台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00243.8043.50-21,739-0.12%
2024/10/29144.3000.0044.1511,7480.06%
2024/10/28146.2500.0045.4511,7340.06%
2024/10/25145.4000.0045.4511,7090.06%
2024/10/24147.5000.0047.7511,6610.06%
2024/10/18151.1000.0051.1011,6070.06%
2024/10/17151.7000.0051.7011,6050.06%
2024/10/15155.0000.0053.7011,6540.06%
2024/10/1400.00159.4059.40-11,766-0.06%
2024/09/26457.65458.4556.3001,8310.00%
2024/09/16360.2000.0059.0031,8220.16%
2024/09/13158.1000.0058.1011,7680.06%
2024/08/2600.00157.1057.10-11,688-0.06%
2024/08/1600.00655.5055.00-61,629-0.37%
2024/08/1500.00253.6053.20-21,608-0.12%
2024/08/0500.00246.9546.95-21,465-0.14%
2024/07/2900.00452.4052.60-41,333-0.30%
2024/07/26150.0000.0051.5011,3370.07%
2024/07/1600.00154.0054.70-11,258-0.08%
2024/07/15454.23355.4054.9011,1860.08%
2024/07/12151.40450.7552.00-3977-0.31%
2024/07/11346.65347.3547.3509010.00%
2024/07/08139.7000.0039.7517630.13%
2024/06/2400.001438.1238.05-14759-1.84%
2024/06/06139.6000.0039.0017980.13%
2024/06/0300.00241.7041.20-2800-0.25%
2024/05/24240.8000.0040.7027900.25%
2024/05/21140.7000.0040.7017610.13%
2024/05/20241.1300.0041.3527550.26%
2024/05/0900.00142.0541.70-1737-0.14%
2024/04/3000.00241.2541.40-2705-0.28%
2024/04/0900.00239.9539.90-2636-0.31%
2024/04/08239.3500.0039.5026290.32%
2024/03/28240.1000.0040.1025660.35%
2024/03/25142.0000.0042.2015340.19%
2024/03/20240.8500.0041.0025190.38%
2024/03/15240.8300.0040.4524860.41%
2024/03/13341.0700.0040.2034590.65%
2024/03/05142.9000.0042.9013010.33%
2024/03/04144.5000.0044.6512720.37%
2024/02/191250.3800.0050.40122205.44%
2024/02/15248.5000.0049.6522210.90%
2023/12/1500.00250.8050.80-2444-0.45%
2023/11/0300.00248.5048.60-2745-0.27%
2023/11/01245.7000.0045.6027600.26%
2023/10/2600.00348.3047.90-3764-0.39%
2023/10/25349.3000.0049.1037590.39%
2023/10/1300.00153.2052.80-1797-0.13%
2023/10/06353.4300.0052.7038610.35%
2023/09/2000.00358.1357.10-31,187-0.25%
2023/09/11254.9000.0055.1021,1920.17%
2023/09/07156.1000.0056.1011,2040.08%
2023/09/06157.0000.0057.0011,2000.08%
2023/09/05160.1000.0060.1011,1760.08%
2023/08/16152.2000.0052.3011,4530.07%
2023/08/1400.00254.7554.60-21,451-0.14%
2023/07/3100.00162.9062.00-11,445-0.07%
2023/07/2100.00263.8563.20-21,433-0.14%
2023/07/20165.2000.0065.1011,4490.07%
2023/07/19164.0000.0063.9011,4500.07%
2023/07/04269.45170.0070.2011,5310.07%
2023/05/1900.00160.0059.60-11,270-0.08%
2023/05/1700.00459.7359.70-41,244-0.32%
2023/05/1600.00256.9057.20-21,197-0.17%
2023/05/1200.00255.3055.50-21,198-0.17%
2023/04/27254.8000.0054.3021,2630.16%
2023/04/26253.2000.0054.3021,2560.16%
2023/04/25154.7000.0053.9011,2520.08%
2023/04/2400.00256.4056.20-21,227-0.16%
2023/04/21456.35356.7056.7011,2270.08%
2023/04/18161.3000.0060.4011,1920.08%
2023/04/12363.10162.4063.6021,0600.19%
2023/04/1100.00362.0062.10-3976-0.31%
2023/03/20257.7000.0057.7029240.22%
2023/03/15257.0000.0056.5029500.21%
2023/03/13158.0000.0058.6019960.10%
2023/03/07362.60162.4062.3021,1280.18%
2023/03/03059.8000.0059.4001,2500.00%
2023/02/21163.8000.0064.5011,3830.07%
2023/02/20165.00165.0064.9001,3840.00%
2023/02/1600.00160.3060.30-11,354-0.07%
2023/02/08160.50160.8060.4001,7610.00%
2023/02/0600.00159.7059.80-11,853-0.05%
2023/01/3100.00057.2058.1001,8550.00%
2023/01/3000.00156.8056.70-11,860-0.05%
2023/01/0600.00653.7054.10-62,123-0.28%
2022/12/2900.00552.8053.30-52,240-0.22%
2022/12/2800.00553.6053.60-52,268-0.22%
2022/12/19157.0000.0056.7012,3840.04%
2022/12/16157.70357.5357.50-22,412-0.08%
2022/12/1400.00259.8059.80-22,416-0.08%
2022/12/13158.90059.2059.2012,4230.04%
2022/12/08158.4000.0058.5012,5070.04%
2022/12/07259.5000.0058.5022,5300.08%
2022/12/0200.001060.8060.80-102,533-0.39%
2022/12/0100.001060.2060.10-102,520-0.40%
2022/11/2900.001159.0859.50-112,584-0.43%
2022/11/2800.00459.7359.30-42,579-0.16%
2022/11/25257.2500.0057.0022,4960.08%
2022/11/24357.001357.3658.40-102,494-0.40%
2022/11/2300.00556.6056.60-52,496-0.20%
2022/11/18655.07157.0055.3052,5290.20%
2022/11/17855.93256.0055.9062,5330.24%
2022/11/16155.20156.0055.2002,5680.00%
2022/11/1500.00154.7054.80-12,672-0.04%
2022/11/11154.30055.0053.1012,8890.03%
2022/11/10155.4000.0055.1012,7720.04%
2022/11/09055.401155.8955.90-112,749-0.40%
