茂林-KY (4935)-國票-南科券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	63.80	63.90	-1	305	-0.33%
2024/05/24	1	62.30	0	0.00	62.30	1	304	0.33%
2024/05/21	1	66.00	0	0.00	65.70	1	297	0.34%
2024/05/20	0	0.00	1	66.70	66.00	-1	295	-0.34%
2024/05/17	0	0.00	1	66.80	66.80	-1	295	-0.34%
2024/05/15	1	65.10	0	0.00	64.40	1	292	0.34%
2024/05/07	0	0.00	5	67.50	67.70	-5	263	-1.90%
2024/04/23	1	60.10	0	0.00	60.00	1	215	0.46%
2024/04/22	12	59.49	0	0.00	59.40	12	213	5.61%
2024/04/19	3	59.90	0	0.00	60.60	3	204	1.47%
2024/04/18	1	60.10	0	0.00	60.20	1	188	0.53%
2024/04/17	1	58.40	1	58.90	58.90	0	182	0.00%
2024/04/16	7	56.19	0	0.00	56.80	7	173	4.04%
2024/04/15	5	56.58	4	56.10	56.80	1	153	0.65%
2024/04/10	0	0.00	1	56.10	56.10	-1	138	-0.72%
2024/04/08	3	53.03	0	0.00	54.40	3	118	2.52%
2024/04/01	1	52.00	0	0.00	52.20	1	105	0.94%
2024/03/07	0	0.00	10	50.10	49.95	-10	97	-10.30%
2024/03/05	1	50.20	0	0.00	50.30	1	97	1.02%
2024/01/16	1	49.85	0	0.00	49.70	1	92	1.08%
2023/12/21	0	0.00	1	51.60	51.40	-1	99	-1.01%
2023/12/13	1	51.20	0	0.00	51.80	1	97	1.03%
2023/12/01	1	52.30	0	0.00	52.60	1	103	0.97%
2023/10/20	1	48.10	0	0.00	48.25	1	148	0.67%
2023/08/09	0	0.00	1	52.90	52.70	-1	136	-0.73%
2023/07/27	1	50.80	0	0.00	51.00	1	139	0.72%
2023/07/26	1	50.70	0	0.00	50.60	1	138	0.72%
2023/07/13	1	56.40	0	0.00	56.30	1	127	0.79%
2023/06/08	2	58.60	2	58.80	58.20	0	115	0.00%
2023/04/19	1	59.20	0	0.00	59.00	1	115	0.87%
2023/03/31	1	59.00	0	0.00	58.90	1	107	0.93%
2023/03/21	0	0.00	1	57.80	57.80	-1	108	-0.92%
2023/03/06	1	60.20	0	0.00	60.40	1	121	0.82%
2023/01/10	0	0.00	1	56.30	56.30	-1	179	-0.56%
2022/12/08	1	59.20	0	0.00	58.80	1	185	0.54%
2022/12/06	0	0.00	1	63.70	63.70	-1	178	-0.56%
2022/12/05	1	64.90	0	0.00	64.40	1	180	0.56%
2022/11/21	0	0.00	1	63.70	63.90	-1	171	-0.58%
2022/11/18	1	63.80	0	0.00	63.60	1	169	0.59%
2022/11/17	0	0.00	1	61.90	62.90	-1	166	-0.60%
2022/11/16	1	62.10	0	0.00	61.70	1	162	0.62%
2022/11/07	0	0.00	1	57.80	57.50	-1	148	-0.67%
2022/11/03	1	55.60	0	0.00	55.80	1	146	0.68%
2022/09/15	0	0.00	1	60.90	60.20	-1	152	-0.66%
2022/09/12	0	0.00	1	59.80	59.90	-1	155	-0.64%
2022/08/30	1	58.20	0	0.00	58.70	1	154	0.65%
2022/08/16	0	0.00	1	58.90	59.50	-1	156	-0.64%
2022/07/08	0	0.00	1	58.60	58.60	-1	184	-0.54%
2022/06/01	0	0.00	1	61.50	62.10	-1	224	-0.45%
2022/05/06	1	60.00	0	0.00	60.30	1	220	0.45%
2022/03/14	1	69.20	0	0.00	68.30	1	251	0.40%
2022/03/07	1	72.50	0	0.00	72.50	1	266	0.38%
2022/03/03	1	74.60	0	0.00	74.00	1	290	0.34%
2022/02/21	1	76.10	0	0.00	76.40	1	319	0.31%
2022/01/21	1	77.70	0	0.00	77.40	1	386	0.26%
2022/01/17	1	77.60	0	0.00	78.70	1	387	0.26%
2022/01/12	0	0.00	0.5	78.60	78.40	-0.5	386	-0.13%
2022/01/11	1	78.70	0	0.00	78.90	1	386	0.26%
2021/12/22	0	0.00	1	79.50	79.50	-1	345	-0.29%
