康普 (4739)-國票-南科券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	67.90	67.90	-1	445	-0.22%
2024/05/15	1	64.70	0	0.00	64.50	1	430	0.23%
2024/05/06	1	63.50	0	0.00	63.10	1	424	0.24%
2024/05/02	2	64.40	2	64.40	64.60	0	399	0.00%
2024/04/30	2	62.85	1	61.20	65.20	1	355	0.28%
2024/03/13	1	66.10	0	0.00	64.90	1	353	0.28%
2024/03/05	0	0.00	1	67.50	67.00	-1	577	-0.17%
2024/02/27	1	69.00	0	0.00	68.70	1	579	0.17%
2024/02/16	0	0.00	1	69.40	69.50	-1	615	-0.16%
2024/02/02	1	68.70	0	0.00	68.60	1	601	0.17%
2024/01/19	1	69.20	0	0.00	69.10	1	631	0.16%
2024/01/12	0	0.00	1	73.30	73.40	-1	625	-0.16%
2023/12/26	0	0.00	1	77.30	77.30	-1	659	-0.15%
2023/12/14	1	78.40	4	78.60	78.90	-3	718	-0.42%
2023/12/12	1	78.20	0	0.00	78.10	1	745	0.13%
2023/12/11	1	78.80	0	0.00	78.60	1	832	0.12%
2023/12/07	2	79.40	0	0.00	78.90	2	872	0.23%
2023/12/05	2	81.95	3	82.33	81.20	-1	854	-0.12%
2023/12/01	0	0.00	7	83.40	82.80	-7	799	-0.88%
2023/11/30	6	83.20	5	84.20	84.00	1	721	0.14%
2023/11/27	1	78.90	0	0.00	77.70	1	631	0.16%
2023/11/20	1	78.60	0	0.00	78.60	1	604	0.17%
2023/11/03	0	0.00	2	75.80	75.80	-2	582	-0.34%
2023/10/17	0	0.00	1	78.90	79.00	-1	596	-0.17%
2023/10/12	0	0.00	3	78.53	78.40	-3	593	-0.51%
2023/10/11	0	0.00	4	77.20	77.20	-4	590	-0.68%
2023/10/03	3	76.60	0	0.00	76.30	3	592	0.51%
2023/09/26	1	80.40	0	0.00	79.50	1	581	0.17%
2023/09/25	1.2	80.43	1	82.10	82.00	0.2	575	0.03%
2023/09/20	1	81.90	3	81.90	81.90	-2	533	-0.38%
2023/09/19	1	82.70	0	0.00	81.50	1	529	0.19%
2023/09/15	0	0.00	1	82.70	84.30	-1	513	-0.19%
2023/09/14	1	85.00	37	83.75	84.30	-36	492	-7.31%
2023/09/13	0	0.00	2	77.80	78.70	-2	401	-0.50%
2023/08/25	0	0.00	1	75.10	74.60	-1	526	-0.19%
2023/08/22	1	73.90	0	0.00	73.60	1	534	0.19%
2023/08/21	1	74.30	0	0.00	73.90	1	536	0.19%
2023/08/09	4	76.73	0	0.00	76.70	4	550	0.73%
2023/07/20	1	86.80	0	0.00	86.70	1	550	0.18%
2023/07/14	0	0.00	1	87.90	87.60	-1	567	-0.18%
2023/06/21	1	92.00	0	0.00	91.90	1	645	0.15%
2023/06/19	0	0.00	0.1	93.20	92.90	-0.1	691	-0.01%
2023/06/16	1	92.90	0	0.00	92.80	1	710	0.14%
2023/06/13	0	0.00	3	96.60	95.40	-3	712	-0.42%
2023/06/12	0	0.00	2	95.55	96.20	-2	703	-0.28%
2023/06/09	0	0.00	5	95.62	95.80	-5	700	-0.71%
2023/06/08	8	96.51	0	0.00	95.80	8	699	1.14%
2023/06/01	0.1	94.00	1	90.30	92.70	-0.9	678	-0.13%
2023/05/19	1	89.10	0	0.00	88.70	1	759	0.13%
2023/05/15	0	0.00	1	85.60	85.50	-1	854	-0.12%
2023/05/11	1	86.50	0	0.00	86.10	1	921	0.11%
2023/05/09	1	88.60	10	87.00	87.20	-9	1,024	-0.88%
2023/05/08	1	91.10	1	91.50	91.10	0	1,006	0.00%
2023/05/04	5	92.40	0	0.00	92.50	5	1,020	0.49%
2023/04/24	1	95.00	1	94.70	94.80	0	1,055	0.00%
2023/04/14	5	99.90	0	0.00	99.90	5	1,020	0.49%
2023/04/13	0	0.00	0.1	98.10	97.70	-0.1	1,010	-0.01%
2023/04/12	0	0.00	1	99.10	98.90	-1	1,010	-0.10%
2023/04/11	0	0.00	1	99.80	100.00	-1	1,008	-0.10%
2023/04/10	0	0.00	2	98.90	98.70	-2	1,012	-0.20%
2023/04/07	1	98.40	0	0.00	98.40	1	1,014	0.10%
2023/03/30	1	97.90	0	0.00	98.30	1	1,036	0.10%
2023/03/29	0	0.00	1	97.50	97.50	-1	1,060	-0.09%
2023/03/27	1	100.00	3	100.00	100.00	-2	1,126	-0.18%
2023/03/24	0	0.00	10	103.00	102.00	-10	1,131	-0.88%
2023/03/23	2	102.50	0	0.00	101.50	2	1,112	0.18%
2023/03/22	6	101.17	0	0.00	101.50	6	1,106	0.54%
2023/03/20	0	0.00	1	96.30	96.60	-1	1,067	-0.09%
2023/03/17	0	0.00	5	93.50	94.70	-5	1,076	-0.46%
2023/03/16	0	93.60	0	0.00	92.70	0	1,084	0.00%
2023/03/10	1	99.50	9	99.00	99.00	-8	1,147	-0.70%
2023/03/09	1	104.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0.1	104.50	5	104.50	104.50	-4.9	1,206	-0.41%
2023/03/07	1	104.50	5	104.00	105.00	-4	1,373	-0.29%
2023/03/06	0	0.00	11	104.50	104.50	-11	1,408	-0.78%
2023/03/02	0	0.00	5	102.50	102.00	-5	1,479	-0.34%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	5	101.90	30	101.67	102.00	-25	1,509	-1.66%
2023/02/21	1	104.00	1	107.50	104.00	0	1,534	0.00%
2023/02/16	1	103.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	3	103.50	10	104.50	102.50	-7	1,643	-0.43%
2023/02/14	1	101.00	3	100.83	100.50	-2	1,599	-0.13%
2023/02/13	32	100.94	1	99.80	99.80	31	1,609	1.93%
2023/02/10	20	104.00	6	105.42	102.50	14	1,605	0.87%
2023/02/09	5	101.50	0	0.00	101.50	5	1,568	0.32%
2023/02/08	1.1	102.64	0	0.00	102.50	1.1	1,584	0.07%
2023/02/07	0	104.00	1	102.00	103.00	-1	1,554	-0.06%
2023/02/02	0.1	100.00	0	0.00	100.50	0.1	1,549	0.01%
2023/01/13	0	0.00	1	92.40	92.00	-1	1,599	-0.06%
2023/01/05	1	93.70	1	93.00	92.70	0	1,777	0.00%
2022/12/29	0	0.00	3	91.50	91.40	-3	1,836	-0.16%
2022/12/22	2	97.75	4	96.58	96.00	-2	1,962	-0.10%
2022/12/21	1	98.80	0	0.00	96.00	1	1,999	0.05%
2022/12/19	1	98.10	0	0.00	97.70	1	2,026	0.05%
2022/12/09	4	100.50	0	0.00	100.00	4	2,082	0.19%
2022/12/08	0	0.00	1	101.50	102.00	-1	2,084	-0.05%
2022/12/07	0.1	101.00	1	100.50	100.00	-1	2,084	-0.05%
2022/12/06	1	104.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	2	104.25	1	104.50	103.50	1	2,080	0.05%
2022/12/02	3.1	105.00	1	105.00	105.50	2.1	2,059	0.10%
2022/12/01	0	0.00	2	104.00	104.50	-2	2,056	-0.10%
2022/11/30	4	102.25	1	103.50	102.50	3	2,051	0.15%
2022/11/29	7	106.29	4	106.38	103.00	3	2,034	0.15%