2022/11/08255.151055.2054.40-82,707-0.30%
2022/11/07152.9000.0053.5012,6180.04%
2022/10/3100.00149.1549.40-12,456-0.04%
2022/10/26248.5800.0048.2022,4710.08%
2022/10/2500.00150.2050.00-12,459-0.04%
2022/10/24151.8000.0051.0012,4420.04%
2022/10/19152.50253.1051.60-12,364-0.04%
2022/10/18151.10150.9051.5002,2750.00%
2022/10/1200.001049.0249.55-102,202-0.45%
2022/10/11149.1000.0048.8512,2000.05%
2022/10/06851.5100.0052.2082,1770.37%
2022/10/051152.15152.9051.70102,1830.46%
2022/09/30148.4500.0049.8012,1670.05%
2022/09/29250.0800.0049.8022,1820.09%
2022/09/2800.00151.6049.50-12,208-0.05%
2022/09/23155.2000.0054.6012,2710.04%
2022/09/2000.00057.6057.8002,2470.00%
2022/09/19157.50158.3057.3002,2470.00%
2022/09/1600.00059.9058.9002,2400.00%
2022/09/1500.00260.1060.30-22,236-0.09%
2022/09/1300.00159.2058.90-12,210-0.05%
2022/09/12357.8000.0058.0032,2080.14%
2022/09/0800.00157.2057.70-12,238-0.04%
2022/09/07656.5200.0056.6062,2440.27%
2022/09/06258.60259.2558.1002,2780.00%
2022/09/05157.9000.0057.8012,2400.04%
2022/09/011160.070.160.5060.5010.92,2180.49%
2022/08/31161.3000.0061.8012,2180.05%
2022/08/30161.7000.0061.1012,1980.05%
2022/08/29258.40158.8059.2012,1400.05%
2022/08/261059.55160.1060.6092,1300.42%
2022/08/24759.571.259.2758.905.92,1110.28%
2022/08/23460.75261.6060.9022,0810.10%
2022/08/221064.0000.0062.80102,0370.49%
2022/08/1911.261.10360.8362.308.21,9150.43%
2022/08/1600.00357.2056.80-31,730-0.17%
2022/08/10555.0000.0055.9051,8070.28%
2022/08/0900.00154.8055.70-11,793-0.06%
2022/08/08655.7000.0056.0061,7710.34%
2022/07/21163.5000.0064.2012,0100.05%
2022/07/2000.00164.1063.40-12,054-0.05%
2022/07/15162.00261.8062.50-12,303-0.04%
2022/07/13259.6000.0059.0022,3140.09%
2022/07/1200.00260.6560.50-22,295-0.09%
2022/07/1100.00162.4062.20-12,306-0.04%
2022/07/08165.5000.0065.8012,3160.04%
2022/07/071.163.9700.0064.301.12,3300.05%
2022/06/2000.00174.0072.90-13,030-0.03%
2022/06/17171.5000.0074.0013,1360.03%
2022/06/1600.00176.3074.50-13,133-0.03%
2022/06/15175.8000.0075.7013,1250.03%
2022/06/14278.80178.8078.5013,0950.03%
2022/06/13179.8000.0079.7013,0720.03%
2022/06/0900.00284.1083.90-23,029-0.07%
2022/06/08287.0000.0085.5023,0160.07%
2022/06/07186.80188.0086.4003,0540.00%
2022/06/06187.4000.0086.3013,0770.03%
2022/05/2700.00188.0087.20-13,390-0.03%
2022/05/24189.9000.0088.6013,4490.03%
2022/05/0500.000.1104.00104.00-0.14,1760.00%
2022/04/27193.6000.0094.0014,3630.02%
2022/04/26295.00294.4094.3004,3930.00%
2022/04/2500.00194.7094.80-14,461-0.02%
2022/04/222.194.5300.0094.502.14,4920.05%
2022/04/2000.002104.50105.00-24,574-0.04%
2022/04/1800.00198.4099.60-14,803-0.02%
2022/04/15199.901100.0099.4004,9350.00%
2022/04/12299.5000.00102.0025,4710.04%
2022/04/012103.7500.00103.5025,9680.03%
2022/03/311106.001107.50106.0006,0260.00%
2022/03/301106.001107.50105.5006,1780.00%
2022/03/292105.5000.00105.5026,3840.03%
2022/03/251108.001106.00104.5006,7340.00%
2022/03/241105.0000.00107.5016,9980.01%
2022/03/232102.0000.00102.5027,0830.03%
2022/03/21395.50397.5097.5007,0260.00%
2022/03/1800.00194.2094.20-17,013-0.01%
2022/03/16189.5000.0089.6017,0220.01%
2022/03/1500.00490.0089.40-47,060-0.06%
2022/03/09089.9000.0091.8007,3420.00%
2022/03/07189.20189.7090.8007,9440.00%
2022/03/04192.8000.0092.3018,2020.01%
2022/03/03396.93396.3096.0008,2090.00%
2022/03/02299.7000.0098.6028,1530.02%
2022/03/01199.9000.0099.9018,1610.01%
2022/02/2200.000101.00101.0008,6980.00%
2022/02/1700.001104.00104.00-18,972-0.01%
2022/02/1400.001103.50102.00-19,571-0.01%
2022/02/111107.000107.50107.0019,8700.01%
2022/02/091105.0000.00105.50110,1280.01%
2022/01/251117.001118.00115.00010,2320.00%
2022/01/2400.001119.00119.00-110,245-0.01%
2022/01/210120.0000.00121.00010,2620.00%
2022/01/1800.001130.00123.00-110,409-0.01%
2022/01/171127.5000.00127.50110,4370.01%
2022/01/120124.501125.50126.50-110,553-0.01%
2022/01/111130.0000.00129.00110,5390.01%
2022/01/071134.502134.00125.00-110,675-0.01%
2022/01/061136.501.4135.38137.00-0.410,7370.00%
2022/01/052.4134.1300.00128.502.410,5680.02%
2022/01/0300.001132.00134.50-110,361-0.01%
2021/12/3000.001132.00130.50-110,330-0.01%
2021/12/292128.751129.00129.00110,2310.01%
2021/12/241126.5000.00123.00110,0050.01%
