泰鼎-KY (4927)-國票-南科券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.90
漲跌
▼0.60
漲幅
-1.52%
成交量
872張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	39.60	0	0.00	39.00	1	798	0.13%
2024/06/03	0	0.00	2	41.70	41.20	-2	800	-0.25%
2024/05/24	2	40.80	0	0.00	40.70	2	790	0.25%
2024/05/21	1	40.70	0	0.00	40.70	1	761	0.13%
2024/05/20	2	41.13	0	0.00	41.35	2	755	0.26%
2024/05/09	0	0.00	1	42.05	41.70	-1	737	-0.14%
2024/04/30	0	0.00	2	41.25	41.40	-2	705	-0.28%
2024/04/09	0	0.00	2	39.95	39.90	-2	636	-0.31%
2024/04/08	2	39.35	0	0.00	39.50	2	629	0.32%
2024/03/28	2	40.10	0	0.00	40.10	2	566	0.35%
2024/03/25	1	42.00	0	0.00	42.20	1	534	0.19%
2024/03/20	2	40.85	0	0.00	41.00	2	519	0.38%
2024/03/15	2	40.83	0	0.00	40.45	2	486	0.41%
2024/03/13	3	41.07	0	0.00	40.20	3	459	0.65%
2024/03/05	1	42.90	0	0.00	42.90	1	301	0.33%
2024/03/04	1	44.50	0	0.00	44.65	1	272	0.37%
2024/02/19	12	50.38	0	0.00	50.40	12	220	5.44%
2024/02/15	2	48.50	0	0.00	49.65	2	221	0.90%
2023/12/15	0	0.00	2	50.80	50.80	-2	444	-0.45%
2023/11/03	0	0.00	2	48.50	48.60	-2	745	-0.27%
2023/11/01	2	45.70	0	0.00	45.60	2	760	0.26%
2023/10/26	0	0.00	3	48.30	47.90	-3	764	-0.39%
2023/10/25	3	49.30	0	0.00	49.10	3	759	0.39%
2023/10/13	0	0.00	1	53.20	52.80	-1	797	-0.13%
2023/10/06	3	53.43	0	0.00	52.70	3	861	0.35%
2023/09/20	0	0.00	3	58.13	57.10	-3	1,187	-0.25%
2023/09/11	2	54.90	0	0.00	55.10	2	1,192	0.17%
2023/09/07	1	56.10	0	0.00	56.10	1	1,204	0.08%
2023/09/06	1	57.00	0	0.00	57.00	1	1,200	0.08%
2023/09/05	1	60.10	0	0.00	60.10	1	1,176	0.08%
2023/08/16	1	52.20	0	0.00	52.30	1	1,453	0.07%
2023/08/14	0	0.00	2	54.75	54.60	-2	1,451	-0.14%
2023/07/31	0	0.00	1	62.90	62.00	-1	1,445	-0.07%
2023/07/21	0	0.00	2	63.85	63.20	-2	1,433	-0.14%
2023/07/20	1	65.20	0	0.00	65.10	1	1,449	0.07%
2023/07/19	1	64.00	0	0.00	63.90	1	1,450	0.07%
2023/07/04	2	69.45	1	70.00	70.20	1	1,531	0.07%
2023/05/19	0	0.00	1	60.00	59.60	-1	1,270	-0.08%
2023/05/17	0	0.00	4	59.73	59.70	-4	1,244	-0.32%
2023/05/16	0	0.00	2	56.90	57.20	-2	1,197	-0.17%
2023/05/12	0	0.00	2	55.30	55.50	-2	1,198	-0.17%
2023/04/27	2	54.80	0	0.00	54.30	2	1,263	0.16%
2023/04/26	2	53.20	0	0.00	54.30	2	1,256	0.16%
2023/04/25	1	54.70	0	0.00	53.90	1	1,252	0.08%
2023/04/24	0	0.00	2	56.40	56.20	-2	1,227	-0.16%
2023/04/21	4	56.35	3	56.70	56.70	1	1,227	0.08%
2023/04/18	1	61.30	0	0.00	60.40	1	1,192	0.08%
2023/04/12	3	63.10	1	62.40	63.60	2	1,060	0.19%
2023/04/11	0	0.00	3	62.00	62.10	-3	976	-0.31%
2023/03/20	2	57.70	0	0.00	57.70	2	924	0.22%
2023/03/15	2	57.00	0	0.00	56.50	2	950	0.21%
2023/03/13	1	58.00	0	0.00	58.60	1	996	0.10%
2023/03/07	3	62.60	1	62.40	62.30	2	1,128	0.18%
2023/03/03	0	59.80	0	0.00	59.40	0	1,250	0.00%
2023/02/21	1	63.80	0	0.00	64.50	1	1,383	0.07%
2023/02/20	1	65.00	1	65.00	64.90	0	1,384	0.00%
2023/02/16	0	0.00	1	60.30	60.30	-1	1,354	-0.07%
2023/02/08	1	60.50	1	60.80	60.40	0	1,761	0.00%
2023/02/06	0	0.00	1	59.70	59.80	-1	1,853	-0.05%
2023/01/31	0	0.00	0	57.20	58.10	0	1,855	0.00%
2023/01/30	0	0.00	1	56.80	56.70	-1	1,860	-0.05%
2023/01/06	0	0.00	6	53.70	54.10	-6	2,123	-0.28%
2022/12/29	0	0.00	5	52.80	53.30	-5	2,240	-0.22%
2022/12/28	0	0.00	5	53.60	53.60	-5	2,268	-0.22%
2022/12/19	1	57.00	0	0.00	56.70	1	2,384	0.04%
2022/12/16	1	57.70	3	57.53	57.50	-2	2,412	-0.08%
2022/12/14	0	0.00	2	59.80	59.80	-2	2,416	-0.08%
2022/12/13	1	58.90	0	59.20	59.20	1	2,423	0.04%
2022/12/08	1	58.40	0	0.00	58.50	1	2,507	0.04%
2022/12/07	2	59.50	0	0.00	58.50	2	2,530	0.08%
2022/12/02	0	0.00	10	60.80	60.80	-10	2,533	-0.39%
2022/12/01	0	0.00	10	60.20	60.10	-10	2,520	-0.40%
2022/11/29	0	0.00	11	59.08	59.50	-11	2,584	-0.43%
2022/11/28	0	0.00	4	59.73	59.30	-4	2,579	-0.16%
2022/11/25	2	57.25	0	0.00	57.00	2	2,496	0.08%
2022/11/24	3	57.00	13	57.36	58.40	-10	2,494	-0.40%
2022/11/23	0	0.00	5	56.60	56.60	-5	2,496	-0.20%
2022/11/18	6	55.07	1	57.00	55.30	5	2,529	0.20%
2022/11/17	8	55.93	2	56.00	55.90	6	2,533	0.24%
2022/11/16	1	55.20	1	56.00	55.20	0	2,568	0.00%
2022/11/15	0	0.00	1	54.70	54.80	-1	2,672	-0.04%
2022/11/11	1	54.30	0	55.00	53.10	1	2,889	0.03%
2022/11/10	1	55.40	0	0.00	55.10	1	2,772	0.04%
2022/11/09	0	55.40	11	55.89	55.90	-11	2,749	-0.40%
2022/11/08	2	55.15	10	55.20	54.40	-8	2,707	-0.30%
2022/11/07	1	52.90	0	0.00	53.50	1	2,618	0.04%
2022/10/31	0	0.00	1	49.15	49.40	-1	2,456	-0.04%
2022/10/26	2	48.58	0	0.00	48.20	2	2,471	0.08%
2022/10/25	0	0.00	1	50.20	50.00	-1	2,459	-0.04%
2022/10/24	1	51.80	0	0.00	51.00	1	2,442	0.04%
2022/10/19	1	52.50	2	53.10	51.60	-1	2,364	-0.04%
2022/10/18	1	51.10	1	50.90	51.50	0	2,275	0.00%
2022/10/12	0	0.00	10	49.02	49.55	-10	2,202	-0.45%
2022/10/11	1	49.10	0	0.00	48.85	1	2,200	0.05%
2022/10/06	8	51.51	0	0.00	52.20	8	2,177	0.37%
2022/10/05	11	52.15	1	52.90	51.70	10	2,183	0.46%
2022/09/30	1	48.45	0	0.00	49.80	1	2,167	0.05%
2022/09/29	2	50.08	0	0.00	49.80	2	2,182	0.09%
2022/09/28	0	0.00	1	51.60	49.50	-1	2,208	-0.05%
2022/09/23	1	55.20	0	0.00	54.60	1	2,271	0.04%
2022/09/20	0	0.00	0	57.60	57.80	0	2,247	0.00%
2022/09/19	1	57.50	1	58.30	57.30	0	2,247	0.00%