2021/11/22	0	0.00	1	77.30	78.00	-1	306	-0.33%
2021/11/18	0	0.00	1	78.30	77.70	-1	305	-0.33%
2021/11/17	0	0.00	0.5	79.30	78.90	-0.5	302	-0.17%
2021/10/21	0.5	78.60	0	0.00	78.30	0.5	346	0.14%
2021/10/19	0	0.00	1	77.90	77.80	-1	357	-0.28%
2021/10/12	0	0.00	3	77.70	77.30	-3	382	-0.78%
2021/10/08	0	0.00	2	76.70	76.70	-2	383	-0.52%
2021/09/24	1	76.20	0	0.00	76.20	1	473	0.21%
2021/09/16	0	0.00	5	76.94	77.00	-5	530	-0.94%
2021/09/15	5	76.34	0	0.00	76.60	5	541	0.92%
2021/09/14	0	0.00	4	83.33	83.30	-4	552	-0.72%
2021/09/13	1	83.50	0	0.00	82.90	1	560	0.18%
2021/09/06	1	83.70	0	0.00	83.40	1	645	0.15%
2021/09/02	2	85.10	0	0.00	85.10	2	658	0.30%
2021/08/27	0	0.00	5	83.86	83.20	-5	786	-0.64%
2021/08/25	0	0.00	1	80.00	82.50	-1	892	-0.11%
2021/08/24	1	79.70	0	0.00	79.60	1	920	0.11%
2021/08/13	6	83.13	0	0.00	82.80	6	943	0.64%
2021/08/12	0	0.00	2	85.05	85.20	-2	948	-0.21%
2021/08/11	6	86.18	5	84.00	84.60	1	955	0.10%
2021/08/09	10	90.45	10	90.48	89.90	0	966	0.00%
2021/08/06	3	91.73	0	0.00	91.70	3	1,000	0.30%
2021/08/05	0	0.00	1	93.40	92.70	-1	1,030	-0.10%
2021/07/27	0	0.00	1	91.40	91.10	-1	1,201	-0.08%
2021/07/22	1	92.50	0	0.00	91.90	1	1,269	0.08%
2021/07/16	0	0.00	5	95.62	95.70	-5	1,328	-0.38%
2021/07/15	0	0.00	11	93.72	93.70	-11	1,342	-0.82%
2021/07/08	3	95.00	0	0.00	94.80	3	1,357	0.22%
2021/07/07	4	96.90	0	0.00	96.60	4	1,350	0.30%
2021/07/06	0	0.00	1	97.70	97.50	-1	1,362	-0.07%
2021/07/05	1	97.10	0	0.00	97.70	1	1,434	0.07%
2021/07/01	10	97.97	0	0.00	96.70	10	1,482	0.67%
2021/06/28	0	0.00	1	98.50	99.40	-1	1,481	-0.07%
2021/06/25	1	101.00	4	99.80	100.00	-3	1,480	-0.20%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/22	2	101.50	0	0.00	101.00	2	1,463	0.14%
2021/06/21	10	105.00	0	0.00	103.50	10	1,456	0.69%
2021/06/18	1	105.00	0	0.00	104.00	1	1,437	0.07%
2021/06/04	4	107.00	0	0.00	104.00	4	1,462	0.27%
2021/06/01	1	99.70	2	99.00	100.00	-1	1,368	-0.07%
2021/05/31	2	97.10	1	98.90	96.50	1	1,347	0.07%
2021/05/28	0	0.00	1	91.80	91.70	-1	1,330	-0.08%
2021/05/21	0	0.00	16	88.14	88.50	-16	1,489	-1.07%
2021/05/20	16	87.91	0	0.00	85.80	16	1,520	1.05%
2021/05/17	0	0.00	5	85.00	82.90	-5	1,555	-0.32%
2021/05/14	5	92.70	0	0.00	89.70	5	1,553	0.32%
2021/05/11	1	96.20	0	0.00	92.70	1	1,449	0.07%
2021/05/07	0	0.00	1	103.00	103.00	-1	1,417	-0.07%
2021/05/04	3	103.50	0	0.00	104.00	3	1,415	0.21%
2021/05/03	1	108.50	0	0.00	107.00	1	1,396	0.07%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	0	0.00	1	104.00	104.00	-1	1,367	-0.07%
2021/04/20	1	106.00	0	0.00	106.50	1	1,376	0.07%
2021/04/16	0	0.00	1	105.00	104.50	-1	1,419	-0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	2	110.50	1	110.00	107.50	1	1,485	0.07%
2021/04/08	1	109.00	0	0.00	109.50	1	1,429	0.07%
2021/03/30	0	0.00	2	107.50	107.50	-2	1,399	-0.14%