2021/12/232122.255125.70129.00-39,825-0.03%
2021/12/221120.0014117.86117.50-139,611-0.14%
2021/12/212117.503117.50118.00-19,542-0.01%
2021/12/208114.067114.14114.0019,7810.01%
2021/12/1700.003105.17108.00-39,552-0.03%
2021/12/16599.3811100.70102.50-69,333-0.06%
2021/12/15196.4000.0096.0019,2060.01%
2021/12/13496.28295.2195.2029,3030.02%
2021/12/0800.00196.0095.40-19,715-0.01%
2021/12/07193.8000.0093.60110,1360.01%
2021/12/06496.20395.8095.60110,4570.01%
2021/12/03697.40197.3096.30510,5540.05%
2021/12/021398.651199.5298.30210,6160.02%
2021/12/013106.7900.00103.00310,3580.03%
2021/11/301105.003110.50114.00-210,353-0.02%
2021/11/2900.00399.69104.00-310,326-0.03%
2021/11/231104.5000.0099.00110,2490.01%
2021/11/225105.203108.17102.50210,1210.02%
2021/11/195109.1000.00103.0059,8830.05%
2021/11/1800.001104.50103.00-19,661-0.01%
2021/11/171103.001100.00103.0009,5850.00%
2021/11/161100.01197.50100.5009,4810.00%
2021/11/152103.002104.24103.5009,3100.00%
2021/11/123100.33599.9098.90-29,148-0.02%
2021/11/11699.132100.22101.5048,8800.04%
2021/11/1000.00591.3092.30-58,609-0.06%
2021/11/0900.00290.4593.60-28,228-0.02%
2021/11/0800.00385.9085.10-37,972-0.04%
2021/11/05184.74381.7785.00-27,842-0.03%
2021/11/04683.87882.8984.80-27,630-0.03%
2021/11/03679.98177.1079.9057,3710.07%
2021/11/02076.3000.0076.3007,2840.00%
2021/11/01180.0000.0080.0017,1960.01%
2021/10/2800.00075.1074.4007,0550.00%
2021/10/26575.10575.7475.1006,9520.00%
2021/10/25077.50178.1077.50-16,781-0.01%
2021/10/2000.00277.9077.90-26,355-0.03%
2021/10/1500.00176.0076.00-16,050-0.02%
2021/10/1400.00173.6073.90-15,766-0.02%
2021/10/13070.9000.0070.8005,5970.00%
2021/10/12071.4000.0072.0005,5900.00%
2021/10/0800.00371.0070.80-35,584-0.05%
2021/10/0400.00065.5065.0005,4660.00%
2021/10/0100.00565.6065.10-55,413-0.09%
2021/09/30068.9000.0068.0005,3260.00%
2021/09/2900.00170.6069.50-15,269-0.02%
2021/09/282573.342072.6072.6055,2020.10%
2021/09/27274.70673.9873.10-45,041-0.08%
2021/09/23368.70169.0069.0024,4030.05%
2021/09/1700.00168.5068.70-14,283-0.02%
2021/09/162167.622067.0067.0014,2270.02%
2021/09/152166.442069.1068.9014,1430.02%
2021/09/141570.771571.2370.3003,9020.00%
2021/09/13473.10373.2073.0013,8080.03%
2021/09/10372.50271.7073.1013,6760.03%
2021/09/09270.70871.3671.50-63,227-0.19%
2021/09/0800.00168.4166.80-12,827-0.04%
2021/09/07668.93269.7569.9042,6560.15%
2021/09/06068.30068.5068.4002,4070.00%
2021/09/035268.935370.3870.50-12,298-0.04%
2021/09/025466.545068.0068.6041,9790.20%
2021/08/3000.00260.3060.10-21,421-0.14%
2021/08/2500.00260.7060.70-21,433-0.14%
2021/08/2400.00058.1757.2001,4130.00%
2021/08/2300.00056.3058.3001,4290.00%
2021/08/1800.00056.2056.5001,4430.00%
2021/08/11157.30157.6057.3001,5630.00%
2021/08/0400.001.160.7961.00-1.11,826-0.06%
2021/08/0200.00058.3058.5001,9150.00%
2021/07/2900.00060.9058.3001,9780.00%
2021/07/26159.9000.0059.7012,0100.05%
2021/07/2200.001.161.3462.30-1.12,060-0.05%
2021/07/2000.00159.2058.50-12,024-0.05%
2021/07/19160.7000.0059.8012,0210.05%
2021/07/160.163.761063.4063.60-9.92,038-0.49%
2021/07/15164.30164.4064.3002,0370.00%
2021/07/141063.00163.9065.4091,9960.45%
2021/07/130.161.3600.0060.700.11,9310.00%
2021/07/120.160.1000.0060.000.11,9460.01%
2021/07/0700.00359.8359.80-32,111-0.14%
2021/07/06161.0000.0060.7012,1230.05%
2021/06/2300.00158.5060.30-12,233-0.04%
2021/06/17158.70158.5058.5002,2280.00%
2021/06/1100.00156.7056.80-12,269-0.04%
2021/06/0100.00056.8056.7002,4120.00%
2021/05/31156.50156.9056.5002,5310.00%
2021/05/28156.00156.6055.7002,5480.00%
2021/05/27154.7000.0055.1012,5880.04%
2021/05/2400.00353.8053.70-32,607-0.12%
2021/05/2000.00151.0050.40-12,601-0.04%
2021/05/18146.0000.0048.1012,5950.04%
2021/05/17145.4500.0044.5512,5840.04%
2021/05/14149.9000.0049.5012,5400.04%
2021/05/13351.00352.4050.8002,4940.00%
2021/05/12255.3000.0055.2022,4370.08%
2021/05/11162.1000.0061.3012,4070.04%
2021/05/0700.00368.8068.80-32,344-0.13%
2021/05/0500.00566.0066.50-52,436-0.21%
2021/05/04765.7400.0065.8072,4720.28%
2021/04/2600.00967.0667.00-92,471-0.36%
2021/04/23766.93267.0067.0052,4760.20%
2021/04/2200.00266.9066.80-22,524-0.08%
2021/04/21167.9000.0067.9012,5560.04%
2021/04/19167.2000.0067.2012,5650.04%