2022/11/28	1	101.50	1	100.50	101.50	0	1,882	0.00%
2022/11/25	12.1	99.21	2	100.25	100.00	10.1	1,890	0.53%
2022/11/24	0.1	96.40	0	0.00	97.60	0.1	1,929	0.00%
2022/11/23	1	94.80	1	95.40	94.80	0	1,936	0.00%
2022/11/18	0	98.50	0	0.00	96.40	0	2,173	0.00%
2022/11/17	3	99.50	3	99.80	99.50	0	2,237	0.00%
2022/11/16	7	98.11	8	98.81	98.10	-1	2,436	-0.04%
2022/11/15	6	99.25	6	99.87	99.70	0	2,610	0.00%
2022/11/14	1.1	97.53	6.1	95.21	97.80	-5	2,542	-0.20%
2022/11/11	2	91.40	4	93.80	91.30	-2	2,504	-0.08%
2022/11/10	1	91.20	0	0.00	91.40	1	2,499	0.04%
2022/11/09	1	92.00	2.1	92.00	92.00	-1.1	2,510	-0.04%
2022/11/08	1.1	92.64	3.1	92.79	90.70	-2	2,541	-0.08%
2022/11/07	1	91.90	1.1	92.24	91.60	-0.1	2,549	0.00%
2022/11/04	1.3	92.13	0	0.00	92.40	1.3	2,548	0.05%
2022/11/02	13	91.77	3	91.50	91.00	10	2,601	0.39%
2022/11/01	2	88.60	7	88.77	89.00	-5	2,576	-0.19%
2022/10/31	1	86.70	3	87.50	87.50	-2	2,591	-0.08%
2022/10/28	7	85.80	4	84.90	84.90	3	2,624	0.11%
2022/10/27	1	84.70	3	87.10	87.30	-2	2,659	-0.08%
2022/10/26	2	85.70	1	83.50	83.50	1	2,671	0.04%
2022/10/25	2	87.35	1	87.30	86.90	1	2,668	0.04%
2022/10/24	2	87.60	1	89.00	87.00	1	2,682	0.04%
2022/10/21	4	86.78	3	87.20	86.50	1	2,680	0.04%
2022/10/20	1	87.50	1	86.90	86.90	0	2,691	0.00%
2022/10/19	2	89.50	1	87.80	87.80	1	2,709	0.04%
2022/10/18	4	88.83	1	90.40	89.20	3	2,716	0.11%
2022/10/17	1	87.20	1	88.00	88.60	0	2,802	0.00%
2022/10/11	2	90.80	0	93.50	90.50	2	2,795	0.07%
2022/10/04	1	97.50	1	98.40	99.00	0	2,924	0.00%
2022/09/30	0	0.00	2	92.20	95.10	-2	2,988	-0.07%
2022/09/29	3	95.00	3	95.40	93.30	0	3,037	0.00%
2022/09/28	9	98.19	3	98.10	94.70	6	3,033	0.20%
2022/09/27	1	101.50	2	101.25	101.50	-1	3,038	-0.03%
2022/09/26	2	105.50	2	105.75	104.50	0	3,013	0.00%
2022/09/23	1	117.00	1	118.00	114.00	0	3,039	0.00%
2022/09/19	3	112.50	2	113.00	112.00	1	3,126	0.03%
2022/09/16	0	0.00	5	117.50	115.00	-5	3,151	-0.16%
2022/09/15	1	120.00	1	118.00	118.00	0	3,183	0.00%
2022/09/13	0	0.00	1	124.50	121.00	-1	3,233	-0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/07	2	120.25	2	121.50	120.00	0	3,394	0.00%
2022/09/06	1	123.50	2	122.75	122.00	-1	3,420	-0.03%
2022/09/05	0	0.00	3	126.33	126.50	-3	3,541	-0.08%
2022/09/02	2	128.75	3	129.67	129.50	-1	3,668	-0.03%
2022/09/01	4	129.13	2	129.50	128.00	2	3,779	0.05%
2022/08/31	3	132.17	5	132.00	133.50	-2	3,915	-0.05%
2022/08/30	4	128.13	4	128.88	129.00	0	4,148	0.00%
2022/08/29	16	126.69	3	127.33	127.00	13	4,125	0.32%
2022/08/26	4	133.13	20	136.25	132.00	-16	4,094	-0.39%
2022/08/25	1	129.00	4	130.13	130.50	-3	3,946	-0.08%
2022/08/24	2	129.25	3	129.17	129.00	-1	3,917	-0.03%
2022/08/23	4	129.75	3	128.51	129.50	1	3,847	0.03%
2022/08/22	7	127.07	4	125.99	126.00	3	3,675	0.08%
2022/08/19	1	122.00	1	123.00	122.00	0	3,500	0.00%
2022/08/18	2	118.25	4	119.63	120.50	-2	3,489	-0.06%
2022/08/17	2	120.75	3	120.83	120.00	-1	3,482	-0.03%
2022/08/16	2	121.50	1	123.00	120.50	1	3,495	0.03%
2022/08/15	2.1	122.76	1	123.00	123.00	1.1	3,509	0.03%
2022/08/12	3	120.17	4	121.00	121.50	-1	3,484	-0.03%
2022/08/11	4	119.38	5	118.30	118.00	-1	3,508	-0.03%
2022/08/10	2	117.75	2	118.25	117.50	0	3,537	0.00%
2022/08/09	1	116.50	1	116.00	117.00	0	3,582	0.00%
2022/08/08	3	117.83	2	118.75	119.00	1	3,561	0.03%
2022/08/05	3	118.50	2	118.00	118.00	1	3,577	0.03%
2022/08/04	4	116.38	3	117.50	117.50	1	3,605	0.03%
2022/08/03	8	121.00	3	121.33	119.50	5	3,586	0.14%
2022/08/02	1	119.50	1	121.50	120.00	0	3,580	0.00%
2022/08/01	2	121.25	1	121.00	121.00	1	3,585	0.03%
2022/07/29	3	119.33	4	121.00	121.50	-1	3,608	-0.03%
2022/07/28	2	119.00	2	117.75	117.50	0	3,671	0.00%
2022/07/27	3	118.33	2	119.00	120.00	1	3,733	0.03%
2022/07/26	2	120.00	3	117.83	118.00	-1	3,744	-0.03%
2022/07/25	2	121.00	1	121.50	122.00	1	3,761	0.03%
2022/07/22	6	122.25	11	124.91	122.00	-5	3,793	-0.13%
2022/07/21	2	117.75	7	119.43	122.00	-5	3,759	-0.13%
2022/07/20	6.1	115.76	5	115.90	115.50	1.1	3,740	0.03%
2022/07/19	0	0.00	1	115.00	113.00	-1	3,762	-0.03%
2022/07/18	3	113.33	1	113.00	114.00	2	3,791	0.05%
2022/07/15	3	113.00	0	0.00	113.50	3	3,810	0.08%
2022/07/14	2	110.50	1	113.00	112.50	1	3,845	0.03%
2022/07/13	5	112.70	5	112.50	111.50	0	3,856	0.00%
2022/07/12	4	111.13	2	109.75	108.00	2	3,873	0.05%
2022/07/11	3	118.83	1	121.50	118.50	2	3,881	0.05%
2022/07/08	6	122.08	8	122.44	122.00	-2	3,889	-0.05%
2022/07/07	3	115.50	11	115.14	120.00	-8	3,881	-0.21%
2022/07/06	3	120.83	2	115.75	115.00	1	3,902	0.03%
2022/07/05	2	118.00	3	122.00	122.50	-1	4,069	-0.02%
2022/07/04	2	119.50	0	0.00	120.00	2	4,097	0.05%
2022/07/01	1	120.00	3.1	124.23	120.50	-2.1	4,215	-0.05%
2022/06/30	6	127.75	0	0.00	127.50	6	4,202	0.14%
2022/06/29	2	128.25	1	128.00	131.00	1	4,259	0.02%
2022/06/28	4	128.88	4	128.50	128.50	0	4,339	0.00%
2022/06/27	0	0.00	4	129.50	130.00	-4	4,514	-0.09%
2022/06/24	5	124.10	0	0.00	123.50	5	4,673	0.11%
2022/06/23	1	123.50	2	125.25	124.50	-1	4,710	-0.02%
2022/06/21	1.1	134.55	8	136.00	136.00	-6.9	5,288	-0.13%
2022/06/20	14	138.79	6	136.50	133.50	8	5,394	0.15%
2022/06/17	0	0.00	1	139.50	142.50	-1	5,378	-0.02%
