華星光 (4979)-國票-南科券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	121.50	6	121.42	122.00	4	6,451	0.06%
2024/05/13	0	0.00	5	122.40	121.50	-5	6,478	-0.08%
2024/05/10	0	121.00	0	0.00	120.50	0	6,533	0.00%
2024/05/09	16	127.19	2	125.00	124.00	14	6,567	0.21%
2024/05/08	4	124.00	22	123.91	125.50	-18	6,492	-0.28%
2024/05/07	1	120.00	0	0.00	118.00	1	6,433	0.02%
2024/05/02	0	0.00	1	118.00	118.00	-1	6,453	-0.02%
2024/04/30	1	122.00	0	0.00	121.50	1	6,500	0.02%
2024/04/29	0.1	120.24	0.2	121.00	120.00	-0.1	6,604	0.00%
2024/04/26	0	0.00	13.1	116.49	115.00	-13.1	6,617	-0.20%
2024/04/25	9.2	116.90	0	0.00	114.00	9.2	6,690	0.14%
2024/04/24	1	114.00	1	115.00	115.00	0	6,937	0.00%
2024/04/22	7	113.78	2	112.50	111.00	5	7,104	0.07%
2024/04/19	0	0.00	1	118.00	118.00	-1	7,153	-0.01%
2024/04/18	1	121.00	0	0.00	122.00	1	7,281	0.01%
2024/04/17	2	112.00	2	117.25	118.50	0	7,544	0.00%
2024/04/16	1.1	109.69	7	109.07	108.00	-5.9	7,667	-0.08%
2024/04/15	21	120.52	1	120.00	119.50	20	7,601	0.26%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	0	0.00	1	129.00	126.50	-1	7,811	-0.01%
2024/04/10	2	131.00	23	130.30	131.00	-21	7,845	-0.27%
2024/04/09	20	123.00	0	0.00	123.00	20	7,839	0.26%
2024/04/08	4	124.88	2	125.25	123.50	2	7,997	0.03%
2024/04/03	2	127.00	2	129.50	127.00	0	8,132	0.00%
2024/04/02	0.1	128.75	0.1	129.00	130.50	0	8,341	0.00%
2024/04/01	4	126.13	1	125.50	129.00	3	8,479	0.04%
2024/03/29	0	125.26	0	0.00	124.00	0	8,603	0.00%
2024/03/28	2	122.25	2.2	122.46	122.00	-0.2	8,650	0.00%
2024/03/27	6.1	122.50	1	121.02	120.50	5	8,756	0.06%
2024/03/26	7	130.71	2	133.50	130.00	5	8,752	0.06%
2024/03/25	2	143.75	5	141.51	144.00	-3	8,709	-0.03%
2024/03/22	1	139.00	1	139.50	139.00	0	8,783	0.00%
2024/03/21	8.1	139.98	0	0.00	138.00	8.1	8,806	0.09%
2024/03/20	3	142.00	4	145.00	141.00	-1	8,816	-0.01%
2024/03/19	2	150.25	0	0.00	147.00	2	8,862	0.02%
2024/03/18	0	148.50	0	0.00	148.00	0	8,978	0.00%
2024/03/14	0	149.00	1	148.58	147.50	-1	9,831	-0.01%
2024/03/13	1	159.00	0	158.50	151.50	1	10,057	0.01%
2024/03/12	0.1	153.50	1	153.50	154.50	-0.9	9,991	-0.01%
2024/03/11	1	153.87	1	154.94	154.50	0	10,105	0.00%
2024/03/08	3.1	149.16	7.3	147.32	148.50	-4.2	10,127	-0.04%
2024/03/07	35	161.60	31.1	155.02	155.00	3.9	10,062	0.04%
2024/03/05	0	0.00	1	162.50	162.00	-1	10,160	-0.01%
2024/03/04	1	166.00	5.1	161.67	164.50	-4.1	10,361	-0.04%
2024/03/01	0	0.00	1	158.02	156.00	-1	10,240	-0.01%
2024/02/29	3	155.65	2	155.50	156.00	1	10,254	0.01%
2024/02/27	7	159.64	6.8	158.72	157.00	0.2	10,264	0.00%
2024/02/26	4	168.50	1	170.48	169.00	3	10,059	0.03%