2021/04/1600.00565.3065.90-52,547-0.20%
2021/04/15862.60163.4064.0072,5540.27%
2021/04/13164.50165.4064.3002,5160.00%
2021/04/09266.90166.9066.5012,4820.04%
2021/04/08266.5000.0066.7022,4680.08%
2021/04/07166.5000.0066.5012,4560.04%
2021/04/06167.1000.0066.8012,4490.04%
2021/04/01267.0000.0066.7022,4600.08%
2021/03/23166.6000.0066.7012,7200.04%
2021/03/22166.9000.0066.8012,7340.04%
2021/03/17267.95167.8067.7012,7800.04%
2021/03/16167.8000.0068.1012,8320.04%
2021/03/10268.0000.0067.7022,8820.07%
2021/03/04168.5000.0068.2012,9140.03%
2021/03/03171.7000.0071.1012,8640.03%
2021/03/0200.00572.2071.00-52,890-0.17%
2021/02/24170.8000.0070.3012,8640.03%
2021/02/1900.00370.6771.20-32,941-0.10%
2021/02/1800.00671.2071.20-62,978-0.20%
2021/02/05268.10268.2068.0002,9930.00%
2021/02/02367.70367.5767.0003,0480.00%
2021/02/0100.00167.5067.90-13,032-0.03%
2021/01/29168.70169.5068.8003,1120.00%
2021/01/27471.2300.0071.7043,0270.13%
2021/01/2600.00169.0068.60-12,911-0.03%
2021/01/2500.00169.6069.00-12,864-0.03%
2021/01/22368.93268.7568.4012,8380.04%
2021/01/2000.00168.5068.50-12,870-0.03%
2021/01/19368.7300.0068.8032,8680.10%
2021/01/15168.4000.0068.9012,8380.04%
2021/01/14270.20269.2570.9002,7860.00%
2021/01/13267.60167.7068.1012,7360.04%
2021/01/0800.00567.4267.50-52,673-0.19%
2021/01/07168.1000.0068.1012,6560.04%
2021/01/06169.5000.0068.3012,6340.04%
2020/12/28568.6000.0067.9052,6150.19%
2020/12/24270.8500.0070.2022,5710.08%
2020/12/22468.38168.5067.6032,5760.12%
2020/12/21169.10269.1568.30-12,515-0.04%
2020/12/18170.7000.0070.5012,5860.04%
2020/12/17171.4000.0071.4012,5880.04%
2020/12/15271.60171.7071.6012,7100.04%
2020/12/11372.9300.0072.6032,8100.11%
2020/12/07677.5000.0077.3062,9490.20%
2020/12/03181.9000.0081.8012,8790.03%
2020/12/0100.001583.0083.40-152,889-0.52%
2020/11/2700.00185.2083.40-12,869-0.03%
2020/11/2600.00183.5084.10-12,840-0.04%
2020/11/2500.00181.3081.40-12,816-0.04%
2020/11/2400.00182.3081.30-12,831-0.04%
2020/11/23182.4000.0081.5012,8710.03%
2020/11/17281.8000.0081.6022,8220.07%
2020/11/1600.001082.1081.80-102,855-0.35%
2020/11/1300.00179.0078.70-12,823-0.04%
2020/11/12578.5000.0079.0052,8570.17%
2020/11/1100.00680.0579.70-62,871-0.21%
2020/11/06179.7000.0078.5013,0790.03%
2020/10/2600.00173.8072.80-13,789-0.03%
2020/10/1500.000.271.6070.90-0.24,3450.00%
2020/10/12172.0000.0072.0014,5400.02%
2020/10/0600.00172.3071.70-14,641-0.02%
2020/09/3000.00172.1072.20-14,830-0.02%
2020/09/28272.6500.0072.0024,9910.04%
2020/09/2100.00178.2078.30-15,672-0.02%
2020/09/1700.00277.9078.10-25,617-0.04%
2020/09/16177.70177.6078.0005,6320.00%
2020/09/150.277.0000.0077.100.25,6840.00%
2020/09/14274.75174.1074.2015,8140.02%
2020/09/1100.00171.2071.00-15,733-0.02%
2020/09/0900.00171.0071.20-15,989-0.02%
2020/08/28271.15171.5070.8016,3440.02%
2020/08/2700.00173.0072.30-16,351-0.02%
2020/08/26170.7000.0071.1016,3670.02%
2020/08/241173.4700.0072.60116,4140.17%
2020/08/2100.00171.5072.40-16,432-0.02%
2020/08/2000.000.271.5070.50-0.26,5000.00%
2020/08/1900.00174.7073.50-16,602-0.02%
2020/08/14175.70575.1076.90-47,144-0.06%
2020/08/1300.00174.0073.70-17,234-0.01%
2020/08/121373.249.773.4673.203.37,3040.05%
2020/08/11276.2500.0075.8027,2560.03%
2020/08/10176.000.174.8074.400.97,2610.01%
2020/08/07177.5000.0076.3017,3690.01%
2020/08/061380.371.581.3379.6011.57,3560.16%
2020/08/05182.1011.282.5283.10-10.27,623-0.13%
2020/08/04175.70175.9075.8007,5020.00%
2020/08/03177.4000.0073.7017,5190.01%
2020/07/31180.3000.0080.4017,7300.01%
2020/07/300.379.70181.4079.60-0.78,002-0.01%
2020/07/29380.5000.0080.1038,0060.04%
2020/07/28281.9000.0082.0028,0070.02%
2020/07/27180.9000.0080.0017,9920.01%
2020/07/242.283.6200.0080.802.28,0930.03%
2020/07/23281.65182.9083.1018,1530.01%
2020/07/220.282.20281.7082.40-1.88,100-0.02%
2020/07/2100.00182.5081.80-18,102-0.01%
2020/07/2000.000.180.0080.20-0.18,1920.00%
2020/07/17481.63380.4378.9018,3020.01%
2020/07/16879.0600.0079.6088,3760.10%
2020/07/1500.00378.7778.00-38,442-0.04%
2020/07/13277.85179.1077.7018,5230.01%
2020/07/10378.63178.0077.7028,5720.02%
2020/07/09182.50382.7081.10-28,601-0.02%
2020/07/07279.00379.9079.80-18,630-0.01%
2020/07/06679.83379.9778.9038,7630.03%
2020/07/031578.351379.1578.0028,9940.02%