2022/06/16	2	143.25	0	0.00	138.00	2	5,459	0.04%
2022/06/15	0	0.00	1	147.00	143.00	-1	5,654	-0.02%
2022/06/14	5	145.00	1.1	144.05	145.50	3.9	5,779	0.07%
2022/06/13	3	147.50	9	150.11	147.00	-6	5,721	-0.10%
2022/06/10	2	145.25	4	146.63	148.00	-2	5,721	-0.03%
2022/06/09	27	144.17	34	144.97	145.50	-7	5,868	-0.12%
2022/06/08	9	143.83	23	143.72	139.50	-14	6,113	-0.23%
2022/06/07	1	135.50	2	136.25	136.50	-1	6,370	-0.02%
2022/06/06	3	136.33	2	136.75	136.00	1	6,527	0.02%
2022/06/02	0	0.00	3	134.83	135.50	-3	6,602	-0.05%
2022/06/01	1	136.00	0	0.00	135.00	1	6,668	0.01%
2022/05/31	2	135.50	0	0.00	136.50	2	6,704	0.03%
2022/05/30	2	135.75	1	134.50	135.50	1	6,793	0.01%
2022/05/27	1	131.50	1	132.50	130.50	0	6,808	0.00%
2022/05/26	1	131.00	0	0.00	129.50	1	6,967	0.01%
2022/05/25	1	127.50	1	129.00	131.50	0	7,006	0.00%
2022/05/24	1.1	132.45	2.1	128.14	127.00	-1	7,106	-0.01%
2022/05/23	0.1	133.00	2	132.75	132.00	-1.9	7,204	-0.03%
2022/05/20	3	129.83	3	131.00	130.50	0	7,243	0.00%
2022/05/19	1	126.50	3	128.50	129.50	-2	7,301	-0.03%
2022/05/18	4	132.00	0	0.00	131.00	4	7,307	0.05%
2022/05/17	5	131.00	4	132.00	131.50	1	7,458	0.01%
2022/05/16	0	0.00	4	128.75	128.50	-4	7,425	-0.05%
2022/05/13	1	125.50	2	122.50	126.00	-1	7,444	-0.01%
2022/05/12	4	123.88	2	124.50	119.50	2	7,558	0.03%
2022/05/11	4	127.00	0	0.00	126.50	4	7,525	0.05%
2022/05/10	1	123.50	2	126.24	129.00	-1	7,561	-0.01%
2022/05/09	1	129.49	0	0.00	128.50	1	7,621	0.01%
2022/05/06	3	131.17	2	131.77	132.50	1	7,638	0.01%
2022/05/05	0	0.00	2	133.00	136.00	-2	7,638	-0.03%
2022/05/04	9	130.72	1	128.50	129.50	8	7,673	0.10%
2022/05/03	2	130.25	2	131.25	131.50	0	7,634	0.00%
2022/04/29	2	133.25	1	135.00	129.50	1	7,654	0.01%
2022/04/28	8	131.31	0	0.00	131.50	8	7,704	0.10%
2022/04/27	0	0.00	7	130.43	134.00	-7	7,728	-0.09%
2022/04/25	1	136.00	3.5	136.43	135.00	-2.5	7,766	-0.03%
2022/04/22	2	146.00	3	146.34	143.00	-1	7,732	-0.01%
2022/04/21	7	149.50	2	151.00	147.50	5	7,729	0.06%
2022/04/20	9	149.22	1	150.00	150.00	8	7,722	0.10%
2022/04/19	2	145.75	2	146.75	147.00	0	7,691	0.00%
2022/04/18	3	142.00	4	143.50	143.00	-1	7,664	-0.01%
2022/04/15	3	147.17	0.5	149.00	145.00	2.5	7,628	0.03%
2022/04/14	2	153.00	2	155.50	152.00	0	7,603	0.00%
2022/04/13	6	155.75	0	0.00	153.00	6	7,598	0.08%
2022/04/12	6	152.42	1	152.51	155.00	5	7,586	0.07%
2022/04/11	9	160.78	3	162.33	156.50	6	7,647	0.08%
2022/04/08	2	153.75	4	155.13	156.50	-2	7,480	-0.03%
2022/04/07	9	154.17	5	154.90	150.00	4	7,424	0.05%
2022/04/06	2	160.25	2	160.50	161.00	0	7,301	0.00%
2022/04/01	1	161.00	6	163.50	163.00	-5	7,260	-0.07%
2022/03/31	4	162.50	2	161.75	163.00	2	7,208	0.03%
2022/03/30	5	163.60	7	164.57	165.50	-2	7,205	-0.03%
2022/03/29	8	162.19	3	161.83	161.00	5	7,342	0.07%
2022/03/28	0	0.00	4	160.63	159.50	-4	7,245	-0.06%
2022/03/25	8	162.19	1	165.50	158.00	7	7,221	0.10%
2022/03/24	8	160.32	19	164.11	165.00	-11	6,980	-0.16%
2022/03/23	7	158.29	4	160.50	155.00	3	6,606	0.05%
2022/03/22	1	158.50	2	158.75	158.00	-1	6,507	-0.02%
2022/03/21	3	156.83	1	161.50	157.50	2	6,490	0.03%
2022/03/18	8	159.81	0	0.00	159.00	8	6,384	0.13%
2022/03/17	0	0.00	4	157.88	160.00	-4	6,173	-0.07%
2022/03/16	9	152.72	1	152.00	151.00	8	6,063	0.13%
2022/03/15	28	154.88	2	151.50	151.00	26	6,161	0.42%
2022/03/14	3.2	158.28	3.1	158.70	160.00	0.1	6,045	0.00%
2022/03/11	5	159.10	13	159.50	163.00	-8	5,795	-0.14%
2022/03/10	9.1	157.65	37	159.22	155.00	-27.9	5,405	-0.52%
2022/03/09	2	147.75	11	149.95	153.00	-9	4,886	-0.18%
2022/03/08	1	142.50	0.1	145.00	143.00	0.9	4,810	0.02%
2022/03/07	10	145.00	1	142.50	142.50	9	4,772	0.19%
2022/03/04	11	150.18	0	0.00	149.00	11	4,810	0.23%
2022/03/03	7	153.07	1	156.50	150.50	6	4,844	0.12%
2022/03/02	1	150.50	1	152.50	153.00	0	4,843	0.00%
2022/03/01	3	150.67	9	150.94	151.00	-6	4,828	-0.12%
2022/02/25	2	144.00	4	146.00	143.50	-2	4,754	-0.04%
2022/02/24	8	146.69	5.1	144.39	143.50	2.9	4,908	0.06%
2022/02/23	1	151.00	8	151.31	152.00	-7	4,901	-0.14%
2022/02/22	3	146.00	1	146.50	146.50	2	4,942	0.04%
2022/02/21	10.1	146.81	0	0.00	150.00	10.1	5,527	0.18%
2022/02/18	0	0.00	2	147.50	148.00	-2	5,693	-0.04%
2022/02/17	5	145.30	5	147.10	144.50	0	5,821	0.00%
2022/02/16	2	146.00	0	0.00	145.00	2	5,863	0.03%
2022/02/14	9	145.67	1.1	144.87	144.00	7.9	6,110	0.13%
2022/02/11	0	0.00	1	141.00	143.50	-1	6,116	-0.02%
2022/02/10	1	143.50	0	0.00	143.00	1	6,261	0.02%
2022/02/08	0.1	139.00	1	139.50	140.50	-0.9	6,471	-0.01%
2022/02/07	1	135.00	1	135.50	136.50	0	6,679	0.00%
2022/01/26	1	138.99	1.1	139.90	136.00	0	7,033	0.00%
2022/01/25	2	133.75	2	135.50	135.00	0	7,384	0.00%
2022/01/24	1.1	128.62	1	130.50	134.00	0.1	8,137	0.00%
2022/01/21	7	134.50	3	135.00	132.00	4	8,654	0.05%
2022/01/20	12	134.42	0	0.00	132.50	12	8,884	0.14%
2022/01/19	0	0.00	3.2	137.94	137.00	-3.2	9,719	-0.03%
2022/01/18	2	131.50	2	133.50	132.00	0	10,566	0.00%
2022/01/17	3	130.17	0	0.00	133.00	3	11,043	0.03%
2022/01/14	0.1	128.50	1	127.50	131.00	-0.9	11,166	-0.01%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	2	130.75	3	129.50	130.50	-1	11,387	-0.01%