2022/09/16	0	0.00	0	59.90	58.90	0	2,240	0.00%
2022/09/15	0	0.00	2	60.10	60.30	-2	2,236	-0.09%
2022/09/13	0	0.00	1	59.20	58.90	-1	2,210	-0.05%
2022/09/12	3	57.80	0	0.00	58.00	3	2,208	0.14%
2022/09/08	0	0.00	1	57.20	57.70	-1	2,238	-0.04%
2022/09/07	6	56.52	0	0.00	56.60	6	2,244	0.27%
2022/09/06	2	58.60	2	59.25	58.10	0	2,278	0.00%
2022/09/05	1	57.90	0	0.00	57.80	1	2,240	0.04%
2022/09/01	11	60.07	0.1	60.50	60.50	10.9	2,218	0.49%
2022/08/31	1	61.30	0	0.00	61.80	1	2,218	0.05%
2022/08/30	1	61.70	0	0.00	61.10	1	2,198	0.05%
2022/08/29	2	58.40	1	58.80	59.20	1	2,140	0.05%
2022/08/26	10	59.55	1	60.10	60.60	9	2,130	0.42%
2022/08/24	7	59.57	1.2	59.27	58.90	5.9	2,111	0.28%
2022/08/23	4	60.75	2	61.60	60.90	2	2,081	0.10%
2022/08/22	10	64.00	0	0.00	62.80	10	2,037	0.49%
2022/08/19	11.2	61.10	3	60.83	62.30	8.2	1,915	0.43%
2022/08/16	0	0.00	3	57.20	56.80	-3	1,730	-0.17%
2022/08/10	5	55.00	0	0.00	55.90	5	1,807	0.28%
2022/08/09	0	0.00	1	54.80	55.70	-1	1,793	-0.06%
2022/08/08	6	55.70	0	0.00	56.00	6	1,771	0.34%
2022/07/21	1	63.50	0	0.00	64.20	1	2,010	0.05%
2022/07/20	0	0.00	1	64.10	63.40	-1	2,054	-0.05%
2022/07/15	1	62.00	2	61.80	62.50	-1	2,303	-0.04%
2022/07/13	2	59.60	0	0.00	59.00	2	2,314	0.09%
2022/07/12	0	0.00	2	60.65	60.50	-2	2,295	-0.09%
2022/07/11	0	0.00	1	62.40	62.20	-1	2,306	-0.04%
2022/07/08	1	65.50	0	0.00	65.80	1	2,316	0.04%
2022/07/07	1.1	63.97	0	0.00	64.30	1.1	2,330	0.05%
2022/06/20	0	0.00	1	74.00	72.90	-1	3,030	-0.03%
2022/06/17	1	71.50	0	0.00	74.00	1	3,136	0.03%
2022/06/16	0	0.00	1	76.30	74.50	-1	3,133	-0.03%
2022/06/15	1	75.80	0	0.00	75.70	1	3,125	0.03%
2022/06/14	2	78.80	1	78.80	78.50	1	3,095	0.03%
2022/06/13	1	79.80	0	0.00	79.70	1	3,072	0.03%
2022/06/09	0	0.00	2	84.10	83.90	-2	3,029	-0.07%
2022/06/08	2	87.00	0	0.00	85.50	2	3,016	0.07%
2022/06/07	1	86.80	1	88.00	86.40	0	3,054	0.00%
2022/06/06	1	87.40	0	0.00	86.30	1	3,077	0.03%
2022/05/27	0	0.00	1	88.00	87.20	-1	3,390	-0.03%
2022/05/24	1	89.90	0	0.00	88.60	1	3,449	0.03%
2022/05/05	0	0.00	0.1	104.00	104.00	-0.1	4,176	0.00%
2022/04/27	1	93.60	0	0.00	94.00	1	4,363	0.02%
2022/04/26	2	95.00	2	94.40	94.30	0	4,393	0.00%
2022/04/25	0	0.00	1	94.70	94.80	-1	4,461	-0.02%
2022/04/22	2.1	94.53	0	0.00	94.50	2.1	4,492	0.05%
2022/04/20	0	0.00	2	104.50	105.00	-2	4,574	-0.04%
2022/04/18	0	0.00	1	98.40	99.60	-1	4,803	-0.02%
2022/04/15	1	99.90	1	100.00	99.40	0	4,935	0.00%
2022/04/12	2	99.50	0	0.00	102.00	2	5,471	0.04%
2022/04/01	2	103.75	0	0.00	103.50	2	5,968	0.03%
2022/03/31	1	106.00	1	107.50	106.00	0	6,026	0.00%
2022/03/30	1	106.00	1	107.50	105.50	0	6,178	0.00%
2022/03/29	2	105.50	0	0.00	105.50	2	6,384	0.03%
2022/03/25	1	108.00	1	106.00	104.50	0	6,734	0.00%
2022/03/24	1	105.00	0	0.00	107.50	1	6,998	0.01%
2022/03/23	2	102.00	0	0.00	102.50	2	7,083	0.03%
2022/03/21	3	95.50	3	97.50	97.50	0	7,026	0.00%
2022/03/18	0	0.00	1	94.20	94.20	-1	7,013	-0.01%
2022/03/16	1	89.50	0	0.00	89.60	1	7,022	0.01%
2022/03/15	0	0.00	4	90.00	89.40	-4	7,060	-0.06%
2022/03/09	0	89.90	0	0.00	91.80	0	7,342	0.00%
2022/03/07	1	89.20	1	89.70	90.80	0	7,944	0.00%
2022/03/04	1	92.80	0	0.00	92.30	1	8,202	0.01%
2022/03/03	3	96.93	3	96.30	96.00	0	8,209	0.00%
2022/03/02	2	99.70	0	0.00	98.60	2	8,153	0.02%
2022/03/01	1	99.90	0	0.00	99.90	1	8,161	0.01%
2022/02/22	0	0.00	0	101.00	101.00	0	8,698	0.00%
2022/02/17	0	0.00	1	104.00	104.00	-1	8,972	-0.01%
2022/02/14	0	0.00	1	103.50	102.00	-1	9,571	-0.01%
2022/02/11	1	107.00	0	107.50	107.00	1	9,870	0.01%
2022/02/09	1	105.00	0	0.00	105.50	1	10,128	0.01%
2022/01/25	1	117.00	1	118.00	115.00	0	10,232	0.00%
2022/01/24	0	0.00	1	119.00	119.00	-1	10,245	-0.01%
2022/01/21	0	120.00	0	0.00	121.00	0	10,262	0.00%
2022/01/18	0	0.00	1	130.00	123.00	-1	10,409	-0.01%
2022/01/17	1	127.50	0	0.00	127.50	1	10,437	0.01%
2022/01/12	0	124.50	1	125.50	126.50	-1	10,553	-0.01%
2022/01/11	1	130.00	0	0.00	129.00	1	10,539	0.01%
2022/01/07	1	134.50	2	134.00	125.00	-1	10,675	-0.01%
2022/01/06	1	136.50	1.4	135.38	137.00	-0.4	10,737	0.00%
2022/01/05	2.4	134.13	0	0.00	128.50	2.4	10,568	0.02%
2022/01/03	0	0.00	1	132.00	134.50	-1	10,361	-0.01%
2021/12/30	0	0.00	1	132.00	130.50	-1	10,330	-0.01%
2021/12/29	2	128.75	1	129.00	129.00	1	10,231	0.01%
2021/12/24	1	126.50	0	0.00	123.00	1	10,005	0.01%
2021/12/23	2	122.25	5	125.70	129.00	-3	9,825	-0.03%
2021/12/22	1	120.00	14	117.86	117.50	-13	9,611	-0.14%
2021/12/21	2	117.50	3	117.50	118.00	-1	9,542	-0.01%
2021/12/20	8	114.06	7	114.14	114.00	1	9,781	0.01%
2021/12/17	0	0.00	3	105.17	108.00	-3	9,552	-0.03%
2021/12/16	5	99.38	11	100.70	102.50	-6	9,333	-0.06%
2021/12/15	1	96.40	0	0.00	96.00	1	9,206	0.01%
2021/12/13	4	96.28	2	95.21	95.20	2	9,303	0.02%
2021/12/08	0	0.00	1	96.00	95.40	-1	9,715	-0.01%
2021/12/07	1	93.80	0	0.00	93.60	1	10,136	0.01%
2021/12/06	4	96.20	3	95.80	95.60	1	10,457	0.01%
2021/12/03	6	97.40	1	97.30	96.30	5	10,554	0.05%
2021/12/02	13	98.65	11	99.52	98.30	2	10,616	0.02%
2021/12/01	3	106.79	0	0.00	103.00	3	10,358	0.03%
2021/11/30	1	105.00	3	110.50	114.00	-2	10,353	-0.02%