2020/07/02276.60476.9579.40-28,939-0.02%
2020/07/01270.60172.2072.2018,7380.01%
2020/06/23372.0700.0070.6038,8350.03%
2020/06/22472.6300.0072.3048,8390.05%
2020/06/19273.60273.0573.6008,8600.00%
2020/06/171369.001369.3069.0008,8380.00%
2020/06/1600.00269.6070.60-28,860-0.02%
2020/06/12166.70166.7067.6009,0140.00%
2020/06/11265.20365.4765.20-19,095-0.01%
2020/06/1000.00265.7067.00-29,153-0.02%
2020/06/09266.90166.6066.2019,2340.01%
2020/06/05166.9000.0067.3019,4000.01%
2020/06/0300.00169.2070.20-19,620-0.01%
2020/06/0100.00769.5169.60-79,816-0.07%
2020/05/29168.4000.0068.7019,8580.01%
2020/05/27267.80167.8068.10110,0910.01%
2020/05/261369.88170.4068.201210,3100.12%
2020/05/252471.632371.4972.50110,4450.01%
2020/05/22370.6300.0069.70310,4750.03%
2020/05/21271.501370.6271.50-1110,464-0.11%
2020/05/20364.33463.8365.00-110,220-0.01%
2020/05/19462.68662.4062.90-210,586-0.02%
2020/05/14462.65562.9860.60-111,202-0.01%
2020/05/13362.13262.2061.90111,7700.01%
2020/05/12362.77563.0062.10-212,247-0.02%
2020/05/11460.65260.7061.40212,0470.02%
2020/05/08260.25160.0060.20112,0060.01%
2020/05/07160.40360.8360.10-212,034-0.02%
2020/05/06658.131258.6358.60-611,835-0.05%
2020/04/30356.27555.9256.30-211,923-0.02%
2020/04/291356.95456.9056.30912,0410.07%
2020/04/28456.181256.2357.20-812,202-0.07%
2020/04/27454.2300.0054.00412,1350.03%
2020/04/24254.2000.0054.00212,2140.02%
2020/04/23256.00256.2554.60012,3670.00%
2020/04/22854.60754.9355.90112,4420.01%
2020/04/21454.45954.7654.00-512,394-0.04%
2020/04/20153.40753.2053.40-612,231-0.05%
2020/04/17552.68453.9852.00112,1380.01%
2020/04/1600.00252.8053.40-212,063-0.02%
2020/04/15752.83753.5353.00012,0250.00%
2020/04/14153.802253.7654.00-2111,926-0.18%
2020/04/13653.88653.7253.10011,8620.00%
2020/04/10352.80353.1052.50011,7210.00%
2020/04/092153.222052.8452.80111,6770.01%
2020/04/08950.611351.0551.80-411,479-0.03%
2020/04/07147.551648.1348.40-1511,116-0.13%
2020/04/06842.96543.5044.00310,9700.03%
2020/04/01645.88145.5545.50510,8110.05%
2020/03/31847.2000.0047.10810,7930.07%
2020/03/3000.00148.1548.70-110,818-0.01%
2020/03/271449.94450.5048.401010,9070.09%
2020/03/26150.80451.5351.80-310,903-0.03%
2020/03/25752.07451.3851.40310,9370.03%
2020/03/24952.3200.0052.50910,9370.08%
2020/03/23552.1500.0051.00510,9760.05%
2020/03/2000.00151.5051.40-110,835-0.01%
2020/03/19148.05348.6747.20-210,721-0.02%
2020/03/18351.13251.4050.50110,5910.01%
2020/03/17150.00546.7749.15-410,397-0.04%
2020/03/1600.00748.9146.55-710,242-0.07%
2020/03/13245.60846.8649.45-610,142-0.06%
2020/03/12451.535850.6850.00-5410,088-0.54%
2020/03/11355.90355.5754.2009,9660.00%
2020/03/10653.951352.5155.20-79,869-0.07%
2020/03/09456.9000.0055.0049,6640.04%
2020/03/06657.15257.6557.6049,4570.04%
2020/03/051657.511057.3956.9069,3280.06%
2020/03/04157.3000.0056.7019,2460.01%
2020/03/035258.011558.1357.90379,2380.40%
2020/03/02755.90156.1056.0069,0540.07%
2020/02/271856.881258.3155.4068,9730.07%
2020/02/261557.082857.9757.10-138,663-0.15%
2020/02/251356.28655.8055.9078,3480.08%
2020/02/24356.431856.4955.70-158,210-0.18%
2020/02/21455.5500.0055.5048,0690.05%
2020/02/201655.931354.6855.5037,9750.04%
2020/02/19757.47557.7458.2027,5230.03%
2020/02/181358.085557.5557.20-427,427-0.57%
2020/02/174060.781260.9359.70287,1680.39%
2020/02/142959.083459.3660.30-56,726-0.07%
2020/02/135453.841054.3854.90446,0020.73%
2020/02/12753.112153.1752.40-145,496-0.25%
2020/02/11451.48451.9352.0005,3860.00%
2020/02/10852.51252.0551.3065,5380.11%
2020/02/071451.991252.1452.0025,4400.04%
2020/02/061053.04653.4253.6045,3210.08%
2020/02/05853.061053.1452.60-25,214-0.04%
2020/02/03452.13952.9352.70-54,849-0.10%
2020/01/311952.49453.1353.30154,6860.32%
2020/01/30549.55949.3649.80-44,367-0.09%
2020/01/20250.60350.9751.00-14,231-0.02%
2020/01/17550.2800.0050.3054,1530.12%
2020/01/161648.581849.0849.20-23,998-0.05%
2020/01/15147.20647.1847.20-53,778-0.13%
2020/01/06245.5300.0045.6523,9640.05%
2020/01/03146.45547.0046.30-44,085-0.10%
2020/01/02246.65247.1547.2504,1080.00%
2019/12/3100.00346.2546.00-34,206-0.07%
2019/12/30746.16546.9646.0524,3110.05%
2019/12/27346.82146.8046.8524,2710.05%
2019/12/2500.001747.4647.20-174,222-0.40%
2019/12/241047.72347.5547.7074,2400.17%