2022/01/07	1	137.00	0	0.00	135.50	1	11,879	0.01%
2022/01/06	0	0.00	1.1	140.52	140.50	-1.1	12,081	-0.01%
2022/01/05	0.1	149.00	0	0.00	143.00	0.1	12,411	0.00%
2022/01/04	12	151.67	10	148.50	148.50	2	12,618	0.02%
2022/01/03	3	150.50	3.1	147.01	147.00	-0.1	12,823	0.00%
2021/12/29	2	148.00	1	145.00	147.50	1	12,991	0.01%
2021/12/28	1	145.00	0	146.00	144.50	1	13,027	0.01%
2021/12/27	0	0.00	0.1	145.50	145.00	-0.1	13,055	0.00%
2021/12/24	1	146.50	1	149.00	147.00	0	13,071	0.00%
2021/12/23	3.1	150.34	2	149.00	147.50	1.1	12,993	0.01%
2021/12/22	1.1	142.27	1	144.50	145.00	0.1	12,687	0.00%
2021/12/21	0	0.00	0.1	138.50	142.50	-0.1	12,613	0.00%
2021/12/16	0	0.00	1	139.00	138.00	-1	12,626	-0.01%
2021/12/15	4	136.38	4.2	136.21	139.50	-0.2	12,633	0.00%
2021/12/14	0.1	136.00	1.1	135.91	135.00	-1	12,647	-0.01%
2021/12/13	0.1	141.00	0	140.50	141.00	0.1	12,659	0.00%
2021/12/09	1	147.00	0	0.00	146.50	1	13,015	0.01%
2021/12/08	1.1	142.11	0	0.00	142.50	1.1	12,898	0.01%
2021/12/07	2	143.00	0	0.00	141.00	2	12,952	0.02%
2021/12/06	0.1	140.00	0	0.00	144.00	0.1	13,030	0.00%
2021/12/03	0	0.00	1	143.00	142.00	-1	13,053	-0.01%
2021/12/02	8	140.44	2	138.75	139.00	6	13,121	0.05%
2021/12/01	1	141.50	1	144.45	145.50	0	13,177	0.00%
2021/11/30	3	145.33	2	145.75	144.50	1	13,208	0.01%
2021/11/29	3	140.17	3	143.17	145.50	0	13,291	0.00%
2021/11/26	6	140.75	22	139.70	142.50	-16	13,330	-0.12%
2021/11/25	1	149.00	0	0.00	145.50	1	13,659	0.01%
2021/11/24	10	145.05	8	147.44	147.50	2	13,788	0.01%
2021/11/23	21	150.43	6	149.66	148.50	15	14,060	0.11%
2021/11/22	0	0.00	0.1	155.50	150.00	-0.1	14,771	0.00%
2021/11/19	2	155.00	2	157.75	157.00	0	15,030	0.00%
2021/11/18	2	156.00	5.1	163.54	155.50	-3.1	15,321	-0.02%
2021/11/17	3	156.33	1	158.00	155.00	2	15,486	0.01%
2021/11/16	4	157.25	2	155.50	155.50	2	15,748	0.01%
2021/11/15	2	158.50	1	158.00	160.00	1	16,121	0.01%
2021/11/12	2	151.75	0	0.00	151.50	2	16,089	0.01%
2021/11/11	4.1	153.74	7	152.64	151.50	-3	16,228	-0.02%
2021/11/10	9	145.17	10	147.25	150.00	-1	16,164	-0.01%
2021/11/09	2	149.50	0	0.00	149.50	2	16,175	0.01%
2021/11/08	4	147.88	3.1	148.61	149.50	0.9	16,223	0.01%
2021/11/05	10	150.50	12	150.04	151.50	-2	16,311	-0.01%
2021/11/04	5	151.00	1	151.00	149.00	4	16,569	0.02%
2021/11/03	0.1	157.50	1	155.47	156.00	-1	16,566	-0.01%
2021/11/02	5	156.20	18	157.06	154.00	-13	16,636	-0.08%
2021/11/01	1	174.50	4	171.88	171.00	-3	16,465	-0.02%
2021/10/29	0	0.00	5	168.80	171.50	-5	15,738	-0.03%
2021/10/28	2	153.50	3	150.33	156.00	-1	15,275	-0.01%
2021/10/27	5.1	153.20	6	153.17	153.50	-0.9	15,079	-0.01%
2021/10/26	37	149.24	29	153.97	149.00	8	14,249	0.06%
2021/10/25	3	136.00	11	139.77	140.50	-8	13,356	-0.06%
2021/10/22	2	123.50	11	126.23	128.00	-9	12,987	-0.07%
2021/10/21	5	124.70	0	0.00	122.50	5	12,962	0.04%
2021/10/20	2	127.00	1	124.00	124.00	1	12,892	0.01%
2021/10/19	1	124.00	1	121.00	122.00	0	12,971	0.00%
2021/10/18	2	121.75	2	123.00	119.50	0	12,996	0.00%
2021/10/15	3	119.33	5	120.20	123.00	-2	13,226	-0.02%
2021/10/14	1	116.02	1	117.00	118.50	0	13,152	0.00%
2021/10/13	3	124.17	4	124.13	122.00	-1	13,025	-0.01%
2021/10/12	1	120.00	4	121.75	120.00	-3	12,778	-0.02%
2021/10/08	13	119.92	20	119.75	120.00	-7	12,660	-0.06%
2021/10/07	4	116.13	1	111.50	116.50	3	12,398	0.02%
2021/10/06	1	106.50	3	107.67	107.00	-2	12,727	-0.02%
2021/10/05	1	104.50	2	105.00	106.00	-1	12,910	-0.01%
2021/10/04	2	103.25	2	101.00	101.00	0	12,941	0.00%
2021/10/01	1	106.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	1	106.00	3	108.83	109.50	-2	13,179	-0.02%
2021/09/29	0	0.00	3	106.50	106.00	-3	13,429	-0.02%
2021/09/28	2	110.75	0	0.00	110.50	2	13,549	0.01%
2021/09/27	0	0.00	1	114.00	112.00	-1	13,709	-0.01%
2021/09/24	0	0.00	1	111.50	111.00	-1	13,859	-0.01%
2021/09/23	1	109.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	3	108.00	1	109.00	109.00	2	14,260	0.01%
2021/09/17	2	110.50	2	110.75	112.00	0	14,509	0.00%
2021/09/16	6	111.67	0	0.00	109.50	6	14,585	0.04%
2021/09/15	8	113.88	10	111.70	112.50	-2	14,619	-0.01%
2021/09/14	25	116.90	21	118.05	115.50	4	14,525	0.03%
2021/09/13	2	112.50	2	113.00	112.50	0	14,174	0.00%
2021/09/10	6	113.00	0	0.00	112.00	6	14,098	0.04%
2021/09/09	8	110.31	3	113.67	113.00	5	14,010	0.04%
2021/09/08	7	108.36	7	107.43	107.50	0	13,904	0.00%
2021/09/07	3	109.00	4	109.13	112.00	-1	13,856	-0.01%
2021/09/06	2	111.50	4	114.00	112.50	-2	13,734	-0.01%
2021/09/03	4	114.25	2	111.75	112.00	2	13,593	0.01%
2021/09/02	2	113.50	4	114.25	114.00	-2	13,504	-0.01%
2021/09/01	1	118.00	1	123.00	118.00	0	13,317	0.00%
2021/08/31	5	121.60	6	121.50	122.00	-1	13,191	-0.01%
2021/08/30	1	119.00	1	121.00	122.00	0	12,758	0.00%
2021/08/27	4	120.63	2	122.25	121.00	2	12,572	0.02%
2021/08/26	3	126.83	17	126.35	125.00	-14	12,189	-0.11%
2021/08/25	6	117.33	2	116.75	119.00	4	11,297	0.04%
2021/08/24	20	122.78	24	123.90	122.00	-4	10,933	-0.04%
2021/08/23	7	123.93	6.1	123.36	125.50	0.9	10,497	0.01%
2021/08/20	7	113.36	4	112.25	119.00	3	9,685	0.03%
2021/08/19	15	112.37	13	113.46	108.50	2	9,177	0.02%
2021/08/18	8	104.63	13	106.12	109.50	-5	8,628	-0.06%