2021/11/29	0	0.00	3	99.69	104.00	-3	10,326	-0.03%
2021/11/23	1	104.50	0	0.00	99.00	1	10,249	0.01%
2021/11/22	5	105.20	3	108.17	102.50	2	10,121	0.02%
2021/11/19	5	109.10	0	0.00	103.00	5	9,883	0.05%
2021/11/18	0	0.00	1	104.50	103.00	-1	9,661	-0.01%
2021/11/17	1	103.00	1	100.00	103.00	0	9,585	0.00%
2021/11/16	1	100.01	1	97.50	100.50	0	9,481	0.00%
2021/11/15	2	103.00	2	104.24	103.50	0	9,310	0.00%
2021/11/12	3	100.33	5	99.90	98.90	-2	9,148	-0.02%
2021/11/11	6	99.13	2	100.22	101.50	4	8,880	0.04%
2021/11/10	0	0.00	5	91.30	92.30	-5	8,609	-0.06%
2021/11/09	0	0.00	2	90.45	93.60	-2	8,228	-0.02%
2021/11/08	0	0.00	3	85.90	85.10	-3	7,972	-0.04%
2021/11/05	1	84.74	3	81.77	85.00	-2	7,842	-0.03%
2021/11/04	6	83.87	8	82.89	84.80	-2	7,630	-0.03%
2021/11/03	6	79.98	1	77.10	79.90	5	7,371	0.07%
2021/11/02	0	76.30	0	0.00	76.30	0	7,284	0.00%
2021/11/01	1	80.00	0	0.00	80.00	1	7,196	0.01%
2021/10/28	0	0.00	0	75.10	74.40	0	7,055	0.00%
2021/10/26	5	75.10	5	75.74	75.10	0	6,952	0.00%
2021/10/25	0	77.50	1	78.10	77.50	-1	6,781	-0.01%
2021/10/20	0	0.00	2	77.90	77.90	-2	6,355	-0.03%
2021/10/15	0	0.00	1	76.00	76.00	-1	6,050	-0.02%
2021/10/14	0	0.00	1	73.60	73.90	-1	5,766	-0.02%
2021/10/13	0	70.90	0	0.00	70.80	0	5,597	0.00%
2021/10/12	0	71.40	0	0.00	72.00	0	5,590	0.00%
2021/10/08	0	0.00	3	71.00	70.80	-3	5,584	-0.05%
2021/10/04	0	0.00	0	65.50	65.00	0	5,466	0.00%
2021/10/01	0	0.00	5	65.60	65.10	-5	5,413	-0.09%
2021/09/30	0	68.90	0	0.00	68.00	0	5,326	0.00%
2021/09/29	0	0.00	1	70.60	69.50	-1	5,269	-0.02%
2021/09/28	25	73.34	20	72.60	72.60	5	5,202	0.10%
2021/09/27	2	74.70	6	73.98	73.10	-4	5,041	-0.08%
2021/09/23	3	68.70	1	69.00	69.00	2	4,403	0.05%
2021/09/17	0	0.00	1	68.50	68.70	-1	4,283	-0.02%
2021/09/16	21	67.62	20	67.00	67.00	1	4,227	0.02%
2021/09/15	21	66.44	20	69.10	68.90	1	4,143	0.02%
2021/09/14	15	70.77	15	71.23	70.30	0	3,902	0.00%
2021/09/13	4	73.10	3	73.20	73.00	1	3,808	0.03%
2021/09/10	3	72.50	2	71.70	73.10	1	3,676	0.03%
2021/09/09	2	70.70	8	71.36	71.50	-6	3,227	-0.19%
2021/09/08	0	0.00	1	68.41	66.80	-1	2,827	-0.04%
2021/09/07	6	68.93	2	69.75	69.90	4	2,656	0.15%
2021/09/06	0	68.30	0	68.50	68.40	0	2,407	0.00%
2021/09/03	52	68.93	53	70.38	70.50	-1	2,298	-0.04%
2021/09/02	54	66.54	50	68.00	68.60	4	1,979	0.20%
2021/08/30	0	0.00	2	60.30	60.10	-2	1,421	-0.14%
2021/08/25	0	0.00	2	60.70	60.70	-2	1,433	-0.14%
2021/08/24	0	0.00	0	58.17	57.20	0	1,413	0.00%
2021/08/23	0	0.00	0	56.30	58.30	0	1,429	0.00%
2021/08/18	0	0.00	0	56.20	56.50	0	1,443	0.00%
2021/08/11	1	57.30	1	57.60	57.30	0	1,563	0.00%
2021/08/04	0	0.00	1.1	60.79	61.00	-1.1	1,826	-0.06%
2021/08/02	0	0.00	0	58.30	58.50	0	1,915	0.00%
2021/07/29	0	0.00	0	60.90	58.30	0	1,978	0.00%
2021/07/26	1	59.90	0	0.00	59.70	1	2,010	0.05%
2021/07/22	0	0.00	1.1	61.34	62.30	-1.1	2,060	-0.05%
2021/07/20	0	0.00	1	59.20	58.50	-1	2,024	-0.05%
2021/07/19	1	60.70	0	0.00	59.80	1	2,021	0.05%
2021/07/16	0.1	63.76	10	63.40	63.60	-9.9	2,038	-0.49%
2021/07/15	1	64.30	1	64.40	64.30	0	2,037	0.00%
2021/07/14	10	63.00	1	63.90	65.40	9	1,996	0.45%
2021/07/13	0.1	61.36	0	0.00	60.70	0.1	1,931	0.00%
2021/07/12	0.1	60.10	0	0.00	60.00	0.1	1,946	0.01%
2021/07/07	0	0.00	3	59.83	59.80	-3	2,111	-0.14%
2021/07/06	1	61.00	0	0.00	60.70	1	2,123	0.05%
2021/06/23	0	0.00	1	58.50	60.30	-1	2,233	-0.04%
2021/06/17	1	58.70	1	58.50	58.50	0	2,228	0.00%
2021/06/11	0	0.00	1	56.70	56.80	-1	2,269	-0.04%
2021/06/01	0	0.00	0	56.80	56.70	0	2,412	0.00%
2021/05/31	1	56.50	1	56.90	56.50	0	2,531	0.00%
2021/05/28	1	56.00	1	56.60	55.70	0	2,548	0.00%
2021/05/27	1	54.70	0	0.00	55.10	1	2,588	0.04%
2021/05/24	0	0.00	3	53.80	53.70	-3	2,607	-0.12%
2021/05/20	0	0.00	1	51.00	50.40	-1	2,601	-0.04%
2021/05/18	1	46.00	0	0.00	48.10	1	2,595	0.04%
2021/05/17	1	45.45	0	0.00	44.55	1	2,584	0.04%
2021/05/14	1	49.90	0	0.00	49.50	1	2,540	0.04%
2021/05/13	3	51.00	3	52.40	50.80	0	2,494	0.00%
2021/05/12	2	55.30	0	0.00	55.20	2	2,437	0.08%
2021/05/11	1	62.10	0	0.00	61.30	1	2,407	0.04%
2021/05/07	0	0.00	3	68.80	68.80	-3	2,344	-0.13%
2021/05/05	0	0.00	5	66.00	66.50	-5	2,436	-0.21%
2021/05/04	7	65.74	0	0.00	65.80	7	2,472	0.28%
2021/04/26	0	0.00	9	67.06	67.00	-9	2,471	-0.36%
2021/04/23	7	66.93	2	67.00	67.00	5	2,476	0.20%
2021/04/22	0	0.00	2	66.90	66.80	-2	2,524	-0.08%
2021/04/21	1	67.90	0	0.00	67.90	1	2,556	0.04%
2021/04/19	1	67.20	0	0.00	67.20	1	2,565	0.04%
2021/04/16	0	0.00	5	65.30	65.90	-5	2,547	-0.20%
2021/04/15	8	62.60	1	63.40	64.00	7	2,554	0.27%
2021/04/13	1	64.50	1	65.40	64.30	0	2,516	0.00%
2021/04/09	2	66.90	1	66.90	66.50	1	2,482	0.04%
2021/04/08	2	66.50	0	0.00	66.70	2	2,468	0.08%
2021/04/07	1	66.50	0	0.00	66.50	1	2,456	0.04%
2021/04/06	1	67.10	0	0.00	66.80	1	2,449	0.04%
2021/04/01	2	67.00	0	0.00	66.70	2	2,460	0.08%
2021/03/23	1	66.60	0	0.00	66.70	1	2,720	0.04%
2021/03/22	1	66.90	0	0.00	66.80	1	2,734	0.04%
2021/03/17	2	67.95	1	67.80	67.70	1	2,780	0.04%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/10	2	68.00	0	0.00	67.70	2	2,882	0.07%