2021/03/29	0.5	106.50	0	0.00	106.00	0.5	1,390	0.04%
2021/03/25	2	106.00	0	0.00	105.00	2	1,408	0.14%
2021/03/15	0	0.00	1.1	110.95	108.50	-1.1	1,671	-0.07%
2021/03/11	0.1	107.50	3	106.00	107.00	-2.9	1,691	-0.17%
2021/03/09	5	105.00	5	104.50	104.50	0	1,678	0.00%
2021/03/08	3	104.00	0	0.00	103.50	3	1,682	0.18%
2021/03/02	0	0.00	5	104.50	103.00	-5	1,724	-0.29%
2021/02/26	5	102.50	0	0.00	102.50	5	1,725	0.29%
2021/02/23	0	0.00	4	107.50	107.00	-4	1,741	-0.23%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/01	1	99.50	1	100.50	100.50	0	2,011	0.00%
2021/01/15	1	104.00	1	104.50	103.00	0	2,067	0.00%
2021/01/14	3	107.83	0	0.00	107.00	3	2,068	0.15%
2021/01/12	1	105.50	1	105.00	105.00	0	2,097	0.00%
2021/01/11	0	0.00	3	109.50	108.50	-3	2,242	-0.13%
2021/01/08	2	109.75	0	0.00	110.50	2	2,381	0.08%
2021/01/07	1	110.00	1	109.50	109.50	0	2,361	0.00%
2021/01/05	1	113.00	0	0.00	114.50	1	2,333	0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	0	0.00	3	114.00	112.00	-3	2,341	-0.13%
2020/12/30	0	0.00	3	111.50	111.50	-3	2,353	-0.13%
2020/12/24	8	111.50	0	0.00	111.50	8	2,384	0.34%
2020/12/21	0	0.00	1	112.50	113.00	-1	2,440	-0.04%
2020/12/18	1	114.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	1	120.50	0	0.00	118.00	1	2,451	0.04%
2020/12/11	0	0.00	1	116.50	116.00	-1	2,311	-0.04%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	0	0.00	3	117.83	114.50	-3	2,278	-0.13%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/02	2	114.00	0	0.00	115.00	2	2,372	0.08%
2020/11/30	5	116.50	1	114.00	113.50	4	2,410	0.17%
2020/11/27	0	0.00	2	113.50	114.50	-2	2,436	-0.08%
2020/11/26	5	113.00	3	112.00	112.00	2	2,517	0.08%
2020/11/23	5	115.00	5	114.00	114.00	0	2,684	0.00%
2020/11/20	0	0.00	3	114.00	113.50	-3	2,691	-0.11%
2020/11/19	0	0.00	1	117.50	115.50	-1	2,762	-0.04%
2020/11/18	1	120.00	0	0.00	118.00	1	2,803	0.04%
2020/11/16	1	120.50	2	119.00	119.50	-1	2,852	-0.04%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	1	108.00	1	109.00	108.50	0	3,099	0.00%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/11/02	0	0.00	1	100.00	101.00	-1	3,224	-0.03%
2020/10/26	0	0.00	1	104.00	104.50	-1	3,692	-0.03%
2020/10/23	1	108.50	0	0.00	107.00	1	3,850	0.03%
2020/10/19	7	115.79	7	116.36	112.00	0	3,867	0.00%
2020/10/16	0	0.00	2	115.00	116.50	-2	3,728	-0.05%
2020/10/14	3	108.50	0	0.00	108.00	3	3,655	0.08%
2020/10/07	1	105.00	0	0.00	106.50	1	3,898	0.03%
2020/10/06	10	107.50	10	108.50	109.00	0	3,898	0.00%
2020/10/05	0	0.00	3	105.00	104.50	-3	3,905	-0.08%
2020/09/28	5	103.50	5	104.50	104.50	0	4,077	0.00%
2020/09/25	1	102.00	0	0.00	100.50	1	4,147	0.02%
2020/09/24	1	104.00	2	105.00	104.50	-1	4,134	-0.02%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/17	2	115.00	5	115.00	115.50	-3	4,258	-0.07%
2020/09/16	5	114.50	0	0.00	114.00	5	4,309	0.12%