2021/08/17	9	104.44	2	102.50	101.00	7	8,435	0.08%
2021/08/16	5	102.88	4	105.13	105.00	1	8,195	0.01%
2021/08/13	6	108.24	4	106.75	106.00	2	8,024	0.03%
2021/08/12	4	108.25	6	107.83	110.50	-2	7,854	-0.03%
2021/08/11	6	108.08	2	108.00	106.00	4	7,645	0.05%
2021/08/10	5	119.90	5	119.80	117.50	0	7,389	0.00%
2021/08/09	3	118.00	1	117.50	117.50	2	6,966	0.03%
2021/08/06	9	122.83	3	122.83	121.50	6	6,723	0.09%
2021/08/05	5	119.30	8	120.75	121.00	-3	6,276	-0.05%
2021/08/04	1	113.50	3	116.50	112.00	-2	6,025	-0.03%
2021/08/03	7	116.86	3	118.17	115.00	4	5,977	0.07%
2021/08/02	1	107.00	7	112.64	118.00	-6	5,880	-0.10%
2021/07/30	8	111.06	4	112.38	107.50	4	5,758	0.07%
2021/07/29	2	108.00	3	109.67	113.00	-1	5,699	-0.02%
2021/07/28	2	106.25	2	110.50	107.50	0	5,626	0.00%
2021/07/27	3	112.67	1	110.50	110.50	2	5,535	0.04%
2021/07/26	2	119.50	2.1	119.26	119.50	-0.1	5,446	0.00%
2021/07/23	7	120.71	3	120.02	117.50	4	5,393	0.07%
2021/07/22	7	129.71	3	130.00	128.00	4	5,200	0.08%
2021/07/21	7	128.93	18	129.92	131.50	-11	4,918	-0.22%
2021/07/20	3	123.17	4	122.88	120.50	-1	4,568	-0.02%
2021/07/19	12	125.25	13	123.08	124.00	-1	4,463	-0.02%
2021/07/16	5	121.10	5	122.70	122.00	0	4,377	0.00%
2021/07/15	7	119.14	0	0.00	121.50	7	4,269	0.16%
2021/07/14	5	114.50	12	115.13	113.00	-7	4,147	-0.17%
2021/07/13	10	129.05	3	131.00	117.00	7	4,066	0.17%
2021/07/12	1	116.00	2	120.50	122.50	-1	3,624	-0.03%
2021/07/07	0	116.50	1	115.50	112.50	-1	3,450	-0.03%
2021/07/06	5	111.00	4	111.12	114.00	1	3,279	0.03%
2021/07/05	1	112.50	1.2	112.08	112.50	-0.2	3,071	-0.01%
2021/07/02	0	0.00	2	100.50	102.50	-2	2,919	-0.07%
2021/07/01	0	0.00	1	93.70	93.50	-1	2,734	-0.04%
2021/06/30	1	98.00	0	0.00	99.70	1	2,545	0.04%
2021/06/29	2	103.50	9	101.06	102.50	-7	2,432	-0.29%
2021/06/28	8	93.71	9	93.71	96.20	-1	2,133	-0.05%
2021/06/24	0	0.00	25	84.70	84.50	-25	1,734	-1.44%
2021/06/23	1	80.00	1	80.00	79.70	0	1,647	0.00%
2021/06/21	25	77.40	0	0.00	77.00	25	1,630	1.53%
2021/06/15	0	0.00	1	80.60	80.50	-1	1,619	-0.06%
2021/06/11	0	0.00	4	77.30	77.60	-4	1,603	-0.25%
2021/06/08	1	77.00	0	0.00	78.40	1	1,621	0.06%
2021/05/24	0	0.00	2	68.40	70.00	-2	1,761	-0.11%
2021/05/21	0	0.00	1	67.00	66.70	-1	1,777	-0.06%
2021/05/18	0	0.00	1	64.00	64.10	-1	1,857	-0.05%
2021/05/13	2	64.80	2	64.10	64.80	0	1,831	0.00%
2021/05/12	3	66.60	0	0.00	64.60	3	1,831	0.16%
2021/05/11	1	72.30	0	0.00	70.00	1	1,798	0.06%
2021/05/05	1	78.30	0	0.00	75.80	1	1,765	0.06%
2021/05/03	0	0.00	1	84.30	82.00	-1	1,718	-0.06%
2021/04/29	0	0.00	1	86.00	86.90	-1	1,687	-0.06%
2021/04/28	1	85.00	1	85.00	85.00	0	1,649	0.00%
2021/04/27	0	0.00	2	82.45	82.20	-2	1,636	-0.12%
2021/04/26	0	0.00	0	81.90	81.90	0	1,634	0.00%
2021/04/23	2	80.50	1	80.40	81.00	1	1,633	0.06%
2021/04/22	1	80.60	3	80.90	80.80	-2	1,644	-0.12%
2021/04/21	0	0.00	0	81.30	81.30	0	1,621	0.00%
2021/04/20	0	0.00	0.1	82.10	82.40	-0.1	1,615	0.00%
2021/04/19	11	82.50	6	82.95	81.50	5	1,617	0.31%
2021/04/16	3	86.05	0	0.00	84.40	3	1,596	0.19%
2021/04/14	4	82.80	0	0.00	86.00	4	1,586	0.25%
2021/04/13	15	89.88	3	87.47	83.10	12	1,505	0.80%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/04/08	1	75.60	1	74.00	73.60	0	1,267	0.00%
2021/04/07	0	0.00	2	74.50	74.00	-2	1,312	-0.15%
2021/03/31	2	75.30	18	75.62	76.60	-16	1,521	-1.05%
2021/03/26	0	0.00	3	71.53	71.40	-3	1,489	-0.20%
2021/03/19	1	70.80	0	0.00	70.80	1	1,558	0.06%
2021/03/18	0.1	72.00	0	0.00	72.40	0.1	1,548	0.00%
2021/03/12	0.1	73.00	0	0.00	73.50	0.1	1,547	0.00%
2021/03/03	0	0.00	1	71.70	71.30	-1	1,525	-0.07%
2021/03/02	1	71.20	2	73.50	70.10	-1	1,557	-0.06%
2021/02/26	3	73.10	7	72.43	73.50	-4	1,526	-0.26%
2021/02/25	2	71.85	0	0.00	70.50	2	1,454	0.14%
2021/02/24	0	0.00	2	70.25	69.50	-2	1,428	-0.14%
2021/02/23	1	72.00	0	0.00	70.80	1	1,412	0.07%
2021/02/22	1	71.00	4	69.90	71.00	-3	1,385	-0.22%
2021/02/19	0	0.00	1	67.90	68.00	-1	1,347	-0.07%
2021/02/18	2	68.50	1.4	66.04	68.00	0.6	1,331	0.05%
2021/02/17	1	64.50	0	0.00	64.50	1	1,283	0.08%
2021/02/05	1	61.90	0	0.00	62.10	1	1,265	0.08%
2021/02/03	0	0.00	1	62.20	62.20	-1	1,255	-0.08%
2021/02/02	1	62.00	0	0.00	61.00	1	1,236	0.08%
2021/01/29	0	0.00	1	60.70	59.70	-1	1,211	-0.08%
2021/01/21	0	0.00	1	62.50	61.30	-1	1,158	-0.09%
2021/01/20	1	61.90	2	61.90	61.70	-1	1,151	-0.09%
2021/01/18	0	0.00	1	65.70	65.30	-1	1,123	-0.09%
2021/01/15	0	0.00	4	66.60	66.90	-4	1,111	-0.36%
2021/01/14	3	68.73	0	0.00	69.40	3	1,092	0.27%
2021/01/08	1	70.50	0	0.00	68.00	1	1,032	0.10%
2021/01/06	1	69.00	1	66.60	67.00	0	975	0.00%
2021/01/05	0	0.00	1	71.00	69.90	-1	946	-0.11%
2020/12/31	2	70.40	0	0.00	70.00	2	896	0.22%
2020/12/30	1	71.60	2	73.40	71.50	-1	872	-0.11%
2020/12/29	0	0.00	3	70.40	69.80	-3	811	-0.37%
2020/12/28	23	73.16	2	73.25	73.50	21	763	2.75%
2020/12/25	6	65.57	13	68.45	68.90	-7	647	-1.08%
2020/12/24	8	62.40	1	63.20	62.70	7	540	1.29%
2020/12/17	6	62.95	6	61.60	61.50	0	496	0.00%
2020/12/15	2	61.05	2	61.25	61.30	0	480	0.00%
2020/12/11	0	0.00	1	60.90	60.40	-1	451	-0.22%
2020/12/07	2	61.70	0	0.00	61.00	2	445	0.45%
2020/12/01	1	58.70	0	0.00	59.10	1	429	0.23%