2021/03/04	1	68.50	0	0.00	68.20	1	2,914	0.03%
2021/03/03	1	71.70	0	0.00	71.10	1	2,864	0.03%
2021/03/02	0	0.00	5	72.20	71.00	-5	2,890	-0.17%
2021/02/24	1	70.80	0	0.00	70.30	1	2,864	0.03%
2021/02/19	0	0.00	3	70.67	71.20	-3	2,941	-0.10%
2021/02/18	0	0.00	6	71.20	71.20	-6	2,978	-0.20%
2021/02/05	2	68.10	2	68.20	68.00	0	2,993	0.00%
2021/02/02	3	67.70	3	67.57	67.00	0	3,048	0.00%
2021/02/01	0	0.00	1	67.50	67.90	-1	3,032	-0.03%
2021/01/29	1	68.70	1	69.50	68.80	0	3,112	0.00%
2021/01/27	4	71.23	0	0.00	71.70	4	3,027	0.13%
2021/01/26	0	0.00	1	69.00	68.60	-1	2,911	-0.03%
2021/01/25	0	0.00	1	69.60	69.00	-1	2,864	-0.03%
2021/01/22	3	68.93	2	68.75	68.40	1	2,838	0.04%
2021/01/20	0	0.00	1	68.50	68.50	-1	2,870	-0.03%
2021/01/19	3	68.73	0	0.00	68.80	3	2,868	0.10%
2021/01/15	1	68.40	0	0.00	68.90	1	2,838	0.04%
2021/01/14	2	70.20	2	69.25	70.90	0	2,786	0.00%
2021/01/13	2	67.60	1	67.70	68.10	1	2,736	0.04%
2021/01/08	0	0.00	5	67.42	67.50	-5	2,673	-0.19%
2021/01/07	1	68.10	0	0.00	68.10	1	2,656	0.04%
2021/01/06	1	69.50	0	0.00	68.30	1	2,634	0.04%
2020/12/28	5	68.60	0	0.00	67.90	5	2,615	0.19%
2020/12/24	2	70.85	0	0.00	70.20	2	2,571	0.08%
2020/12/22	4	68.38	1	68.50	67.60	3	2,576	0.12%
2020/12/21	1	69.10	2	69.15	68.30	-1	2,515	-0.04%
2020/12/18	1	70.70	0	0.00	70.50	1	2,586	0.04%
2020/12/17	1	71.40	0	0.00	71.40	1	2,588	0.04%
2020/12/15	2	71.60	1	71.70	71.60	1	2,710	0.04%
2020/12/11	3	72.93	0	0.00	72.60	3	2,810	0.11%
2020/12/07	6	77.50	0	0.00	77.30	6	2,949	0.20%
2020/12/03	1	81.90	0	0.00	81.80	1	2,879	0.03%
2020/12/01	0	0.00	15	83.00	83.40	-15	2,889	-0.52%
2020/11/27	0	0.00	1	85.20	83.40	-1	2,869	-0.03%
2020/11/26	0	0.00	1	83.50	84.10	-1	2,840	-0.04%
2020/11/25	0	0.00	1	81.30	81.40	-1	2,816	-0.04%
2020/11/24	0	0.00	1	82.30	81.30	-1	2,831	-0.04%
2020/11/23	1	82.40	0	0.00	81.50	1	2,871	0.03%
2020/11/17	2	81.80	0	0.00	81.60	2	2,822	0.07%
2020/11/16	0	0.00	10	82.10	81.80	-10	2,855	-0.35%
2020/11/13	0	0.00	1	79.00	78.70	-1	2,823	-0.04%
2020/11/12	5	78.50	0	0.00	79.00	5	2,857	0.17%
2020/11/11	0	0.00	6	80.05	79.70	-6	2,871	-0.21%
2020/11/06	1	79.70	0	0.00	78.50	1	3,079	0.03%
2020/10/26	0	0.00	1	73.80	72.80	-1	3,789	-0.03%
2020/10/15	0	0.00	0.2	71.60	70.90	-0.2	4,345	0.00%
2020/10/12	1	72.00	0	0.00	72.00	1	4,540	0.02%
2020/10/06	0	0.00	1	72.30	71.70	-1	4,641	-0.02%
2020/09/30	0	0.00	1	72.10	72.20	-1	4,830	-0.02%
2020/09/28	2	72.65	0	0.00	72.00	2	4,991	0.04%
2020/09/21	0	0.00	1	78.20	78.30	-1	5,672	-0.02%
2020/09/17	0	0.00	2	77.90	78.10	-2	5,617	-0.04%
2020/09/16	1	77.70	1	77.60	78.00	0	5,632	0.00%
2020/09/15	0.2	77.00	0	0.00	77.10	0.2	5,684	0.00%
2020/09/14	2	74.75	1	74.10	74.20	1	5,814	0.02%
2020/09/11	0	0.00	1	71.20	71.00	-1	5,733	-0.02%
2020/09/09	0	0.00	1	71.00	71.20	-1	5,989	-0.02%
2020/08/28	2	71.15	1	71.50	70.80	1	6,344	0.02%
2020/08/27	0	0.00	1	73.00	72.30	-1	6,351	-0.02%
2020/08/26	1	70.70	0	0.00	71.10	1	6,367	0.02%
2020/08/24	11	73.47	0	0.00	72.60	11	6,414	0.17%
2020/08/21	0	0.00	1	71.50	72.40	-1	6,432	-0.02%
2020/08/20	0	0.00	0.2	71.50	70.50	-0.2	6,500	0.00%
2020/08/19	0	0.00	1	74.70	73.50	-1	6,602	-0.02%
2020/08/14	1	75.70	5	75.10	76.90	-4	7,144	-0.06%
2020/08/13	0	0.00	1	74.00	73.70	-1	7,234	-0.01%
2020/08/12	13	73.24	9.7	73.46	73.20	3.3	7,304	0.05%
2020/08/11	2	76.25	0	0.00	75.80	2	7,256	0.03%
2020/08/10	1	76.00	0.1	74.80	74.40	0.9	7,261	0.01%
2020/08/07	1	77.50	0	0.00	76.30	1	7,369	0.01%
2020/08/06	13	80.37	1.5	81.33	79.60	11.5	7,356	0.16%
2020/08/05	1	82.10	11.2	82.52	83.10	-10.2	7,623	-0.13%
2020/08/04	1	75.70	1	75.90	75.80	0	7,502	0.00%
2020/08/03	1	77.40	0	0.00	73.70	1	7,519	0.01%
2020/07/31	1	80.30	0	0.00	80.40	1	7,730	0.01%
2020/07/30	0.3	79.70	1	81.40	79.60	-0.7	8,002	-0.01%
2020/07/29	3	80.50	0	0.00	80.10	3	8,006	0.04%
2020/07/28	2	81.90	0	0.00	82.00	2	8,007	0.02%
2020/07/27	1	80.90	0	0.00	80.00	1	7,992	0.01%
2020/07/24	2.2	83.62	0	0.00	80.80	2.2	8,093	0.03%
2020/07/23	2	81.65	1	82.90	83.10	1	8,153	0.01%
2020/07/22	0.2	82.20	2	81.70	82.40	-1.8	8,100	-0.02%
2020/07/21	0	0.00	1	82.50	81.80	-1	8,102	-0.01%
2020/07/20	0	0.00	0.1	80.00	80.20	-0.1	8,192	0.00%
2020/07/17	4	81.63	3	80.43	78.90	1	8,302	0.01%
2020/07/16	8	79.06	0	0.00	79.60	8	8,376	0.10%
2020/07/15	0	0.00	3	78.77	78.00	-3	8,442	-0.04%
2020/07/13	2	77.85	1	79.10	77.70	1	8,523	0.01%
2020/07/10	3	78.63	1	78.00	77.70	2	8,572	0.02%
2020/07/09	1	82.50	3	82.70	81.10	-2	8,601	-0.02%
2020/07/07	2	79.00	3	79.90	79.80	-1	8,630	-0.01%
2020/07/06	6	79.83	3	79.97	78.90	3	8,763	0.03%
2020/07/03	15	78.35	13	79.15	78.00	2	8,994	0.02%
2020/07/02	2	76.60	4	76.95	79.40	-2	8,939	-0.02%
2020/07/01	2	70.60	1	72.20	72.20	1	8,738	0.01%
2020/06/23	3	72.07	0	0.00	70.60	3	8,835	0.03%
2020/06/22	4	72.63	0	0.00	72.30	4	8,839	0.05%
2020/06/19	2	73.60	2	73.05	73.60	0	8,860	0.00%
2020/06/17	13	69.00	13	69.30	69.00	0	8,838	0.00%
2020/06/16	0	0.00	2	69.60	70.60	-2	8,860	-0.02%
2020/06/12	1	66.70	1	66.70	67.60	0	9,014	0.00%
2020/06/11	2	65.20	3	65.47	65.20	-1	9,095	-0.01%