2020/09/15	5	114.50	5	114.50	114.50	0	4,310	0.00%
2020/09/14	10	113.25	10	113.10	113.00	0	4,312	0.00%
2020/09/11	6	111.83	5	111.50	111.50	1	4,327	0.02%
2020/09/09	0	0.00	6	115.17	116.00	-6	4,366	-0.14%
2020/09/08	7	113.64	6	114.75	114.50	1	4,362	0.02%
2020/09/07	7	118.43	3	116.67	115.00	4	4,315	0.09%
2020/09/04	1	121.50	0	0.00	122.00	1	4,288	0.02%
2020/09/03	1	127.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	1	127.00	0	0.00	128.00	1	4,349	0.02%
2020/09/01	2	123.25	7	123.07	130.50	-5	4,483	-0.11%
2020/08/31	15	131.63	5	126.50	126.50	10	4,470	0.22%
2020/08/27	7	129.71	10	130.10	129.50	-3	4,449	-0.07%
2020/08/26	0	0.00	2	128.00	127.00	-2	4,415	-0.05%
2020/08/25	2	127.50	1	129.50	128.50	1	4,427	0.02%
2020/08/24	2	128.25	0	0.00	127.50	2	4,383	0.05%
2020/08/21	0	0.00	1	123.00	127.00	-1	4,364	-0.02%
2020/08/20	3	121.00	0	0.00	116.00	3	4,567	0.07%
2020/08/19	3	127.50	1	130.50	126.50	2	4,583	0.04%
2020/08/18	1	127.00	1	130.00	126.00	0	4,660	0.00%
2020/08/14	0	0.00	3	118.17	121.50	-3	4,704	-0.06%
2020/08/13	7	115.36	10	116.25	115.50	-3	4,721	-0.06%
2020/08/12	1	114.00	9	114.72	115.00	-8	4,720	-0.17%
2020/08/11	4	113.00	8	115.06	113.00	-4	4,734	-0.08%
2020/08/10	19	115.00	0	0.00	113.00	19	4,747	0.40%
2020/08/07	5	121.00	5	120.50	121.00	0	4,696	0.00%
2020/08/06	17	118.44	19	121.18	119.50	-2	4,751	-0.04%
2020/08/05	1	119.50	29	114.98	119.00	-28	4,719	-0.59%
2020/08/04	2	110.50	0	0.00	110.50	2	4,648	0.04%
2020/08/03	28	110.00	0	0.00	110.00	28	4,739	0.59%
2020/07/31	1	105.50	1	109.00	110.00	0	4,782	0.00%
2020/07/30	1	104.50	1	107.50	106.50	0	4,813	0.00%
2020/07/28	1	119.00	0	0.00	119.00	1	4,595	0.02%
2020/07/17	1	124.00	1	130.00	125.00	0	4,857	0.00%
2020/07/16	2	127.00	2	126.50	125.50	0	4,823	0.00%
2020/07/10	0	0.00	4	125.50	124.00	-4	4,914	-0.08%
2020/07/09	11	127.45	1	127.00	126.50	10	4,962	0.20%
2020/07/08	5	130.30	0	0.00	129.50	5	5,017	0.10%
2020/07/07	3	131.33	0	0.00	130.50	3	5,014	0.06%
2020/07/06	0	0.00	2	135.75	136.50	-2	5,070	-0.04%
2020/07/03	0	0.00	1	131.50	128.50	-1	5,069	-0.02%
2020/07/02	1	130.50	1	129.50	129.00	0	5,198	0.00%
2020/06/29	1	129.50	2	129.00	128.00	-1	5,424	-0.02%
2020/06/24	2	134.75	2	135.50	132.00	0	5,523	0.00%
2020/06/23	2	134.00	2	133.00	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	130.00	131.00	-1	5,731	-0.02%
2020/06/18	0	0.00	1	132.00	132.00	-1	5,785	-0.02%
2020/06/16	0	0.00	1	131.50	130.50	-1	5,892	-0.02%
2020/06/15	2	126.25	0	0.00	124.00	2	6,000	0.03%
2020/06/11	1	132.00	1	133.00	129.00	0	6,136	0.00%
2020/06/10	1	131.50	5	131.00	131.00	-4	6,208	-0.06%
2020/06/09	2	131.50	0	0.00	130.50	2	6,402	0.03%
2020/06/08	10	136.40	2	132.75	132.00	8	6,516	0.12%
2020/06/05	5	142.10	12	144.04	145.00	-7	6,504	-0.11%