2020/11/30	2	60.60	0	0.00	59.50	2	439	0.46%
2020/11/25	0	0.00	4	58.00	57.10	-4	569	-0.70%
2020/11/12	0	0.00	4	54.70	54.10	-4	580	-0.69%
2020/10/16	4	56.23	0	0.00	56.00	4	632	0.63%
2020/09/21	0	0.00	1	63.50	62.80	-1	861	-0.12%
2020/09/07	2	62.50	0	0.00	61.70	2	825	0.24%
2020/09/02	0	0.00	1	63.60	63.60	-1	831	-0.12%
2020/09/01	1	68.00	0	0.00	66.00	1	811	0.12%
2020/08/05	0	0.00	1	61.20	60.90	-1	723	-0.14%
2020/07/30	1	59.00	0	0.00	59.40	1	740	0.14%
2020/07/29	1	58.60	0	0.00	58.50	1	753	0.13%
2020/07/22	0	0.00	1	61.40	61.40	-1	830	-0.12%
2020/07/15	0	0.00	2	60.70	59.60	-2	825	-0.24%
2020/07/14	1	60.80	0	0.00	60.10	1	838	0.12%
2020/07/08	1	64.80	1	65.00	64.60	0	842	0.00%
2020/07/07	2	65.35	10	65.60	65.60	-8	784	-1.02%
2020/07/03	0	0.00	1	62.00	60.30	-1	711	-0.14%
2020/07/02	1	60.80	0	0.00	60.20	1	710	0.14%
2020/06/18	0	0.00	1	59.50	59.60	-1	704	-0.14%
2020/06/16	0	0.00	2	59.10	59.00	-2	706	-0.28%
2020/06/08	0	0.00	1	64.00	62.50	-1	713	-0.14%
2020/06/04	1	70.40	0	0.00	65.00	1	707	0.14%
2020/05/18	0	0.00	1	56.90	58.20	-1	625	-0.16%
2020/05/13	1	64.30	1	64.30	64.20	0	605	0.00%
2020/05/12	0	0.00	1	64.40	64.10	-1	605	-0.17%
2020/05/08	0	0.00	1	63.00	63.00	-1	586	-0.17%
2020/05/06	0	0.00	1	62.60	62.40	-1	579	-0.17%
2020/05/05	1	62.10	0	0.00	63.10	1	574	0.17%
2020/04/30	0	0.00	2	63.80	63.90	-2	565	-0.35%
2020/04/29	4	63.85	4	64.18	63.00	0	553	0.00%
2020/04/28	2	57.30	0	0.00	60.00	2	496	0.40%
2020/04/27	0	0.00	1	55.00	54.60	-1	481	-0.21%
2020/04/21	0	0.00	5	54.50	54.00	-5	463	-1.08%
2020/04/16	0	0.00	2	54.05	56.00	-2	427	-0.47%
2020/04/15	1	54.00	0	0.00	54.30	1	416	0.24%
2020/04/14	1	49.40	0	0.00	50.90	1	402	0.25%
2020/04/10	0	0.00	7	45.75	46.40	-7	383	-1.82%
2020/03/24	7	32.70	0	0.00	33.25	7	397	1.76%
2020/03/18	0	0.00	1	37.95	36.30	-1	385	-0.26%
2020/03/16	1	43.00	0	0.00	41.80	1	360	0.28%
2020/03/13	1	44.05	0	0.00	45.25	1	350	0.29%
2020/03/12	1	48.80	0	0.00	48.85	1	335	0.30%
2020/03/09	1	57.80	0	0.00	57.50	1	300	0.33%
2020/02/26	0	0.00	2	67.00	66.30	-2	289	-0.69%
2020/02/17	0	0.00	1	67.90	68.00	-1	299	-0.33%
2020/02/05	0	0.00	3	68.40	67.70	-3	309	-0.97%
2020/02/04	1	64.90	0	0.00	66.00	1	302	0.33%
2020/02/03	0	0.00	1	61.40	62.50	-1	298	-0.33%
2020/01/30	1	68.00	0	0.00	67.70	1	287	0.35%
2020/01/06	0	0.00	0.2	77.20	77.00	-0.2	298	-0.08%
2020/01/02	0	0.00	1	77.80	77.10	-1	293	-0.34%
2019/12/27	0	0.00	2	78.40	78.40	-2	291	-0.69%
2019/12/25	4	79.33	1	79.60	79.00	3	296	1.01%
2019/12/20	1	75.00	0	0.00	74.90	1	268	0.37%
2019/12/19	2	74.90	0	0.00	74.60	2	271	0.74%
2019/12/12	0	0.00	1	74.10	73.90	-1	314	-0.32%
2019/12/09	4	72.55	0	0.00	72.20	4	338	1.18%
2019/11/25	6	73.80	0	0.00	74.60	6	386	1.55%
2019/11/22	2	73.15	0	0.00	73.20	2	392	0.51%
2019/11/15	1	76.50	0	0.00	76.30	1	406	0.25%
2019/11/13	0	0.00	1	77.60	77.50	-1	417	-0.24%
2019/11/12	2	76.25	1	76.70	76.60	1	417	0.24%
2019/11/07	3	80.20	2	79.90	79.10	1	415	0.24%
2019/11/05	0	0.00	3	80.37	80.70	-3	418	-0.72%
2019/11/04	1	79.70	0	0.00	79.70	1	420	0.24%
2019/10/29	1	82.00	0	0.00	81.50	1	448	0.22%
2019/10/09	1	79.20	0	0.00	79.20	1	489	0.20%
2019/10/01	0	0.00	1	79.80	81.10	-1	506	-0.20%
2019/09/27	0	0.00	2	79.50	79.40	-2	514	-0.39%
2019/09/24	0	0.00	1	81.60	81.30	-1	582	-0.17%
2019/09/19	3	84.20	2	84.25	84.50	1	574	0.17%
2019/09/18	0	0.00	5	82.58	81.80	-5	562	-0.89%
2019/09/12	1	83.00	0	0.00	82.80	1	555	0.18%
2019/09/06	5	81.40	0	0.00	81.40	5	542	0.92%
2019/08/16	1	74.10	0	0.00	74.50	1	545	0.18%
2019/08/15	1	71.70	1	72.30	72.30	0	536	0.00%
2019/08/12	6	73.35	7	72.89	73.30	-1	546	-0.18%
2019/08/08	3	72.43	2	72.75	72.50	1	547	0.18%
2019/07/03	1	84.00	0	0.00	83.10	1	735	0.14%
2019/07/02	3	80.73	3	83.00	82.20	0	707	0.00%
2019/07/01	0	0.00	1	79.70	80.00	-1	694	-0.14%
2019/06/26	0	0.00	4	75.80	75.60	-4	699	-0.57%
2019/06/19	5	76.30	0	0.00	75.70	5	729	0.69%
2019/06/18	1	76.50	0	0.00	76.10	1	733	0.14%
2019/06/17	0	0.00	1	75.10	75.90	-1	732	-0.14%
2019/06/13	1	75.10	0	0.00	75.40	1	790	0.13%
2019/05/23	0	0.00	1	69.90	70.10	-1	929	-0.11%
2019/05/21	1	72.00	1	73.40	72.90	0	1,016	0.00%
2019/05/20	1	70.30	2	72.00	71.80	-1	1,045	-0.10%
2019/05/14	0	0.00	2	70.10	73.40	-2	1,299	-0.15%
2019/05/09	1	74.50	3	76.50	74.30	-2	1,301	-0.15%
2019/04/29	0	0.00	9	85.37	85.20	-9	1,258	-0.71%
2019/04/19	2	89.00	0	0.00	89.60	2	1,410	0.14%
2019/04/18	5	90.32	1	89.90	88.40	4	1,434	0.28%
2019/04/17	3	89.90	0	0.00	89.90	3	1,477	0.20%
2019/04/16	0	0.00	1	88.30	88.10	-1	1,480	-0.07%
2019/04/15	1	89.20	0	0.00	88.80	1	1,474	0.07%
2019/04/11	1	91.50	0	0.00	91.10	1	1,476	0.07%
2019/04/10	2	94.90	0	0.00	92.70	2	1,471	0.14%
2019/04/09	0	0.00	5	92.50	92.40	-5	1,445	-0.35%
2019/03/29	5	91.90	0	0.00	90.70	5	1,500	0.33%
2019/03/28	0	0.00	4	90.00	90.00	-4	1,514	-0.26%
2019/03/25	1	92.00	0.1	92.60	92.00	0.9	1,539	0.06%
2019/03/22	0	0.00	1	94.80	94.70	-1	1,605	-0.06%
2019/03/21	0	0.00	5	95.10	95.60	-5	1,608	-0.31%
2019/03/20	1	94.70	0	0.00	94.70	1	1,613	0.06%
2019/03/18	0	0.00	3	95.17	94.80	-3	1,613	-0.19%
2019/03/15	1	97.60	0	0.00	97.50	1	1,592	0.06%
2019/03/14	1	97.10	0	0.00	97.10	1	1,582	0.06%