2020/06/10	0	0.00	2	65.70	67.00	-2	9,153	-0.02%
2020/06/09	2	66.90	1	66.60	66.20	1	9,234	0.01%
2020/06/05	1	66.90	0	0.00	67.30	1	9,400	0.01%
2020/06/03	0	0.00	1	69.20	70.20	-1	9,620	-0.01%
2020/06/01	0	0.00	7	69.51	69.60	-7	9,816	-0.07%
2020/05/29	1	68.40	0	0.00	68.70	1	9,858	0.01%
2020/05/27	2	67.80	1	67.80	68.10	1	10,091	0.01%
2020/05/26	13	69.88	1	70.40	68.20	12	10,310	0.12%
2020/05/25	24	71.63	23	71.49	72.50	1	10,445	0.01%
2020/05/22	3	70.63	0	0.00	69.70	3	10,475	0.03%
2020/05/21	2	71.50	13	70.62	71.50	-11	10,464	-0.11%
2020/05/20	3	64.33	4	63.83	65.00	-1	10,220	-0.01%
2020/05/19	4	62.68	6	62.40	62.90	-2	10,586	-0.02%
2020/05/14	4	62.65	5	62.98	60.60	-1	11,202	-0.01%
2020/05/13	3	62.13	2	62.20	61.90	1	11,770	0.01%
2020/05/12	3	62.77	5	63.00	62.10	-2	12,247	-0.02%
2020/05/11	4	60.65	2	60.70	61.40	2	12,047	0.02%
2020/05/08	2	60.25	1	60.00	60.20	1	12,006	0.01%
2020/05/07	1	60.40	3	60.83	60.10	-2	12,034	-0.02%
2020/05/06	6	58.13	12	58.63	58.60	-6	11,835	-0.05%
2020/04/30	3	56.27	5	55.92	56.30	-2	11,923	-0.02%
2020/04/29	13	56.95	4	56.90	56.30	9	12,041	0.07%
2020/04/28	4	56.18	12	56.23	57.20	-8	12,202	-0.07%
2020/04/27	4	54.23	0	0.00	54.00	4	12,135	0.03%
2020/04/24	2	54.20	0	0.00	54.00	2	12,214	0.02%
2020/04/23	2	56.00	2	56.25	54.60	0	12,367	0.00%
2020/04/22	8	54.60	7	54.93	55.90	1	12,442	0.01%
2020/04/21	4	54.45	9	54.76	54.00	-5	12,394	-0.04%
2020/04/20	1	53.40	7	53.20	53.40	-6	12,231	-0.05%
2020/04/17	5	52.68	4	53.98	52.00	1	12,138	0.01%
2020/04/16	0	0.00	2	52.80	53.40	-2	12,063	-0.02%
2020/04/15	7	52.83	7	53.53	53.00	0	12,025	0.00%
2020/04/14	1	53.80	22	53.76	54.00	-21	11,926	-0.18%
2020/04/13	6	53.88	6	53.72	53.10	0	11,862	0.00%
2020/04/10	3	52.80	3	53.10	52.50	0	11,721	0.00%
2020/04/09	21	53.22	20	52.84	52.80	1	11,677	0.01%
2020/04/08	9	50.61	13	51.05	51.80	-4	11,479	-0.03%
2020/04/07	1	47.55	16	48.13	48.40	-15	11,116	-0.13%
2020/04/06	8	42.96	5	43.50	44.00	3	10,970	0.03%
2020/04/01	6	45.88	1	45.55	45.50	5	10,811	0.05%
2020/03/31	8	47.20	0	0.00	47.10	8	10,793	0.07%
2020/03/30	0	0.00	1	48.15	48.70	-1	10,818	-0.01%
2020/03/27	14	49.94	4	50.50	48.40	10	10,907	0.09%
2020/03/26	1	50.80	4	51.53	51.80	-3	10,903	-0.03%
2020/03/25	7	52.07	4	51.38	51.40	3	10,937	0.03%
2020/03/24	9	52.32	0	0.00	52.50	9	10,937	0.08%
2020/03/23	5	52.15	0	0.00	51.00	5	10,976	0.05%
2020/03/20	0	0.00	1	51.50	51.40	-1	10,835	-0.01%
2020/03/19	1	48.05	3	48.67	47.20	-2	10,721	-0.02%
2020/03/18	3	51.13	2	51.40	50.50	1	10,591	0.01%
2020/03/17	1	50.00	5	46.77	49.15	-4	10,397	-0.04%
2020/03/16	0	0.00	7	48.91	46.55	-7	10,242	-0.07%
2020/03/13	2	45.60	8	46.86	49.45	-6	10,142	-0.06%
2020/03/12	4	51.53	58	50.68	50.00	-54	10,088	-0.54%
2020/03/11	3	55.90	3	55.57	54.20	0	9,966	0.00%
2020/03/10	6	53.95	13	52.51	55.20	-7	9,869	-0.07%
2020/03/09	4	56.90	0	0.00	55.00	4	9,664	0.04%
2020/03/06	6	57.15	2	57.65	57.60	4	9,457	0.04%
2020/03/05	16	57.51	10	57.39	56.90	6	9,328	0.06%
2020/03/04	1	57.30	0	0.00	56.70	1	9,246	0.01%
2020/03/03	52	58.01	15	58.13	57.90	37	9,238	0.40%
2020/03/02	7	55.90	1	56.10	56.00	6	9,054	0.07%
2020/02/27	18	56.88	12	58.31	55.40	6	8,973	0.07%
2020/02/26	15	57.08	28	57.97	57.10	-13	8,663	-0.15%
2020/02/25	13	56.28	6	55.80	55.90	7	8,348	0.08%
2020/02/24	3	56.43	18	56.49	55.70	-15	8,210	-0.18%
2020/02/21	4	55.55	0	0.00	55.50	4	8,069	0.05%
2020/02/20	16	55.93	13	54.68	55.50	3	7,975	0.04%
2020/02/19	7	57.47	5	57.74	58.20	2	7,523	0.03%
2020/02/18	13	58.08	55	57.55	57.20	-42	7,427	-0.57%
2020/02/17	40	60.78	12	60.93	59.70	28	7,168	0.39%
2020/02/14	29	59.08	34	59.36	60.30	-5	6,726	-0.07%
2020/02/13	54	53.84	10	54.38	54.90	44	6,002	0.73%
2020/02/12	7	53.11	21	53.17	52.40	-14	5,496	-0.25%
2020/02/11	4	51.48	4	51.93	52.00	0	5,386	0.00%
2020/02/10	8	52.51	2	52.05	51.30	6	5,538	0.11%
2020/02/07	14	51.99	12	52.14	52.00	2	5,440	0.04%
2020/02/06	10	53.04	6	53.42	53.60	4	5,321	0.08%
2020/02/05	8	53.06	10	53.14	52.60	-2	5,214	-0.04%
2020/02/03	4	52.13	9	52.93	52.70	-5	4,849	-0.10%
2020/01/31	19	52.49	4	53.13	53.30	15	4,686	0.32%
2020/01/30	5	49.55	9	49.36	49.80	-4	4,367	-0.09%
2020/01/20	2	50.60	3	50.97	51.00	-1	4,231	-0.02%
2020/01/17	5	50.28	0	0.00	50.30	5	4,153	0.12%
2020/01/16	16	48.58	18	49.08	49.20	-2	3,998	-0.05%
2020/01/15	1	47.20	6	47.18	47.20	-5	3,778	-0.13%
2020/01/06	2	45.53	0	0.00	45.65	2	3,964	0.05%
2020/01/03	1	46.45	5	47.00	46.30	-4	4,085	-0.10%
2020/01/02	2	46.65	2	47.15	47.25	0	4,108	0.00%
2019/12/31	0	0.00	3	46.25	46.00	-3	4,206	-0.07%
2019/12/30	7	46.16	5	46.96	46.05	2	4,311	0.05%
2019/12/27	3	46.82	1	46.80	46.85	2	4,271	0.05%
2019/12/25	0	0.00	17	47.46	47.20	-17	4,222	-0.40%
2019/12/24	10	47.72	3	47.55	47.70	7	4,240	0.17%
2019/12/23	3	47.20	1	47.25	47.60	2	4,127	0.05%
2019/12/20	5	45.40	2	46.30	46.00	3	3,987	0.08%
2019/12/19	0	0.00	2	45.70	46.50	-2	3,933	-0.05%
2019/12/18	0	0.00	3	45.18	45.10	-3	3,831	-0.08%
2019/12/17	1	43.90	1	44.05	44.10	0	3,703	0.00%
2019/12/16	1	43.70	4	43.86	44.00	-3	3,732	-0.08%
2019/12/13	0	0.00	3	44.10	43.70	-3	3,946	-0.08%