2020/06/04	3	142.00	0	0.00	140.00	3	6,604	0.05%
2020/06/02	10	139.95	3	142.00	138.00	7	6,600	0.11%
2020/05/29	3	138.67	7	140.36	143.50	-4	6,648	-0.06%
2020/05/28	4	137.25	4	138.50	137.00	0	6,653	0.00%
2020/05/27	11	144.14	8	146.81	139.00	3	6,668	0.04%
2020/05/26	0	0.00	2	143.00	142.50	-2	6,505	-0.03%
2020/05/25	8	143.00	9	141.83	142.50	-1	6,501	-0.02%
2020/05/22	9	137.17	9	138.22	135.50	0	6,431	0.00%
2020/05/21	6	137.92	2	138.00	138.00	4	6,391	0.06%
2020/05/20	1	130.50	4	134.63	135.50	-3	6,278	-0.05%
2020/05/13	2	128.50	0	0.00	126.50	2	6,496	0.03%
2020/05/08	2	134.25	2	129.50	130.00	0	6,617	0.00%
2020/05/07	2	133.50	2	135.50	137.00	0	6,551	0.00%
2020/05/06	1	135.50	0	0.00	131.00	1	6,577	0.02%
2020/05/05	2	131.25	4	129.63	129.00	-2	6,585	-0.03%
2020/04/30	5	127.50	5	129.50	128.50	0	6,539	0.00%
2020/04/29	17	129.53	16	132.28	127.50	1	6,580	0.02%
2020/04/28	15	129.80	16	127.38	130.00	-1	6,582	-0.02%
2020/04/27	14	123.89	7	124.21	124.00	7	6,555	0.11%
2020/04/24	10	121.15	10	119.55	121.50	0	6,544	0.00%
2020/04/23	2	119.75	16	118.69	118.00	-14	6,567	-0.21%
2020/04/22	10	115.10	11	114.55	116.50	-1	6,687	-0.01%
2020/04/21	3	112.00	0	0.00	112.00	3	6,729	0.04%
2020/04/20	8	114.56	9	116.56	118.50	-1	6,763	-0.01%
2020/04/17	4	119.50	6	120.67	115.50	-2	6,872	-0.03%
2020/04/16	1	118.00	5	115.10	116.00	-4	6,946	-0.06%
2020/04/15	3	116.17	1	115.00	116.00	2	6,946	0.03%
2020/04/13	2	111.25	2	109.50	109.00	0	6,867	0.00%
2020/04/10	10	117.65	1	118.50	118.50	9	6,783	0.13%
2020/04/09	9	116.56	16	116.41	115.00	-7	6,775	-0.10%
2020/04/08	34	123.66	19	120.08	120.00	15	6,708	0.22%
2020/04/07	25	123.26	26	123.67	123.50	-1	6,675	-0.01%
2020/04/06	21	117.74	25	119.52	120.00	-4	6,533	-0.06%
2020/04/01	22	111.86	28	117.09	116.00	-6	6,419	-0.09%
2020/03/31	2	110.25	2	108.00	110.50	0	6,327	0.00%
2020/03/30	3	108.67	12	106.33	111.00	-9	6,270	-0.14%
2020/03/27	3	106.33	2	109.00	105.50	1	6,228	0.02%
2020/03/26	10	103.30	10	101.34	105.00	0	6,328	0.00%
2020/03/25	1	98.00	0	0.00	98.30	1	6,260	0.02%
2020/03/24	0	0.00	5	89.40	89.40	-5	6,277	-0.08%
2020/03/23	1	81.20	0	0.00	81.30	1	6,308	0.02%
2020/03/19	1	82.00	13	73.29	72.80	-12	6,228	-0.19%
2020/03/18	7	83.63	5	86.14	80.70	2	6,086	0.03%
2020/03/17	8	87.00	6	90.13	82.80	2	6,025	0.03%
2020/03/16	14	97.41	0	0.00	91.80	14	5,989	0.23%
2020/03/13	11	98.52	22	99.38	102.00	-11	5,928	-0.19%
2020/03/12	21	103.91	2	102.75	97.70	19	5,784	0.33%
2020/03/11	7	113.29	2	116.50	108.50	5	5,619	0.09%
2020/03/10	11	115.14	7	116.43	115.00	4	5,474	0.07%
2020/03/09	2	127.50	6	128.83	125.00	-4	5,350	-0.07%
2020/03/06	11	133.32	19	133.58	133.00	-8	5,441	-0.15%
2020/03/05	5	135.70	11	135.09	135.50	-6	5,447	-0.11%
2020/03/04	2	128.50	1	128.50	128.50	1	5,497	0.02%
2020/03/03	31	132.05	30	131.25	130.50	1	5,750	0.02%