2019/12/23347.20147.2547.6024,1270.05%
2019/12/20545.40246.3046.0033,9870.08%
2019/12/1900.00245.7046.50-23,933-0.05%
2019/12/1800.00345.1845.10-33,831-0.08%
2019/12/17143.90144.0544.1003,7030.00%
2019/12/16143.70443.8644.00-33,732-0.08%
2019/12/1300.00344.1043.70-33,946-0.08%
2019/12/12343.68242.8543.4513,9530.03%
2019/12/11242.5500.0042.6524,0850.05%
2019/12/0600.00144.1044.05-14,135-0.02%
2019/12/0300.00142.9042.90-14,563-0.02%
2019/11/28344.781044.3144.80-74,686-0.15%
2019/11/2700.00143.8543.95-14,687-0.02%
2019/11/2200.00342.7042.70-34,867-0.06%
2019/11/2100.00142.7543.20-14,990-0.02%
2019/11/19743.9900.0043.6075,1970.13%
2019/11/18744.26244.3544.3055,2260.10%
2019/11/1200.00842.9843.20-85,495-0.15%
2019/11/11342.7700.0042.1035,6600.05%
2019/11/0800.00144.6543.85-15,702-0.02%
2019/11/0700.00244.3344.45-25,784-0.03%
2019/11/0600.00342.5742.50-35,882-0.05%
2019/11/0500.00242.2542.25-26,001-0.03%
2019/11/0100.001043.1043.10-106,305-0.16%
2019/10/311243.41543.4043.2576,4450.11%
2019/10/30242.6500.0043.1526,5540.03%
2019/10/2900.00342.9842.25-36,586-0.05%
2019/10/2800.00142.4042.30-16,674-0.01%
2019/10/2400.00743.1443.40-76,710-0.10%
2019/10/23342.82342.5342.5006,7120.00%
2019/10/22142.9500.0042.7516,7350.01%
2019/10/21142.5000.0042.5516,7310.01%
2019/10/18143.25342.6242.85-26,792-0.03%
2019/10/16241.40341.8241.80-16,818-0.01%
2019/10/1500.00240.7840.60-26,821-0.03%
2019/10/1400.00738.9439.30-76,860-0.10%
2019/10/09438.85638.4738.85-26,895-0.03%
2019/10/08141.80141.6541.0506,8710.00%
2019/10/07242.0500.0042.3026,8860.03%
2019/10/04240.48341.2040.30-16,848-0.01%
2019/10/02142.0500.0042.4016,9620.01%
2019/10/0100.00442.1042.20-46,981-0.06%
2019/09/27641.951142.3142.05-56,999-0.07%
2019/09/2500.00443.7843.60-47,157-0.06%
2019/09/24443.93144.4043.8037,2620.04%
2019/09/2300.00244.7544.30-27,290-0.03%
2019/09/20343.90143.9543.8527,3790.03%
2019/09/19243.551043.5543.60-87,393-0.11%
2019/09/183643.7300.0043.40367,3830.49%
2019/09/17145.2000.0045.2017,2020.01%
2019/09/16444.931044.4044.85-67,215-0.08%
2019/09/11246.9500.0047.1527,2120.03%
2019/09/10646.65346.3746.8537,3380.04%
2019/09/091047.281147.3646.70-17,411-0.01%
2019/09/06851.2400.0051.5087,2430.11%
2019/09/05550.90150.8051.4047,4720.05%
2019/09/04550.7000.0051.0057,4800.07%
2019/09/03550.7200.0050.5057,5920.07%
2019/09/02250.4500.0051.7027,6450.03%
2019/08/30650.87251.0050.3047,7960.05%
2019/08/2900.00150.8050.80-17,929-0.01%
2019/08/28151.40350.3050.60-27,921-0.03%
2019/08/271352.00251.2551.00117,8690.14%
2019/08/26251.75151.7051.3017,8580.01%
2019/08/23154.00554.2253.60-47,771-0.05%
2019/08/22154.0000.0054.9017,7310.01%
2019/08/21254.555054.0654.20-487,650-0.63%
2019/08/200.155.0000.0055.000.17,6840.00%
2019/08/19455.18455.7355.2007,6900.00%
2019/08/165153.301053.2053.20417,6050.54%
2019/08/15253.90253.6053.9007,5440.00%
2019/08/14255.25455.0854.60-27,517-0.03%
2019/08/1300.00253.5553.10-27,466-0.03%
2019/08/12454.75254.5054.4027,5430.03%
2019/08/08355.10754.4656.50-47,500-0.05%
2019/08/07253.30153.5052.8017,2910.01%
2019/08/06652.93253.5053.8047,2710.06%
2019/08/0500.00252.3050.70-27,113-0.03%
2019/08/02153.80653.2752.70-57,225-0.07%
2019/08/01652.90452.5353.0027,4910.03%
2019/07/31351.4000.0051.6037,7110.04%
2019/07/30150.90251.5051.50-17,891-0.01%
2019/07/29549.79249.6550.5037,9440.04%
2019/07/2600.00149.6049.60-18,083-0.01%
2019/07/24649.49449.4049.4028,3240.02%
2019/07/23149.8500.0049.8018,4000.01%
2019/07/22249.80250.5050.7008,3890.00%
2019/07/19249.5800.0049.5028,4000.02%
2019/07/17150.00550.1050.10-48,531-0.05%
2019/07/16551.44251.8050.7038,5400.04%
2019/07/15152.1000.0051.9018,6160.01%
2019/07/12151.6000.0051.5018,7380.01%
2019/07/11250.15549.9650.70-38,819-0.03%
2019/07/101350.98550.5050.2089,0160.09%
2019/07/09249.9000.0049.8529,4950.02%
2019/07/08851.44350.5050.60510,1270.05%
2019/07/04152.30152.4052.10010,1810.00%
2019/07/03251.70351.7351.70-110,261-0.01%
2019/07/0200.00154.5054.30-110,153-0.01%
2019/07/01154.80254.9055.50-110,229-0.01%
2019/06/281054.601054.9054.60010,1780.00%
2019/06/25154.40154.2054.10010,3710.00%
2019/06/24154.101254.2454.30-1110,411-0.11%
2019/06/18151.70153.1053.40010,2890.00%
2019/06/17152.6000.0052.70110,1620.01%