2024/02/23	4	165.50	4	166.65	165.00	0	9,991	0.00%
2024/02/22	2.1	162.29	2	162.75	162.50	0.1	10,087	0.00%
2024/02/21	6	167.25	8.1	169.25	164.50	-2	9,981	-0.02%
2024/02/20	11	161.23	19.1	162.80	161.00	-8.1	9,819	-0.08%
2024/02/19	10.2	153.73	11	155.68	155.00	-0.8	9,389	-0.01%
2024/02/16	32	150.95	34	151.06	151.00	-2	9,275	-0.02%
2024/02/15	2	148.01	5.1	149.41	149.50	-3	9,195	-0.03%
2024/02/05	0.1	146.00	1	146.00	144.50	-0.9	9,111	-0.01%
2024/02/02	4.3	148.08	0	0.00	145.00	4.3	9,144	0.05%
2024/02/01	6.3	145.33	7.1	147.21	146.00	-0.8	9,201	-0.01%
2024/01/31	2	145.00	3.1	144.85	144.00	-1.1	9,189	-0.01%
2024/01/30	0.1	144.50	0	0.00	143.50	0.1	9,159	0.00%
2024/01/29	1.1	141.10	0	142.50	141.50	1	9,156	0.01%
2024/01/26	1	141.00	0	141.00	140.00	1	9,187	0.01%
2024/01/25	1	140.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	0.1	143.50	1	146.50	143.00	-1	9,279	-0.01%
2024/01/23	4	145.75	4	146.26	145.50	0	9,467	0.00%
2024/01/22	1.1	139.61	3	142.17	142.50	-1.9	9,501	-0.02%
2024/01/19	2.1	140.21	0	0.00	139.00	2.1	9,717	0.02%
2024/01/18	33	150.91	30	137.67	138.50	3	9,821	0.03%
2024/01/17	38	153.09	34	150.49	150.00	4	9,799	0.04%
2024/01/16	1	151.50	0	0.00	149.50	1	10,251	0.01%
2024/01/15	35	152.61	32	151.25	151.00	3	10,264	0.03%
2024/01/12	3	154.00	1.1	151.10	151.00	2	10,324	0.02%
2024/01/11	46	148.48	51.1	154.27	155.00	-5.1	10,410	-0.05%
2024/01/10	5.1	140.60	11	142.54	143.50	-5.9	10,287	-0.06%
2024/01/09	32	143.31	30	138.50	138.50	2	10,458	0.02%
2024/01/08	5.5	144.68	4	146.50	141.00	1.5	10,711	0.01%
2024/01/05	4	145.13	3	145.17	143.00	1	11,319	0.01%
2024/01/04	2	141.00	1	139.00	141.00	1	11,466	0.01%
2024/01/03	3	140.83	1.1	139.07	139.00	2	11,586	0.02%
2024/01/02	8	138.70	6	139.58	140.50	2	11,620	0.02%
2023/12/29	3	144.51	0.1	145.00	144.00	3	11,662	0.03%
2023/12/28	8.1	148.94	3	147.00	146.00	5.1	11,708	0.04%
2023/12/27	2.1	159.08	2	161.00	157.00	0.1	11,662	0.00%
2023/12/26	3.2	159.29	1	165.00	165.00	2.2	11,805	0.02%
2023/12/25	3.2	164.39	3	163.33	162.00	0.2	11,891	0.00%
2023/12/22	25	174.30	22	168.57	168.50	3	12,316	0.02%
2023/12/21	2	170.38	1	174.00	174.00	1	12,485	0.01%
2023/12/20	0.1	173.50	0.5	168.23	172.50	-0.5	12,573	0.00%
2023/12/19	0	163.00	8.5	166.53	167.00	-8.5	12,762	-0.07%
2023/12/18	4.1	160.62	0	0.00	161.00	4.1	13,028	0.03%
2023/12/15	4	162.75	5	163.80	163.00	-1	13,440	-0.01%
2023/12/14	23	167.85	21	166.57	166.50	2	14,011	0.01%
2023/12/13	3	168.15	20	166.75	165.50	-17	14,488	-0.12%
2023/12/12	28.1	173.42	5	170.30	169.50	23.1	14,375	0.16%
2023/12/11	11.4	183.47	14	182.94	178.50	-2.7	14,695	-0.02%