2019/12/12	3	43.68	2	42.85	43.45	1	3,953	0.03%
2019/12/11	2	42.55	0	0.00	42.65	2	4,085	0.05%
2019/12/06	0	0.00	1	44.10	44.05	-1	4,135	-0.02%
2019/12/03	0	0.00	1	42.90	42.90	-1	4,563	-0.02%
2019/11/28	3	44.78	10	44.31	44.80	-7	4,686	-0.15%
2019/11/27	0	0.00	1	43.85	43.95	-1	4,687	-0.02%
2019/11/22	0	0.00	3	42.70	42.70	-3	4,867	-0.06%
2019/11/21	0	0.00	1	42.75	43.20	-1	4,990	-0.02%
2019/11/19	7	43.99	0	0.00	43.60	7	5,197	0.13%
2019/11/18	7	44.26	2	44.35	44.30	5	5,226	0.10%
2019/11/12	0	0.00	8	42.98	43.20	-8	5,495	-0.15%
2019/11/11	3	42.77	0	0.00	42.10	3	5,660	0.05%
2019/11/08	0	0.00	1	44.65	43.85	-1	5,702	-0.02%
2019/11/07	0	0.00	2	44.33	44.45	-2	5,784	-0.03%
2019/11/06	0	0.00	3	42.57	42.50	-3	5,882	-0.05%
2019/11/05	0	0.00	2	42.25	42.25	-2	6,001	-0.03%
2019/11/01	0	0.00	10	43.10	43.10	-10	6,305	-0.16%
2019/10/31	12	43.41	5	43.40	43.25	7	6,445	0.11%
2019/10/30	2	42.65	0	0.00	43.15	2	6,554	0.03%
2019/10/29	0	0.00	3	42.98	42.25	-3	6,586	-0.05%
2019/10/28	0	0.00	1	42.40	42.30	-1	6,674	-0.01%
2019/10/24	0	0.00	7	43.14	43.40	-7	6,710	-0.10%
2019/10/23	3	42.82	3	42.53	42.50	0	6,712	0.00%
2019/10/22	1	42.95	0	0.00	42.75	1	6,735	0.01%
2019/10/21	1	42.50	0	0.00	42.55	1	6,731	0.01%
2019/10/18	1	43.25	3	42.62	42.85	-2	6,792	-0.03%
2019/10/16	2	41.40	3	41.82	41.80	-1	6,818	-0.01%
2019/10/15	0	0.00	2	40.78	40.60	-2	6,821	-0.03%
2019/10/14	0	0.00	7	38.94	39.30	-7	6,860	-0.10%
2019/10/09	4	38.85	6	38.47	38.85	-2	6,895	-0.03%
2019/10/08	1	41.80	1	41.65	41.05	0	6,871	0.00%
2019/10/07	2	42.05	0	0.00	42.30	2	6,886	0.03%
2019/10/04	2	40.48	3	41.20	40.30	-1	6,848	-0.01%
2019/10/02	1	42.05	0	0.00	42.40	1	6,962	0.01%
2019/10/01	0	0.00	4	42.10	42.20	-4	6,981	-0.06%
2019/09/27	6	41.95	11	42.31	42.05	-5	6,999	-0.07%
2019/09/25	0	0.00	4	43.78	43.60	-4	7,157	-0.06%
2019/09/24	4	43.93	1	44.40	43.80	3	7,262	0.04%
2019/09/23	0	0.00	2	44.75	44.30	-2	7,290	-0.03%
2019/09/20	3	43.90	1	43.95	43.85	2	7,379	0.03%
2019/09/19	2	43.55	10	43.55	43.60	-8	7,393	-0.11%
2019/09/18	36	43.73	0	0.00	43.40	36	7,383	0.49%
2019/09/17	1	45.20	0	0.00	45.20	1	7,202	0.01%
2019/09/16	4	44.93	10	44.40	44.85	-6	7,215	-0.08%
2019/09/11	2	46.95	0	0.00	47.15	2	7,212	0.03%
2019/09/10	6	46.65	3	46.37	46.85	3	7,338	0.04%
2019/09/09	10	47.28	11	47.36	46.70	-1	7,411	-0.01%
2019/09/06	8	51.24	0	0.00	51.50	8	7,243	0.11%
2019/09/05	5	50.90	1	50.80	51.40	4	7,472	0.05%
2019/09/04	5	50.70	0	0.00	51.00	5	7,480	0.07%
2019/09/03	5	50.72	0	0.00	50.50	5	7,592	0.07%
2019/09/02	2	50.45	0	0.00	51.70	2	7,645	0.03%
2019/08/30	6	50.87	2	51.00	50.30	4	7,796	0.05%
2019/08/29	0	0.00	1	50.80	50.80	-1	7,929	-0.01%
2019/08/28	1	51.40	3	50.30	50.60	-2	7,921	-0.03%
2019/08/27	13	52.00	2	51.25	51.00	11	7,869	0.14%
2019/08/26	2	51.75	1	51.70	51.30	1	7,858	0.01%
2019/08/23	1	54.00	5	54.22	53.60	-4	7,771	-0.05%
2019/08/22	1	54.00	0	0.00	54.90	1	7,731	0.01%
2019/08/21	2	54.55	50	54.06	54.20	-48	7,650	-0.63%
2019/08/20	0.1	55.00	0	0.00	55.00	0.1	7,684	0.00%
2019/08/19	4	55.18	4	55.73	55.20	0	7,690	0.00%
2019/08/16	51	53.30	10	53.20	53.20	41	7,605	0.54%
2019/08/15	2	53.90	2	53.60	53.90	0	7,544	0.00%
2019/08/14	2	55.25	4	55.08	54.60	-2	7,517	-0.03%
2019/08/13	0	0.00	2	53.55	53.10	-2	7,466	-0.03%
2019/08/12	4	54.75	2	54.50	54.40	2	7,543	0.03%
2019/08/08	3	55.10	7	54.46	56.50	-4	7,500	-0.05%
2019/08/07	2	53.30	1	53.50	52.80	1	7,291	0.01%
2019/08/06	6	52.93	2	53.50	53.80	4	7,271	0.06%
2019/08/05	0	0.00	2	52.30	50.70	-2	7,113	-0.03%
2019/08/02	1	53.80	6	53.27	52.70	-5	7,225	-0.07%
2019/08/01	6	52.90	4	52.53	53.00	2	7,491	0.03%
2019/07/31	3	51.40	0	0.00	51.60	3	7,711	0.04%
2019/07/30	1	50.90	2	51.50	51.50	-1	7,891	-0.01%
2019/07/29	5	49.79	2	49.65	50.50	3	7,944	0.04%
2019/07/26	0	0.00	1	49.60	49.60	-1	8,083	-0.01%
2019/07/24	6	49.49	4	49.40	49.40	2	8,324	0.02%
2019/07/23	1	49.85	0	0.00	49.80	1	8,400	0.01%
2019/07/22	2	49.80	2	50.50	50.70	0	8,389	0.00%
2019/07/19	2	49.58	0	0.00	49.50	2	8,400	0.02%
2019/07/17	1	50.00	5	50.10	50.10	-4	8,531	-0.05%
2019/07/16	5	51.44	2	51.80	50.70	3	8,540	0.04%
2019/07/15	1	52.10	0	0.00	51.90	1	8,616	0.01%
2019/07/12	1	51.60	0	0.00	51.50	1	8,738	0.01%
2019/07/11	2	50.15	5	49.96	50.70	-3	8,819	-0.03%
2019/07/10	13	50.98	5	50.50	50.20	8	9,016	0.09%
2019/07/09	2	49.90	0	0.00	49.85	2	9,495	0.02%
2019/07/08	8	51.44	3	50.50	50.60	5	10,127	0.05%
2019/07/04	1	52.30	1	52.40	52.10	0	10,181	0.00%
2019/07/03	2	51.70	3	51.73	51.70	-1	10,261	-0.01%
2019/07/02	0	0.00	1	54.50	54.30	-1	10,153	-0.01%
2019/07/01	1	54.80	2	54.90	55.50	-1	10,229	-0.01%
2019/06/28	10	54.60	10	54.90	54.60	0	10,178	0.00%
2019/06/25	1	54.40	1	54.20	54.10	0	10,371	0.00%
2019/06/24	1	54.10	12	54.24	54.30	-11	10,411	-0.11%
2019/06/18	1	51.70	1	53.10	53.40	0	10,289	0.00%
2019/06/17	1	52.60	0	0.00	52.70	1	10,162	0.01%
2019/06/14	3	55.30	54	55.16	55.00	-51	10,109	-0.50%
2019/06/13	6	55.80	14	55.84	54.90	-8	10,050	-0.08%
2019/06/11	2	53.50	1	53.00	53.10	1	9,808	0.01%
2019/06/10	13	52.91	1	53.10	52.60	12	9,740	0.12%