2019/06/14355.305455.1655.00-5110,109-0.50%
2019/06/13655.801455.8454.90-810,050-0.08%
2019/06/11253.50153.0053.1019,8080.01%
2019/06/101352.91153.1052.60129,7400.12%
2019/06/064452.04651.9352.70389,7280.39%
2019/06/05450.4500.0051.7049,5430.04%
2019/05/2900.00247.7547.50-29,802-0.02%
2019/05/2800.00147.3047.30-19,865-0.01%
2019/05/27344.93144.5045.6029,8860.02%
2019/05/24146.10146.9045.9509,8510.00%
2019/05/23247.05347.0046.25-19,818-0.01%
2019/05/21249.7000.0049.7529,9760.02%
2019/05/20148.70548.4148.75-410,042-0.04%
2019/05/17651.2000.0049.5569,9820.06%
2019/05/16252.802151.7151.70-199,904-0.19%
2019/05/151051.601051.7051.6009,8740.00%
2019/05/14250.80149.1550.8019,9290.01%
2019/05/132050.60249.7550.001810,0080.18%
2019/05/101949.981950.1650.00010,4040.00%
2019/05/091152.4100.0050.501110,4960.10%
2019/05/08453.90252.6055.00210,4250.02%
2019/05/07451.68552.2053.70-110,216-0.01%
2019/05/06150.1000.0050.00110,1110.01%
2019/05/03251.80152.0051.70110,0620.01%
2019/05/02350.5300.0050.70310,0370.03%
2019/04/30250.50550.6251.20-310,095-0.03%
2019/04/29249.25247.8549.25010,0470.00%
2019/04/2600.00148.6548.50-110,085-0.01%
2019/04/24349.5700.0049.00310,5130.03%
2019/04/23150.00150.6050.70010,8080.00%
2019/04/2200.00149.6549.70-111,100-0.01%
2019/04/1900.00150.3050.40-111,010-0.01%
2019/04/18350.476250.4850.00-5910,844-0.54%
2019/04/17551.20851.7052.00-310,676-0.03%
2019/04/1600.00151.7050.70-110,536-0.01%
2019/04/15848.981950.3651.00-1110,281-0.11%
2019/04/12247.65649.0846.45-49,716-0.04%
2019/04/11346.43446.6346.95-19,029-0.01%
2019/04/10445.64745.3445.75-38,884-0.03%
2019/04/091045.951445.5645.45-48,873-0.05%
2019/04/0300.00544.5844.70-58,714-0.06%
2019/04/01244.60144.7544.0018,6110.01%
2019/03/29143.25243.1043.85-18,466-0.01%
2019/03/28242.40242.2841.8008,3390.00%
2019/03/25540.8000.0040.8058,3170.06%
2019/03/2200.00341.3541.20-38,334-0.04%
2019/03/21242.05341.9042.00-18,383-0.01%
2019/03/19341.2500.0041.6038,3340.04%
2019/03/18241.1000.0040.4028,2920.02%
2019/03/1400.00241.3541.90-28,256-0.02%
2019/03/12240.9000.0040.4528,2210.02%
2019/03/0700.00142.6542.65-18,253-0.01%
2019/03/061044.49245.9543.7088,2230.10%
2019/02/26143.6500.0043.6018,0980.01%
2019/02/2500.00343.5044.45-38,177-0.04%
2019/02/22143.45143.7043.4008,1660.00%
2019/02/21144.5000.0044.4018,2780.01%
2019/02/20143.15644.2345.00-58,215-0.06%
2019/02/196045.0000.0044.20608,1370.74%
2019/02/18144.85544.3344.15-48,149-0.05%
2019/02/151344.181345.1144.3008,2160.00%
2019/02/14245.90345.7245.10-18,225-0.01%
2019/02/13145.606045.5045.25-598,184-0.72%
2019/02/12747.10147.0046.9568,1420.07%
2019/02/11646.81945.8248.05-38,166-0.04%
2019/01/30741.871142.4643.70-47,777-0.05%
2019/01/297642.09241.6040.65747,5420.98%
2019/01/28341.77441.8141.10-17,297-0.01%
2019/01/25141.05941.4140.80-87,166-0.11%
2019/01/24541.19240.9541.2537,0830.04%
2019/01/23241.0000.0041.0026,9960.03%
2019/01/22341.00139.6039.6526,8390.03%
2019/01/21740.86341.5340.3046,6990.06%
2019/01/18840.98740.9941.3516,5640.02%
2019/01/17441.863.541.5640.550.56,4160.01%
2019/01/16140.25840.6441.15-76,188-0.11%
2019/01/15838.801738.8139.60-95,890-0.15%
2019/01/14336.021636.8238.20-135,445-0.24%
2019/01/0900.001035.8035.25-105,146-0.19%
2019/01/07335.2500.0035.0535,1200.06%
2019/01/04133.6000.0034.9015,1600.02%
2018/12/2400.00134.3534.55-15,528-0.02%
2018/12/21635.9600.0035.5065,6930.11%
2018/12/18335.6200.0035.2535,6470.05%
2018/12/1400.00235.6535.50-25,722-0.03%
2018/12/06233.6500.0034.0025,9400.03%
2018/12/031336.8200.0036.35136,1000.21%
2018/11/3000.00235.6035.50-26,288-0.03%
2018/11/29235.3800.0034.9026,3810.03%
2018/11/28235.95236.0035.6006,7220.00%
2018/11/27235.1800.0035.3526,7150.03%
2018/11/2600.00434.4034.55-46,769-0.06%
2018/11/2300.00133.6533.10-16,853-0.01%
2018/11/22233.4500.0033.1026,9970.03%
2018/11/2000.00134.6034.50-17,661-0.01%
2018/11/19135.10134.9035.2507,6580.00%
2018/11/16234.5500.0034.5527,7540.03%
2018/11/1400.00134.5034.75-17,837-0.01%
2018/11/09233.20232.5333.2007,6150.00%
2018/11/08432.4300.0032.1047,6260.05%
2018/11/0700.00132.2533.00-17,553-0.01%
2018/11/06131.70132.2031.9507,6230.00%
2018/11/05532.00531.9032.4007,6380.00%
2018/10/3000.00127.8528.30-17,902-0.01%