2019/03/13	3	96.93	0	0.00	96.50	3	1,591	0.19%
2019/03/11	4	96.45	0	0.00	97.30	4	1,622	0.25%
2019/03/08	6	96.67	0	0.00	95.70	6	1,659	0.36%
2019/03/07	0	0.00	0.1	98.20	98.10	-0.1	1,646	-0.01%
2019/03/06	0	0.00	1	99.70	99.90	-1	1,669	-0.06%
2019/02/26	1	99.80	0	0.00	98.50	1	1,713	0.06%
2019/02/22	0	0.00	1	101.00	100.00	-1	1,705	-0.06%
2019/02/21	11	100.09	10	101.00	101.00	1	1,773	0.06%
2019/02/20	3	103.50	1	107.50	102.00	2	1,808	0.11%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	1	104.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	0	0.00	2	104.50	104.50	-2	1,682	-0.12%
2019/02/13	0	0.00	1	95.30	95.10	-1	1,523	-0.07%
2019/01/21	0.2	92.50	0	0.00	92.40	0.2	1,830	0.01%
2019/01/11	0	0.00	1	92.50	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	1	93.80	93.20	-1	1,832	-0.05%
2019/01/09	1	88.80	5.1	89.87	92.90	-4.1	1,817	-0.22%
2019/01/08	1	88.00	0	0.00	86.40	1	1,763	0.06%
2019/01/07	2	86.30	0	0.00	86.20	2	1,766	0.11%
2019/01/04	3	85.13	0	0.00	84.50	3	1,775	0.17%
2018/12/28	10	91.50	10	90.50	91.50	0	1,796	0.00%
2018/12/27	0	0.00	4	92.15	90.60	-4	1,812	-0.22%
2018/12/25	1	90.60	1	92.00	92.10	0	1,794	0.00%
2018/12/22	1	88.60	0	0.00	88.00	1	1,788	0.06%
2018/12/21	2	86.75	0	0.00	89.60	2	1,818	0.11%
2018/12/20	0	0.00	1	86.50	87.90	-1	1,835	-0.05%
2018/12/18	6	91.47	4	91.50	89.50	2	1,885	0.11%
2018/12/17	3	94.73	11	94.60	92.20	-8	1,868	-0.43%
2018/12/14	2	90.50	0	0.00	90.60	2	1,798	0.11%
2018/12/10	3	86.53	3	85.93	85.30	0	1,805	0.00%
2018/12/07	2	89.10	0	0.00	88.60	2	1,810	0.11%
2018/12/06	1	87.40	3	86.83	87.00	-2	1,817	-0.11%
2018/12/04	34	95.70	32	94.52	94.00	2	1,855	0.11%
2018/12/03	2	96.30	10	94.80	95.70	-8	1,848	-0.43%
2018/11/29	15	94.20	2	94.20	91.30	13	1,835	0.71%
2018/11/28	2	90.90	0	0.00	91.10	2	1,814	0.11%
2018/11/27	0	0.00	0.2	92.80	92.20	-0.2	1,829	-0.01%
2018/11/23	3	90.00	3	89.27	88.60	0	1,799	0.00%
2018/11/22	2	88.80	6	89.48	88.60	-4	1,786	-0.22%
2018/11/20	21	92.62	16	92.05	90.10	5	1,795	0.28%
2018/11/19	8	88.20	1	89.20	90.00	7	1,799	0.39%
2018/11/16	0	0.00	3	84.33	83.80	-3	1,761	-0.17%
2018/11/15	0	0.00	2	85.05	84.40	-2	1,757	-0.11%
2018/11/14	1	85.00	0	0.00	85.00	1	1,745	0.06%
2018/11/13	2	85.60	8	85.16	85.80	-6	1,734	-0.35%
2018/11/12	5	90.90	0	0.00	90.20	5	1,714	0.29%
2018/11/08	4	95.10	4	92.50	91.00	0	1,728	0.00%
2018/11/01	1	97.00	2	95.55	95.00	-1	1,658	-0.06%
2018/10/31	0	0.00	2	95.80	95.80	-2	1,621	-0.12%
2018/10/18	0	0.00	1	82.50	82.50	-1	1,424	-0.07%
2018/10/08	1	86.30	0	0.00	85.60	1	1,599	0.06%
2018/10/02	1	91.60	0	0.00	90.20	1	1,632	0.06%
2018/09/26	11	88.77	11	88.13	88.50	0	1,634	0.00%
2018/09/19	0	0.00	1	85.80	85.80	-1	1,723	-0.06%
2018/09/17	1	88.50	0	0.00	88.30	1	1,750	0.06%
2018/09/14	1	87.00	2	86.00	87.20	-1	1,747	-0.06%
2018/09/11	1	79.60	0	0.00	79.60	1	1,775	0.06%
2018/09/10	1	81.70	0	0.00	78.50	1	1,791	0.06%
2018/09/05	4	90.50	6	89.80	90.40	-2	1,967	-0.10%
2018/09/04	0	0.00	2	90.10	88.60	-2	2,196	-0.09%
2018/09/03	4	91.08	0	0.00	88.20	4	2,224	0.18%
2018/08/31	2	95.00	0	0.00	94.30	2	2,239	0.09%
2018/08/30	1	93.80	0	0.00	93.80	1	2,355	0.04%
2018/08/27	0	0.00	3	95.10	96.00	-3	2,439	-0.12%
2018/08/24	4	97.03	6	94.50	94.70	-2	2,431	-0.08%
2018/08/23	0	0.00	5	98.62	99.70	-5	2,420	-0.21%
2018/08/16	0	0.00	2	101.75	102.00	-2	2,658	-0.08%
2018/08/14	0	0.00	1	103.00	104.00	-1	2,732	-0.04%
2018/08/13	6	100.98	0	0.00	100.50	6	2,780	0.22%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/03	2	112.50	2	111.50	110.50	0	2,821	0.00%
2018/08/02	3	111.33	1	112.50	109.00	2	2,837	0.07%
2018/08/01	3	108.83	0	0.00	108.00	3	2,874	0.10%
2018/07/31	0	0.00	2	106.50	107.00	-2	2,959	-0.07%
2018/07/30	1	105.00	1	105.00	104.50	0	2,977	0.00%
2018/07/26	1	108.00	1	109.00	107.50	0	3,048	0.00%
2018/07/25	2	107.00	1	107.50	107.50	1	3,078	0.03%
2018/07/24	2	102.00	0	0.00	107.50	2	3,111	0.06%
2018/07/23	1	103.00	0	0.00	104.00	1	3,182	0.03%
2018/07/20	2	107.50	1	110.00	109.50	1	3,193	0.03%
2018/07/19	3	112.00	6	112.00	108.50	-3	3,176	-0.09%
2018/07/18	1	115.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	12	115.29	2	115.50	113.50	10	3,281	0.30%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	120.50	4	121.00	120.50	-3	3,268	-0.09%
2018/07/12	0	0.00	1	120.00	120.00	-1	3,269	-0.03%
2018/07/11	1	116.00	3	118.50	119.00	-2	3,316	-0.06%
2018/07/10	3	119.50	5	118.50	118.50	-2	3,403	-0.06%
2018/07/09	8	116.50	4	116.50	117.00	4	3,424	0.12%
2018/07/06	5	117.30	0	0.00	117.00	5	3,444	0.15%
2018/07/04	2	126.50	9	125.06	120.50	-7	3,534	-0.20%
2018/07/03	4	131.50	3	130.50	130.50	1	3,608	0.03%
2018/07/02	4	127.38	1	126.00	128.50	3	3,570	0.08%
2018/06/29	1	127.00	2	127.25	127.00	-1	3,562	-0.03%
2018/06/27	1	126.00	0	0.00	122.50	1	3,615	0.03%
2018/06/26	1	120.00	1	124.00	125.50	0	3,670	0.00%
2018/06/22	1	119.50	0	0.00	121.50	1	3,715	0.03%
2018/06/21	2	123.00	0	0.00	122.50	2	3,757	0.05%
2018/06/20	2	123.75	4	122.00	122.50	-2	3,818	-0.05%
2018/06/19	1	130.00	10	130.00	129.00	-9	3,823	-0.24%
2018/06/15	15	135.33	2	136.00	132.00	13	3,884	0.33%