2020/03/02	14	127.00	13	128.69	127.00	1	5,808	0.02%
2020/02/27	35	137.27	18	133.72	128.00	17	5,964	0.28%
2020/02/26	23	135.17	22	137.00	137.00	1	5,971	0.02%
2020/02/25	3	133.17	12	132.33	134.50	-9	5,911	-0.15%
2020/02/24	10	128.55	7	129.36	129.00	3	5,806	0.05%
2020/02/20	1	139.00	1	136.00	135.50	0	5,728	0.00%
2020/02/19	2	136.25	1	134.50	136.50	1	5,854	0.02%
2020/02/18	8	143.13	9	143.61	138.00	-1	5,965	-0.02%
2020/02/17	14	140.75	6	142.33	140.00	8	5,980	0.13%
2020/02/14	12	144.96	15	140.23	145.50	-3	5,891	-0.05%
2020/02/13	7	138.43	5	140.30	135.00	2	5,715	0.03%
2020/02/12	2	136.75	2	136.50	136.00	0	5,578	0.00%
2020/02/11	6	134.67	2	133.50	135.00	4	5,555	0.07%
2020/02/10	3	132.33	0	0.00	131.00	3	5,520	0.05%
2020/02/07	24	136.92	15	133.50	133.50	9	5,570	0.16%
2020/02/06	5	138.30	11	134.05	139.50	-6	5,491	-0.11%
2020/02/05	4	129.00	2	127.00	127.00	2	5,366	0.04%
2020/02/04	7	133.14	4	133.75	132.00	3	5,356	0.06%
2020/02/03	3	132.33	2	134.50	131.00	1	5,322	0.02%
2020/01/31	4	136.75	6	139.08	139.00	-2	5,348	-0.04%
2020/01/30	2	135.50	0	0.00	135.50	2	5,291	0.04%
2020/01/20	4	147.75	4	149.75	148.00	0	5,236	0.00%
2020/01/16	14	147.71	16	143.25	148.00	-2	5,142	-0.04%
2020/01/15	9	138.50	9	140.78	138.00	0	4,987	0.00%
2020/01/14	4	138.50	7	137.21	140.00	-3	4,896	-0.06%
2020/01/13	9	135.50	14	137.18	136.50	-5	4,816	-0.10%
2020/01/10	5	128.90	5	129.70	129.50	0	4,645	0.00%
2020/01/09	0	0.00	5	122.90	125.00	-5	4,468	-0.11%
2020/01/08	3	113.50	3	114.50	114.00	0	4,507	0.00%
2020/01/07	0	0.00	4	118.25	117.50	-4	4,597	-0.09%
2020/01/06	0	0.00	1	117.00	116.50	-1	4,611	-0.02%
2020/01/03	20	122.80	8	124.44	121.50	12	4,632	0.26%
2020/01/02	2	128.00	13	124.08	128.00	-11	4,662	-0.24%
2019/12/31	4	122.50	2	125.00	121.00	2	4,837	0.04%
2019/12/30	7	120.21	5	122.00	119.50	2	4,993	0.04%
2019/12/27	0	0.00	2	121.00	121.50	-2	5,361	-0.04%
2019/12/26	2	119.00	2	121.50	119.00	0	5,444	0.00%
2019/12/25	7	122.50	0	0.00	122.50	7	5,436	0.13%
2019/12/24	0	0.00	5	121.40	125.00	-5	5,405	-0.09%
2019/12/23	8	121.94	3	125.50	119.00	5	5,329	0.09%
2019/12/20	2	120.00	21	118.21	124.50	-19	5,103	-0.37%
2019/12/19	18	113.92	16	114.72	113.50	2	5,004	0.04%
2019/12/18	2	113.50	4	113.25	113.00	-2	4,942	-0.04%
2019/12/17	2	108.50	0	0.00	108.50	2	4,894	0.04%
2019/12/13	1	111.50	3	111.83	111.50	-2	4,883	-0.04%
2019/12/12	1	115.00	3	115.17	111.50	-2	4,878	-0.04%
2019/12/11	3	113.83	15	113.87	115.50	-12	4,884	-0.25%
2019/12/10	9	113.44	0	0.00	113.00	9	4,959	0.18%
2019/12/09	19	117.16	2	117.00	114.00	17	5,072	0.34%
2019/12/06	0	0.00	1	125.00	125.00	-1	5,018	-0.02%
2019/12/05	17	119.21	20	120.30	124.00	-3	4,984	-0.06%
2019/12/04	2	118.00	0	0.00	119.00	2	4,962	0.04%
2019/12/03	8	122.00	1	129.00	121.00	7	4,911	0.14%