2018/10/29627.7600.0027.7068,1020.07%
2018/10/2600.00128.6028.25-18,217-0.01%
2018/10/25229.10129.6029.0018,3980.01%
2018/10/24429.40329.7530.1018,4760.01%
2018/10/23229.93730.0629.50-58,605-0.06%
2018/10/19629.4500.0029.6069,3130.06%
2018/10/1600.00828.9328.85-89,755-0.08%
2018/10/12227.2500.0027.8029,8680.02%
2018/10/11526.321326.2326.00-89,927-0.08%
2018/10/09428.9800.0028.80410,1780.04%
2018/10/08229.7500.0029.45210,3800.02%
2018/10/0500.00128.9029.40-110,806-0.01%
2018/10/04230.7500.0030.30210,9890.02%
2018/10/03132.5500.0032.00110,9020.01%
2018/10/0100.00330.7330.95-310,962-0.03%
2018/09/2100.00131.5031.45-110,954-0.01%
2018/09/20531.751031.1530.85-510,881-0.05%
2018/09/19232.55333.1032.25-110,713-0.01%
2018/09/1700.00133.3033.15-110,586-0.01%
2018/09/14534.7000.0034.25510,5910.05%
2018/09/11134.50134.7034.70010,3250.00%
2018/09/10232.982633.0633.00-2410,218-0.23%
2018/09/0700.00133.8034.60-110,088-0.01%
2018/09/06635.55835.3135.00-210,124-0.02%
2018/09/0500.002333.9234.70-239,826-0.23%
2018/09/042134.46234.5334.10199,6520.20%
2018/09/03136.30836.7236.70-79,251-0.08%
2018/08/311737.11537.3536.60129,1280.13%
2018/08/301536.311136.8036.7048,9750.04%
2018/08/2900.001437.2837.35-148,820-0.16%
2018/08/282536.1314.136.4336.7010.98,6350.13%
2018/08/271534.632534.5135.30-108,230-0.12%
2018/08/241033.10432.7033.1067,9150.08%
2018/08/23132.10132.0032.3507,9200.00%
2018/08/22131.75331.5832.25-27,714-0.03%
2018/08/21631.21230.6531.7547,6540.05%
2018/08/2000.00230.1530.30-27,477-0.03%
2018/08/17130.10230.1829.70-17,456-0.01%
2018/08/16130.10529.5630.10-47,415-0.05%
2018/08/1500.00529.8529.85-57,407-0.07%
2018/08/14729.94329.9329.6547,3240.05%
2018/08/10532.20132.1031.8047,0320.06%
2018/08/09431.75131.7531.9036,9610.04%
2018/08/08533.0400.0031.7556,9070.07%
2018/08/0700.005.332.4132.65-5.36,787-0.08%
2018/08/0600.00231.9531.80-26,687-0.03%
2018/08/03132.750.832.2032.200.26,6270.00%
2018/08/0200.00331.8532.30-36,498-0.05%
2018/08/01132.7500.0031.8516,3730.02%
2018/07/31132.0500.0032.0016,1870.02%
2018/07/3000.00232.3332.40-26,110-0.03%
2018/07/27132.00231.9032.00-15,970-0.02%
2018/07/261331.712831.6031.00-155,694-0.26%
2018/07/24230.23429.6129.30-25,128-0.04%
2018/07/2300.00128.2527.95-14,781-0.02%
2018/07/20228.53628.1128.60-44,759-0.08%
2018/07/19129.000.128.4028.450.94,6880.02%
2018/07/18127.80127.9528.6004,6480.00%
2018/07/17328.90229.1528.6514,5080.02%
2018/07/162329.3300.0028.10234,1430.56%
2018/07/131227.831328.3229.30-13,897-0.03%
2018/07/12827.46527.7527.7533,4240.09%
2018/07/110.125.1500.0025.250.13,1030.00%
2018/07/100.324.80125.2524.90-0.73,074-0.02%
2018/07/09425.28625.7725.15-22,996-0.07%
2018/07/06325.08424.9325.35-12,827-0.04%
2018/07/05123.85123.7023.1002,6150.00%
2018/07/0400.00223.7523.85-22,583-0.08%
2018/07/0300.00323.1023.30-32,528-0.12%
2018/06/2800.00323.1722.75-32,461-0.12%
2018/06/27123.4000.0023.2512,4440.04%
2018/06/1900.00122.9022.90-12,276-0.04%
2018/06/143124.6500.0023.60312,2361.39%
2018/06/11122.8500.0023.8012,0310.05%
2018/06/0500.00123.7023.85-11,935-0.05%
2018/06/0400.00123.7523.60-11,887-0.05%
2018/06/01124.650.323.5023.500.71,8420.04%
2018/05/31422.386223.6523.65-581,706-3.40%
2018/05/30421.4400.0021.5041,5040.27%
2018/05/2900.00421.5021.60-41,498-0.27%
2018/05/2300.00221.9021.85-21,412-0.14%
2018/05/222222.1000.0022.10221,3671.61%
2018/05/2100.00221.6521.90-21,311-0.15%
2018/05/18121.9000.0021.6011,2860.08%
2018/05/17322.00221.9021.9011,2780.08%
2018/05/16421.80621.8021.80-21,260-0.16%
2018/05/15621.5000.0021.6061,2370.48%
2018/05/111121.4500.0021.55111,1360.97%
2018/05/103022.8000.0022.25301,1002.73%
2018/05/0700.000.322.4022.50-0.3950-0.03%
2018/05/0400.00522.5422.45-5913-0.55%
2018/05/03422.111022.5021.75-6869-0.69%
2018/05/021522.04622.2322.2598281.09%
2018/04/26122.25121.3021.3507700.00%
2018/04/25520.921421.4021.70-9701-1.28%
2018/04/0900.00218.8518.85-2578-0.35%
2018/04/02219.2000.0019.0525980.33%
2018/03/29318.9500.0018.9536080.49%
2018/03/15321.15321.0520.6506340.00%
2018/03/1300.00118.8018.80-1560-0.18%
2018/03/09118.9500.0018.9015700.18%
2018/02/09218.4000.0018.5525860.34%
2018/01/1700.00022.2022.2007480.00%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章