2019/06/06	44	52.04	6	51.93	52.70	38	9,728	0.39%
2019/06/05	4	50.45	0	0.00	51.70	4	9,543	0.04%
2019/05/29	0	0.00	2	47.75	47.50	-2	9,802	-0.02%
2019/05/28	0	0.00	1	47.30	47.30	-1	9,865	-0.01%
2019/05/27	3	44.93	1	44.50	45.60	2	9,886	0.02%
2019/05/24	1	46.10	1	46.90	45.95	0	9,851	0.00%
2019/05/23	2	47.05	3	47.00	46.25	-1	9,818	-0.01%
2019/05/21	2	49.70	0	0.00	49.75	2	9,976	0.02%
2019/05/20	1	48.70	5	48.41	48.75	-4	10,042	-0.04%
2019/05/17	6	51.20	0	0.00	49.55	6	9,982	0.06%
2019/05/16	2	52.80	21	51.71	51.70	-19	9,904	-0.19%
2019/05/15	10	51.60	10	51.70	51.60	0	9,874	0.00%
2019/05/14	2	50.80	1	49.15	50.80	1	9,929	0.01%
2019/05/13	20	50.60	2	49.75	50.00	18	10,008	0.18%
2019/05/10	19	49.98	19	50.16	50.00	0	10,404	0.00%
2019/05/09	11	52.41	0	0.00	50.50	11	10,496	0.10%
2019/05/08	4	53.90	2	52.60	55.00	2	10,425	0.02%
2019/05/07	4	51.68	5	52.20	53.70	-1	10,216	-0.01%
2019/05/06	1	50.10	0	0.00	50.00	1	10,111	0.01%
2019/05/03	2	51.80	1	52.00	51.70	1	10,062	0.01%
2019/05/02	3	50.53	0	0.00	50.70	3	10,037	0.03%
2019/04/30	2	50.50	5	50.62	51.20	-3	10,095	-0.03%
2019/04/29	2	49.25	2	47.85	49.25	0	10,047	0.00%
2019/04/26	0	0.00	1	48.65	48.50	-1	10,085	-0.01%
2019/04/24	3	49.57	0	0.00	49.00	3	10,513	0.03%
2019/04/23	1	50.00	1	50.60	50.70	0	10,808	0.00%
2019/04/22	0	0.00	1	49.65	49.70	-1	11,100	-0.01%
2019/04/19	0	0.00	1	50.30	50.40	-1	11,010	-0.01%
2019/04/18	3	50.47	62	50.48	50.00	-59	10,844	-0.54%
2019/04/17	5	51.20	8	51.70	52.00	-3	10,676	-0.03%
2019/04/16	0	0.00	1	51.70	50.70	-1	10,536	-0.01%
2019/04/15	8	48.98	19	50.36	51.00	-11	10,281	-0.11%
2019/04/12	2	47.65	6	49.08	46.45	-4	9,716	-0.04%
2019/04/11	3	46.43	4	46.63	46.95	-1	9,029	-0.01%
2019/04/10	4	45.64	7	45.34	45.75	-3	8,884	-0.03%
2019/04/09	10	45.95	14	45.56	45.45	-4	8,873	-0.05%
2019/04/03	0	0.00	5	44.58	44.70	-5	8,714	-0.06%
2019/04/01	2	44.60	1	44.75	44.00	1	8,611	0.01%
2019/03/29	1	43.25	2	43.10	43.85	-1	8,466	-0.01%
2019/03/28	2	42.40	2	42.28	41.80	0	8,339	0.00%
2019/03/25	5	40.80	0	0.00	40.80	5	8,317	0.06%
2019/03/22	0	0.00	3	41.35	41.20	-3	8,334	-0.04%
2019/03/21	2	42.05	3	41.90	42.00	-1	8,383	-0.01%
2019/03/19	3	41.25	0	0.00	41.60	3	8,334	0.04%
2019/03/18	2	41.10	0	0.00	40.40	2	8,292	0.02%
2019/03/14	0	0.00	2	41.35	41.90	-2	8,256	-0.02%
2019/03/12	2	40.90	0	0.00	40.45	2	8,221	0.02%
2019/03/07	0	0.00	1	42.65	42.65	-1	8,253	-0.01%
2019/03/06	10	44.49	2	45.95	43.70	8	8,223	0.10%
2019/02/26	1	43.65	0	0.00	43.60	1	8,098	0.01%
2019/02/25	0	0.00	3	43.50	44.45	-3	8,177	-0.04%
2019/02/22	1	43.45	1	43.70	43.40	0	8,166	0.00%
2019/02/21	1	44.50	0	0.00	44.40	1	8,278	0.01%
2019/02/20	1	43.15	6	44.23	45.00	-5	8,215	-0.06%
2019/02/19	60	45.00	0	0.00	44.20	60	8,137	0.74%
2019/02/18	1	44.85	5	44.33	44.15	-4	8,149	-0.05%
2019/02/15	13	44.18	13	45.11	44.30	0	8,216	0.00%
2019/02/14	2	45.90	3	45.72	45.10	-1	8,225	-0.01%
2019/02/13	1	45.60	60	45.50	45.25	-59	8,184	-0.72%
2019/02/12	7	47.10	1	47.00	46.95	6	8,142	0.07%
2019/02/11	6	46.81	9	45.82	48.05	-3	8,166	-0.04%
2019/01/30	7	41.87	11	42.46	43.70	-4	7,777	-0.05%
2019/01/29	76	42.09	2	41.60	40.65	74	7,542	0.98%
2019/01/28	3	41.77	4	41.81	41.10	-1	7,297	-0.01%
2019/01/25	1	41.05	9	41.41	40.80	-8	7,166	-0.11%
2019/01/24	5	41.19	2	40.95	41.25	3	7,083	0.04%
2019/01/23	2	41.00	0	0.00	41.00	2	6,996	0.03%
2019/01/22	3	41.00	1	39.60	39.65	2	6,839	0.03%
2019/01/21	7	40.86	3	41.53	40.30	4	6,699	0.06%
2019/01/18	8	40.98	7	40.99	41.35	1	6,564	0.02%
2019/01/17	4	41.86	3.5	41.56	40.55	0.5	6,416	0.01%
2019/01/16	1	40.25	8	40.64	41.15	-7	6,188	-0.11%
2019/01/15	8	38.80	17	38.81	39.60	-9	5,890	-0.15%
2019/01/14	3	36.02	16	36.82	38.20	-13	5,445	-0.24%
2019/01/09	0	0.00	10	35.80	35.25	-10	5,146	-0.19%
2019/01/07	3	35.25	0	0.00	35.05	3	5,120	0.06%
2019/01/04	1	33.60	0	0.00	34.90	1	5,160	0.02%
2018/12/24	0	0.00	1	34.35	34.55	-1	5,528	-0.02%
2018/12/21	6	35.96	0	0.00	35.50	6	5,693	0.11%
2018/12/18	3	35.62	0	0.00	35.25	3	5,647	0.05%
2018/12/14	0	0.00	2	35.65	35.50	-2	5,722	-0.03%
2018/12/06	2	33.65	0	0.00	34.00	2	5,940	0.03%
2018/12/03	13	36.82	0	0.00	36.35	13	6,100	0.21%
2018/11/30	0	0.00	2	35.60	35.50	-2	6,288	-0.03%
2018/11/29	2	35.38	0	0.00	34.90	2	6,381	0.03%
2018/11/28	2	35.95	2	36.00	35.60	0	6,722	0.00%
2018/11/27	2	35.18	0	0.00	35.35	2	6,715	0.03%
2018/11/26	0	0.00	4	34.40	34.55	-4	6,769	-0.06%
2018/11/23	0	0.00	1	33.65	33.10	-1	6,853	-0.01%
2018/11/22	2	33.45	0	0.00	33.10	2	6,997	0.03%
2018/11/20	0	0.00	1	34.60	34.50	-1	7,661	-0.01%
2018/11/19	1	35.10	1	34.90	35.25	0	7,658	0.00%
2018/11/16	2	34.55	0	0.00	34.55	2	7,754	0.03%
2018/11/14	0	0.00	1	34.50	34.75	-1	7,837	-0.01%
2018/11/09	2	33.20	2	32.53	33.20	0	7,615	0.00%
2018/11/08	4	32.43	0	0.00	32.10	4	7,626	0.05%
2018/11/07	0	0.00	1	32.25	33.00	-1	7,553	-0.01%
2018/11/06	1	31.70	1	32.20	31.95	0	7,623	0.00%
2018/11/05	5	32.00	5	31.90	32.40	0	7,638	0.00%
2018/10/30	0	0.00	1	27.85	28.30	-1	7,902	-0.01%
2018/10/29	6	27.76	0	0.00	27.70	6	8,102	0.07%