2019/11/29	5	131.20	8	129.19	125.50	-3	4,729	-0.06%
2019/11/28	18	124.56	18	131.64	132.50	0	4,585	0.00%
2019/11/27	1	121.50	1	120.50	120.50	0	4,307	0.00%
2019/11/26	33	115.08	35	118.51	121.00	-2	4,195	-0.05%
2019/11/25	0	0.00	9	106.89	110.00	-9	4,011	-0.22%
2019/11/22	5	100.00	0	0.00	100.00	5	3,927	0.13%
2019/11/21	2	100.00	0	0.00	101.00	2	3,927	0.05%
2019/11/18	0	0.00	1	94.40	95.00	-1	3,970	-0.03%
2019/11/15	14	106.86	5	106.40	103.50	9	3,819	0.24%
2019/11/14	7	103.07	12	100.42	103.50	-5	3,674	-0.14%
2019/11/13	2	97.30	8	96.45	97.00	-6	3,607	-0.17%
2019/11/11	0	0.00	1	92.60	92.90	-1	3,753	-0.03%
2019/11/07	3	92.60	4	94.63	92.60	-1	3,762	-0.03%
2019/11/06	9	96.92	8	99.26	96.00	1	3,791	0.03%
2019/11/05	1	93.90	2	95.80	95.20	-1	3,786	-0.03%
2019/11/04	0	0.00	1	94.60	93.90	-1	3,779	-0.03%
2019/11/01	1	91.00	7	90.89	97.00	-6	3,810	-0.16%
2019/10/31	7	95.01	0	0.00	94.50	7	3,772	0.19%
2019/10/30	1	96.20	1	103.00	95.00	0	3,777	0.00%
2019/10/24	2	101.25	1	103.50	98.10	1	3,655	0.03%
2019/10/23	1	101.00	0	0.00	100.00	1	3,612	0.03%
2019/10/21	5	105.50	10	106.50	104.50	-5	3,585	-0.14%
2019/10/18	6	104.25	3	104.00	104.50	3	3,591	0.08%
2019/10/17	11	103.68	10	101.85	104.00	1	3,604	0.03%
2019/10/16	18	101.53	12	99.87	100.50	6	3,637	0.16%
2019/10/15	17	102.30	24	100.92	103.00	-7	3,594	-0.19%
2019/10/08	6	95.27	7	96.40	95.80	-1	3,516	-0.03%
2019/10/07	29	92.86	20	96.09	95.00	9	3,455	0.26%
2019/10/04	15	92.19	31	90.98	94.10	-16	3,256	-0.49%
2019/10/03	39	86.65	37	84.68	85.60	2	3,127	0.06%
2019/10/02	0	0.00	4	77.70	80.30	-4	2,846	-0.14%
2019/10/01	0	0.00	1	75.30	73.00	-1	2,849	-0.04%
2019/09/27	1	71.90	0	0.00	73.50	1	2,858	0.03%
2019/09/24	2	75.75	7	74.20	74.10	-5	2,816	-0.18%
2019/09/20	4	78.43	1	78.40	78.40	3	2,806	0.11%
2019/09/19	2	80.10	3	80.63	80.60	-1	2,789	-0.04%
2019/09/18	11	78.77	6	79.25	78.80	5	2,774	0.18%
2019/09/17	2	81.80	3	82.77	81.70	-1	2,717	-0.04%
2019/09/16	2	81.55	0	0.00	81.70	2	2,684	0.07%
2019/09/12	5	83.04	2	83.80	84.10	3	2,637	0.11%
2019/09/11	0	0.00	20	80.90	83.20	-20	2,500	-0.80%
2019/09/10	4	75.25	10	75.67	75.70	-6	2,332	-0.26%
2019/09/05	2	72.40	2	73.60	71.70	0	2,254	0.00%
2019/09/04	3	74.67	2	76.50	73.60	1	2,230	0.04%
2019/09/03	4	75.10	4	75.45	75.50	0	2,203	0.00%
2019/08/29	6	75.23	6	74.97	75.40	0	2,148	0.00%
2019/08/28	2	75.50	2	75.80	75.40	0	2,127	0.00%
2019/08/27	3	72.50	3	73.70	74.80	0	2,077	0.00%
2019/08/26	1	72.00	0	0.00	70.50	1	2,026	0.05%
2019/08/23	6	77.47	5	79.54	74.70	1	1,968	0.05%
2019/08/21	6	76.67	6	77.30	77.70	0	1,902	0.00%
2019/08/19	4	78.15	6	78.25	78.30	-2	1,845	-0.11%
2019/08/16	1	73.70	1	74.50	74.80	0	1,792	0.00%
2019/08/15	3	75.43	7	73.96	75.10	-4	1,744	-0.23%
2019/08/14	1	70.50	0	0.00	70.00	1	1,624	0.06%
2019/08/12	5	70.90	6	69.02	68.50	-1	1,523	-0.07%