2018/06/14	3	130.67	4	129.88	131.50	-1	3,851	-0.03%
2018/06/13	2	131.25	0	0.00	130.50	2	3,903	0.05%
2018/06/12	7	133.86	4	133.88	138.00	3	3,818	0.08%
2018/06/11	2	128.25	4	126.13	125.50	-2	3,645	-0.05%
2018/06/08	1	126.00	0	0.00	125.50	1	3,762	0.03%
2018/06/07	0	0.00	1	130.00	126.50	-1	3,815	-0.03%
2018/06/06	4	121.88	0	0.00	122.00	4	3,887	0.10%
2018/06/05	1	125.00	1	124.50	121.50	0	4,368	0.00%
2018/05/31	2	123.25	4	123.13	119.50	-2	4,568	-0.04%
2018/05/30	6	123.33	7	121.79	122.00	-1	4,671	-0.02%
2018/05/29	0	0.00	1	120.00	117.00	-1	4,642	-0.02%
2018/05/28	0	0.00	2	118.00	119.50	-2	4,844	-0.04%
2018/05/25	2	116.50	2	118.00	116.50	0	4,953	0.00%
2018/05/24	4	119.50	4	120.00	119.50	0	5,083	0.00%
2018/05/23	1	124.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	6	127.00	3	128.50	127.50	3	5,645	0.05%
2018/05/21	0	0.00	3	124.67	126.00	-3	5,668	-0.05%
2018/05/18	1	119.50	0	0.00	118.00	1	5,658	0.02%
2018/05/15	1	124.00	1	125.00	124.00	0	6,032	0.00%
2018/05/14	0	0.00	1	127.00	125.50	-1	6,164	-0.02%
2018/05/09	7	124.57	8	125.31	121.00	-1	6,491	-0.02%
2018/05/08	7	123.29	11	124.09	123.00	-4	6,653	-0.06%
2018/05/07	2	119.00	0	0.00	118.50	2	6,650	0.03%
2018/05/04	3	111.00	5	111.80	117.50	-2	6,757	-0.03%
2018/05/03	2	114.75	0	0.00	114.50	2	6,756	0.03%
2018/05/02	1	115.50	1	118.00	115.50	0	6,758	0.00%
2018/04/30	2	119.25	1	119.00	121.50	1	6,817	0.01%
2018/04/27	6	114.42	6	116.25	120.00	0	6,824	0.00%
2018/04/26	5	116.60	2	120.00	112.00	3	6,738	0.04%
2018/04/25	3	115.00	5	116.50	118.00	-2	6,695	-0.03%
2018/04/24	3	117.33	0	0.00	117.50	3	6,687	0.04%
2018/04/23	2	124.75	0	0.00	124.00	2	6,636	0.03%
2018/04/20	4	131.88	3	133.00	131.50	1	6,590	0.02%
2018/04/19	1	132.00	1	133.50	132.50	0	6,577	0.00%
2018/04/18	1	130.00	1	132.00	131.00	0	6,588	0.00%
2018/04/17	4	134.25	6	132.58	130.00	-2	6,611	-0.03%
2018/04/16	7	139.29	6	139.92	137.00	1	6,564	0.02%
2018/04/13	1	137.00	1	136.00	137.00	0	6,500	0.00%
2018/04/12	1	138.00	0	0.00	138.50	1	6,501	0.02%
2018/04/11	3	140.33	2	137.00	135.50	1	6,490	0.02%
2018/04/10	2	137.50	3	138.50	137.00	-1	6,462	-0.02%
2018/04/09	3	139.67	2	138.50	142.00	1	6,460	0.02%
2018/04/03	2	131.00	3	131.83	133.00	-1	6,346	-0.02%
2018/04/02	2	125.00	2	126.00	130.00	0	6,314	0.00%
2018/03/31	1	127.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	0	0.00	1	129.50	124.50	-1	6,333	-0.02%
2018/03/29	1	129.00	2	131.75	127.50	-1	6,382	-0.02%
2018/03/27	6	142.75	6	142.75	142.50	0	6,402	0.00%
2018/03/26	1	139.00	2	139.25	140.50	-1	6,402	-0.02%
2018/03/23	3	135.50	0	0.00	136.00	3	6,412	0.05%
2018/03/22	3	142.33	1	140.00	139.50	2	6,402	0.03%
2018/03/21	1	146.00	3	147.00	143.00	-2	6,460	-0.03%
2018/03/20	2	144.50	0	0.00	144.50	2	6,487	0.03%
2018/03/16	5	141.60	5	141.00	141.00	0	6,717	0.00%
2018/03/15	4	141.75	1	140.00	141.50	3	6,771	0.04%
2018/03/14	5	146.60	6	145.08	143.50	-1	6,832	-0.01%
2018/03/13	1	143.50	1	144.00	144.50	0	6,784	0.00%
2018/03/12	9	147.39	12	145.92	146.50	-3	6,742	-0.04%
2018/03/09	35	144.87	30	145.60	143.50	5	6,640	0.08%
2018/03/08	12	139.29	12	140.29	137.50	0	6,234	0.00%
2018/03/07	4	138.25	6	138.75	138.50	-2	6,250	-0.03%
2018/03/06	2	135.75	5	138.80	142.00	-3	6,196	-0.05%
2018/03/05	18	138.53	16	137.03	134.00	2	6,149	0.03%
2018/03/02	3	137.33	5	137.80	139.00	-2	6,107	-0.03%
2018/03/01	6	136.42	8	134.19	141.00	-2	6,126	-0.03%
2018/02/27	4	136.00	5	134.50	132.00	-1	5,939	-0.02%
2018/02/26	4	137.00	10	136.80	139.00	-6	5,853	-0.10%
2018/02/23	9	137.89	9	138.56	134.50	0	5,751	0.00%
2018/02/22	16	130.81	21	129.40	133.50	-5	5,453	-0.09%
2018/02/21	2	117.50	4	123.13	123.00	-2	5,209	-0.04%
2018/02/12	1	115.00	1	113.50	114.00	0	5,176	0.00%
2018/02/09	4	110.50	17	110.06	112.00	-13	5,229	-0.25%
2018/02/08	7	121.00	3	120.00	115.50	4	5,177	0.08%
2018/02/07	16	123.91	13	122.04	120.50	3	5,147	0.06%
2018/02/06	7	120.07	2	117.75	116.50	5	5,027	0.10%
2018/02/05	11	125.77	8	126.94	129.00	3	4,909	0.06%
2018/02/02	3	126.50	8	125.00	127.50	-5	4,771	-0.10%
2018/02/01	9	126.00	18	125.69	124.00	-9	4,710	-0.19%
2018/01/31	40	123.10	46	124.88	125.00	-6	4,677	-0.13%
2018/01/30	17	119.03	20	117.15	120.00	-3	4,472	-0.07%
2018/01/29	19	116.97	20	116.38	120.50	-1	4,441	-0.02%
2018/01/26	9	108.17	1	107.50	111.00	8	4,417	0.18%
2018/01/25	5	107.00	0	0.00	106.00	5	4,400	0.11%
2018/01/24	4	103.75	0	0.00	105.50	4	4,430	0.09%
2018/01/23	6	109.17	0	0.00	108.00	6	4,410	0.14%
2018/01/22	1	112.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	5	114.30	114.50	-5	4,615	-0.11%
2018/01/18	5	115.00	1	112.50	113.00	4	4,679	0.09%
2018/01/17	4	115.00	4	113.75	113.50	0	4,715	0.00%
2018/01/12	0	0.00	2	115.00	113.00	-2	5,153	-0.04%
2018/01/11	3	107.33	2	111.50	113.00	1	5,356	0.02%
2018/01/10	1	113.00	1	111.50	112.00	0	5,411	0.00%
2018/01/09	3	115.00	2	112.00	112.00	1	5,522	0.02%
2018/01/08	3	116.17	2	114.50	114.50	1	5,564	0.02%
2018/01/05	0	0.00	1	117.00	116.00	-1	5,632	-0.02%
2018/01/04	2	118.00	0	0.00	118.50	2	5,749	0.03%
2018/01/03	11	121.32	20	119.15	119.00	-9	5,902	-0.15%
2018/01/02	0	0.00	5	117.20	117.50	-5	6,020	-0.08%