2018/10/26	0	0.00	1	28.60	28.25	-1	8,217	-0.01%
2018/10/25	2	29.10	1	29.60	29.00	1	8,398	0.01%
2018/10/24	4	29.40	3	29.75	30.10	1	8,476	0.01%
2018/10/23	2	29.93	7	30.06	29.50	-5	8,605	-0.06%
2018/10/19	6	29.45	0	0.00	29.60	6	9,313	0.06%
2018/10/16	0	0.00	8	28.93	28.85	-8	9,755	-0.08%
2018/10/12	2	27.25	0	0.00	27.80	2	9,868	0.02%
2018/10/11	5	26.32	13	26.23	26.00	-8	9,927	-0.08%
2018/10/09	4	28.98	0	0.00	28.80	4	10,178	0.04%
2018/10/08	2	29.75	0	0.00	29.45	2	10,380	0.02%
2018/10/05	0	0.00	1	28.90	29.40	-1	10,806	-0.01%
2018/10/04	2	30.75	0	0.00	30.30	2	10,989	0.02%
2018/10/03	1	32.55	0	0.00	32.00	1	10,902	0.01%
2018/10/01	0	0.00	3	30.73	30.95	-3	10,962	-0.03%
2018/09/21	0	0.00	1	31.50	31.45	-1	10,954	-0.01%
2018/09/20	5	31.75	10	31.15	30.85	-5	10,881	-0.05%
2018/09/19	2	32.55	3	33.10	32.25	-1	10,713	-0.01%
2018/09/17	0	0.00	1	33.30	33.15	-1	10,586	-0.01%
2018/09/14	5	34.70	0	0.00	34.25	5	10,591	0.05%
2018/09/11	1	34.50	1	34.70	34.70	0	10,325	0.00%
2018/09/10	2	32.98	26	33.06	33.00	-24	10,218	-0.23%
2018/09/07	0	0.00	1	33.80	34.60	-1	10,088	-0.01%
2018/09/06	6	35.55	8	35.31	35.00	-2	10,124	-0.02%
2018/09/05	0	0.00	23	33.92	34.70	-23	9,826	-0.23%
2018/09/04	21	34.46	2	34.53	34.10	19	9,652	0.20%
2018/09/03	1	36.30	8	36.72	36.70	-7	9,251	-0.08%
2018/08/31	17	37.11	5	37.35	36.60	12	9,128	0.13%
2018/08/30	15	36.31	11	36.80	36.70	4	8,975	0.04%
2018/08/29	0	0.00	14	37.28	37.35	-14	8,820	-0.16%
2018/08/28	25	36.13	14.1	36.43	36.70	10.9	8,635	0.13%
2018/08/27	15	34.63	25	34.51	35.30	-10	8,230	-0.12%
2018/08/24	10	33.10	4	32.70	33.10	6	7,915	0.08%
2018/08/23	1	32.10	1	32.00	32.35	0	7,920	0.00%
2018/08/22	1	31.75	3	31.58	32.25	-2	7,714	-0.03%
2018/08/21	6	31.21	2	30.65	31.75	4	7,654	0.05%
2018/08/20	0	0.00	2	30.15	30.30	-2	7,477	-0.03%
2018/08/17	1	30.10	2	30.18	29.70	-1	7,456	-0.01%
2018/08/16	1	30.10	5	29.56	30.10	-4	7,415	-0.05%
2018/08/15	0	0.00	5	29.85	29.85	-5	7,407	-0.07%
2018/08/14	7	29.94	3	29.93	29.65	4	7,324	0.05%
2018/08/10	5	32.20	1	32.10	31.80	4	7,032	0.06%
2018/08/09	4	31.75	1	31.75	31.90	3	6,961	0.04%
2018/08/08	5	33.04	0	0.00	31.75	5	6,907	0.07%
2018/08/07	0	0.00	5.3	32.41	32.65	-5.3	6,787	-0.08%
2018/08/06	0	0.00	2	31.95	31.80	-2	6,687	-0.03%
2018/08/03	1	32.75	0.8	32.20	32.20	0.2	6,627	0.00%
2018/08/02	0	0.00	3	31.85	32.30	-3	6,498	-0.05%
2018/08/01	1	32.75	0	0.00	31.85	1	6,373	0.02%
2018/07/31	1	32.05	0	0.00	32.00	1	6,187	0.02%
2018/07/30	0	0.00	2	32.33	32.40	-2	6,110	-0.03%
2018/07/27	1	32.00	2	31.90	32.00	-1	5,970	-0.02%
2018/07/26	13	31.71	28	31.60	31.00	-15	5,694	-0.26%
2018/07/24	2	30.23	4	29.61	29.30	-2	5,128	-0.04%
2018/07/23	0	0.00	1	28.25	27.95	-1	4,781	-0.02%
2018/07/20	2	28.53	6	28.11	28.60	-4	4,759	-0.08%
2018/07/19	1	29.00	0.1	28.40	28.45	0.9	4,688	0.02%
2018/07/18	1	27.80	1	27.95	28.60	0	4,648	0.00%
2018/07/17	3	28.90	2	29.15	28.65	1	4,508	0.02%
2018/07/16	23	29.33	0	0.00	28.10	23	4,143	0.56%
2018/07/13	12	27.83	13	28.32	29.30	-1	3,897	-0.03%
2018/07/12	8	27.46	5	27.75	27.75	3	3,424	0.09%
2018/07/11	0.1	25.15	0	0.00	25.25	0.1	3,103	0.00%
2018/07/10	0.3	24.80	1	25.25	24.90	-0.7	3,074	-0.02%
2018/07/09	4	25.28	6	25.77	25.15	-2	2,996	-0.07%
2018/07/06	3	25.08	4	24.93	25.35	-1	2,827	-0.04%
2018/07/05	1	23.85	1	23.70	23.10	0	2,615	0.00%
2018/07/04	0	0.00	2	23.75	23.85	-2	2,583	-0.08%
2018/07/03	0	0.00	3	23.10	23.30	-3	2,528	-0.12%
2018/06/28	0	0.00	3	23.17	22.75	-3	2,461	-0.12%
2018/06/27	1	23.40	0	0.00	23.25	1	2,444	0.04%
2018/06/19	0	0.00	1	22.90	22.90	-1	2,276	-0.04%
2018/06/14	31	24.65	0	0.00	23.60	31	2,236	1.39%
2018/06/11	1	22.85	0	0.00	23.80	1	2,031	0.05%
2018/06/05	0	0.00	1	23.70	23.85	-1	1,935	-0.05%
2018/06/04	0	0.00	1	23.75	23.60	-1	1,887	-0.05%
2018/06/01	1	24.65	0.3	23.50	23.50	0.7	1,842	0.04%
2018/05/31	4	22.38	62	23.65	23.65	-58	1,706	-3.40%
2018/05/30	4	21.44	0	0.00	21.50	4	1,504	0.27%
2018/05/29	0	0.00	4	21.50	21.60	-4	1,498	-0.27%
2018/05/23	0	0.00	2	21.90	21.85	-2	1,412	-0.14%
2018/05/22	22	22.10	0	0.00	22.10	22	1,367	1.61%
2018/05/21	0	0.00	2	21.65	21.90	-2	1,311	-0.15%
2018/05/18	1	21.90	0	0.00	21.60	1	1,286	0.08%
2018/05/17	3	22.00	2	21.90	21.90	1	1,278	0.08%
2018/05/16	4	21.80	6	21.80	21.80	-2	1,260	-0.16%
2018/05/15	6	21.50	0	0.00	21.60	6	1,237	0.48%
2018/05/11	11	21.45	0	0.00	21.55	11	1,136	0.97%
2018/05/10	30	22.80	0	0.00	22.25	30	1,100	2.73%
2018/05/07	0	0.00	0.3	22.40	22.50	-0.3	950	-0.03%
2018/05/04	0	0.00	5	22.54	22.45	-5	913	-0.55%
2018/05/03	4	22.11	10	22.50	21.75	-6	869	-0.69%
2018/05/02	15	22.04	6	22.23	22.25	9	828	1.09%
2018/04/26	1	22.25	1	21.30	21.35	0	770	0.00%
2018/04/25	5	20.92	14	21.40	21.70	-9	701	-1.28%
2018/04/09	0	0.00	2	18.85	18.85	-2	578	-0.35%
2018/04/02	2	19.20	0	0.00	19.05	2	598	0.33%
2018/03/29	3	18.95	0	0.00	18.95	3	608	0.49%
2018/03/15	3	21.15	3	21.05	20.65	0	634	0.00%
2018/03/13	0	0.00	1	18.80	18.80	-1	560	-0.18%
2018/03/09	1	18.95	0	0.00	18.90	1	570	0.18%
2018/02/09	2	18.40	0	0.00	18.55	2	586	0.34%
2018/01/17	0	0.00	0	22.20	22.20	0	748	0.00%