1,900	0.00%
2018/07/16	1	212.50	0	0.00	211.50	1	1,895	0.05%
2018/07/11	1	208.00	2	208.00	209.50	-1	1,922	-0.05%
2018/07/10	2	206.50	5	206.00	206.00	-3	1,905	-0.16%
2018/07/06	0	0.00	1	191.50	191.50	-1	1,910	-0.05%
2018/07/04	5	204.20	0	0.00	198.00	5	1,964	0.25%
2018/07/02	2	222.00	0	0.00	225.00	2	1,983	0.10%
2018/06/28	0	0.00	2	215.00	211.00	-2	1,995	-0.10%
2018/06/13	3	239.17	3	240.17	238.00	0	2,063	0.00%
2018/06/12	0	0.00	1	240.00	235.50	-1	2,043	-0.05%
2018/06/08	0	0.00	2	246.00	237.50	-2	2,018	-0.10%
2018/06/07	2	246.00	0	0.00	250.00	2	1,941	0.10%
2018/06/05	0	0.00	3	224.17	221.00	-3	1,913	-0.16%
2018/06/04	3	226.00	0	0.00	225.00	3	1,905	0.16%
2018/05/31	1	210.00	0	0.00	211.00	1	1,885	0.05%
2018/05/29	0	0.00	1	208.50	206.50	-1	1,852	-0.05%
2018/05/28	3	210.00	0	0.00	210.00	3	1,857	0.16%
2018/05/25	0	0.00	2	209.50	210.00	-2	1,853	-0.11%
2018/05/24	1	207.50	1	211.50	207.50	0	1,852	0.00%
2018/05/23	2	208.50	0	0.00	209.00	2	1,852	0.11%
2018/05/22	3	210.00	2	215.50	208.50	1	1,844	0.05%
2018/05/21	1	208.00	0	0.00	207.50	1	1,815	0.06%
2018/05/18	2	207.50	0	0.00	204.50	2	1,817	0.11%
2018/05/14	4	210.63	5	210.00	209.00	-1	1,806	-0.06%
2018/05/11	5	221.50	2	220.00	218.50	3	1,766	0.17%
2018/05/10	5	220.60	5	222.90	221.50	0	1,752	0.00%
2018/05/09	1	218.50	3	218.00	216.50	-2	1,735	-0.12%
2018/05/08	5	225.20	4	223.25	223.00	1	1,710	0.06%
2018/05/07	1	210.00	2	211.00	212.00	-1	1,675	-0.06%
2018/05/04	13	204.85	7	205.71	208.00	6	1,669	0.36%
2018/05/03	0	0.00	6	209.50	206.00	-6	1,614	-0.37%
2018/04/27	0	0.00	1	217.00	222.00	-1	1,600	-0.06%
2018/04/26	1	219.00	0	0.00	217.00	1	1,598	0.06%
2018/04/23	0	0.00	1	242.00	236.50	-1	1,567	-0.06%
2018/04/20	0	0.00	2	245.00	246.00	-2	1,555	-0.13%
2018/04/18	3	252.00	4	249.50	250.00	-1	1,539	-0.06%
2018/04/17	2	243.00	0	0.00	242.50	2	1,518	0.13%
2018/04/12	1	244.50	4	247.50	251.50	-3	1,527	-0.20%
2018/04/11	2	242.50	0	0.00	240.00	2	1,511	0.13%
2018/04/10	4	240.25	4	243.00	242.00	0	1,506	0.00%
2018/04/09	0	0.00	2	242.00	242.50	-2	1,433	-0.14%
2018/03/30	6	241.50	4	241.75	235.00	2	1,269	0.16%
2018/03/29	2	245.00	0	0.00	242.00	2	1,224	0.16%
2018/03/16	0	0.00	1	287.00	281.00	-1	1,223	-0.08%
2018/03/14	1	287.50	0	0.00	294.50	1	1,255	0.08%
2018/03/12	0	0.00	2	285.00	285.00	-2	1,229	-0.16%
2018/03/09	2	280.00	0	0.00	285.00	2	1,277	0.16%
2018/03/05	0	0.00	1	253.50	251.00	-1	1,261	-0.08%
2018/02/27	1	272.00	0	0.00	266.00	1	1,252	0.08%
2018/02/23	1	265.00	1	265.50	265.00	0	1,250	0.00%
2018/02/22	1	255.50	1	258.00	258.00	0	1,245	0.00%
2018/02/21	0	0.00	1	252.50	253.00	-1	1,246	-0.08%
2018/02/12	1	235.50	0	0.00	239.00	1	1,249	0.08%
2018/01/25	1	271.50	1	273.50	276.00	0	1,585	0.00%
2018/01/18	1	271.00	1	271.00	269.00	0	1,614	0.00%
2018/01/10	0	0.00	1	263.00	262.50	-1	1,802	-0.06%