2019/08/08	1	70.20	1	70.10	70.30	0	1,477	0.00%
2019/08/07	0	0.00	6	67.97	68.40	-6	1,408	-0.43%
2019/08/06	0	0.00	1	61.00	62.90	-1	1,304	-0.08%
2019/08/05	3	60.50	8	63.09	60.70	-5	1,271	-0.39%
2019/08/01	1	60.50	0	0.00	60.80	1	1,190	0.08%
2019/07/31	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2019/07/30	1	61.10	0	0.00	61.40	1	1,133	0.09%
2019/07/26	1	60.70	1	61.20	61.20	0	1,103	0.00%
2019/07/24	0	0.00	1	60.90	61.70	-1	1,064	-0.09%
2019/07/16	0	0.00	3	59.50	59.00	-3	804	-0.37%
2019/07/12	1	57.90	1	58.60	58.50	0	752	0.00%
2019/07/10	0	0.00	3	54.60	55.00	-3	640	-0.47%
2019/07/08	0	0.00	1	57.50	57.50	-1	510	-0.20%
2019/07/04	1	47.90	1	48.20	48.45	0	297	0.00%
2019/07/03	1	47.25	1	47.20	46.75	0	269	0.00%
2019/06/27	1	44.05	1	44.10	44.20	0	221	0.00%
2019/06/25	0	0.00	1	41.80	41.45	-1	189	-0.53%
2019/05/31	5	38.00	0	0.00	37.90	5	173	2.88%
2019/05/15	0	0.00	1	39.10	38.65	-1	204	-0.49%
2019/05/02	0	0.00	2	39.93	39.75	-2	191	-1.05%
2019/04/29	2	38.30	0	0.00	38.30	2	184	1.09%
2019/04/19	5	39.15	0	0.00	39.20	5	175	2.85%
2019/04/17	0	0.00	41	37.93	38.20	-41	164	-24.98%
2019/01/25	2	31.90	0	0.00	31.70	2	85	2.35%
2018/12/21	0	0.00	3	30.85	30.80	-3	99	-3.02%
2018/11/30	20	34.70	0	0.00	34.60	20	93	21.31%
2018/11/22	16	34.54	0	0.00	34.50	16	96	16.61%
2018/10/26	0	0.00	35	33.74	33.60	-35	126	-27.67%
2018/10/12	0	0.00	1	34.30	34.45	-1	135	-0.74%
2018/10/02	2	38.30	0	0.00	38.30	2	131	1.52%
2018/09/28	4	38.45	0	0.00	38.30	4	135	2.96%
2018/09/20	0	0.00	6	39.65	39.25	-6	144	-4.15%
2018/09/19	0	0.00	3	39.45	39.65	-3	145	-2.06%
2018/09/18	0	0.00	11	39.45	39.40	-11	145	-7.54%
2018/09/06	0	0.00	2	38.90	38.85	-2	160	-1.24%
2018/09/05	0	0.00	1	39.15	38.85	-1	162	-0.62%
2018/07/30	0	0.00	3	38.10	38.10	-3	214	-1.40%
2018/07/20	7	38.31	0	0.00	37.80	7	220	3.17%
2018/07/10	0	0.00	3	38.20	38.65	-3	239	-1.25%
2018/06/27	0	0.00	2	36.90	36.65	-2	260	-0.77%
2018/06/22	2	37.05	2	37.60	36.95	0	262	0.00%
2018/06/13	0	0.00	1	38.10	37.95	-1	251	-0.40%
2018/06/04	0	0.00	5	37.20	37.25	-5	240	-2.08%
2018/05/10	10	35.70	0	0.00	35.65	10	254	3.93%
2018/04/09	20	36.96	0	0.00	36.90	20	229	8.72%
2018/03/29	2	38.70	0	0.00	38.75	2	254	0.79%
2018/03/23	7	39.18	0	0.00	39.55	7	256	2.73%
2018/03/19	12	39.97	0	0.00	39.90	12	263	4.56%
2018/03/14	1	40.40	0	0.00	40.40	1	271	0.37%
2018/02/27	0	0.00	3	41.50	41.70	-3	311	-0.96%
2018/02/26	0	0.00	1	41.20	41.20	-1	314	-0.32%
2018/02/07	0	0.00	3	39.50	39.65	-3	376	-0.80%
2018/02/06	0	0.00	3	40.00	39.25	-3	425	-0.70%
2018/01/19	0	0.00	5	42.70	42.65	-5	425	-1.17%
2018/01/16	1	42.85	0	0.00	42.85	1	434	0.23%
2018/01/08	0	0.00	1	43.90	43.65	-1	452	-0.22%
2018/01/05	1	44.50	0	0.00	44.40	1	457	0.22%
2018/01/04	0	0.00	1	44.90	44.90	-1	458	-0.22%
2018/01/02	0	0.00	4	44.85	44.90	-4	474	-0.84%