2023/12/08	4	174.62	9	176.78	177.50	-5	14,104	-0.04%
2023/12/07	0	0.00	2	171.50	172.00	-2	13,825	-0.01%
2023/12/06	5	172.80	4	173.88	172.00	1	13,774	0.01%
2023/12/05	1	168.00	1	174.00	174.50	0	13,622	0.00%
2023/12/04	33	174.39	33	170.53	170.50	0	13,532	0.00%
2023/12/01	6	170.42	9	171.61	171.00	-3	13,401	-0.02%
2023/11/30	14	172.57	8	173.19	174.00	6	13,284	0.05%
2023/11/29	8	168.81	8	168.00	167.00	0	13,092	0.00%
2023/11/28	2	157.00	2	157.75	158.00	0	12,814	0.00%
2023/11/27	2	157.53	1	162.00	158.50	1	12,786	0.01%
2023/11/24	6	163.83	1	161.00	161.00	5	12,997	0.04%
2023/11/21	7	172.50	10	170.90	170.00	-3	13,415	-0.02%
2023/11/20	1	161.50	3	158.84	158.50	-2	13,478	-0.01%
2023/11/17	15	159.27	11	160.73	160.00	4	13,757	0.03%
2023/11/16	2	173.47	3	169.50	170.00	-1	13,955	-0.01%
2023/11/15	5	174.78	36	174.57	171.00	-31	13,951	-0.22%
2023/11/14	29	175.22	2	176.50	176.50	27	13,895	0.19%
2023/11/10	3	170.51	30	173.83	172.00	-27	13,881	-0.19%
2023/11/09	30	170.07	1	181.00	181.50	29	13,838	0.21%
2023/11/08	1	180.00	3	184.66	185.00	-2	13,719	-0.01%
2023/11/07	0	0.00	2	178.00	178.00	-2	13,695	-0.01%
2023/11/06	0	169.50	2	175.50	176.00	-2	13,672	-0.01%
2023/11/03	0	0.00	3	169.84	168.50	-3	13,643	-0.02%
2023/11/02	1	168.00	3	166.00	168.00	-2	13,617	-0.01%
2023/11/01	0	0.00	8	162.87	166.00	-8	13,635	-0.06%
2023/10/31	30	158.62	31	155.23	153.50	-1	13,517	-0.01%
2023/10/30	29	158.09	29	158.14	160.00	0	13,589	0.00%
2023/10/27	60	155.07	61	156.63	156.00	-1	13,992	-0.01%
2023/10/26	21	153.74	21	152.74	152.50	0	14,340	0.00%
2023/10/25	47	154.21	48.1	155.10	152.50	-1.1	14,533	-0.01%
2023/10/24	49	158.43	52	158.50	158.00	-3	14,860	-0.02%
2023/10/23	12	151.58	13	152.46	154.00	-1	14,338	-0.01%
2023/10/20	7	150.86	7	152.79	152.50	0	14,326	0.00%
2023/10/19	11.1	155.87	7	154.07	155.50	4.1	14,217	0.03%
2023/10/18	7	154.64	5	154.80	156.00	2	13,995	0.01%
2023/10/17	23	156.83	12	153.17	152.50	11	13,801	0.08%
2023/10/16	5	156.90	3	155.50	156.50	2	13,476	0.01%
2023/10/13	21	157.50	20	155.70	151.50	1	13,271	0.01%
2023/10/12	2	142.75	12	151.71	153.00	-10	12,622	-0.08%
2023/10/11	3	140.67	2	140.75	139.50	1	12,368	0.01%
2023/10/06	0	0.00	2	139.50	138.50	-2	12,263	-0.02%
2023/10/05	17	141.09	7	139.50	138.50	10	12,195	0.08%
2023/10/04	2	138.25	1	142.00	141.50	1	12,040	0.01%
2023/10/02	5	143.20	5	138.30	138.00	0	12,863	0.00%
2023/09/28	2	144.50	3	142.33	143.00	-1	13,267	-0.01%
2023/09/27	14	144.39	17	138.91	144.00	-3	13,517	-0.02%
2023/09/26	7	135.43	6	136.83	134.50	1	13,603	0.01%
2023/09/25	0	0.00	2	130.25	133.00	-2	13,526	-0.01%
2023/09/22	14	125.46	14	128.29	133.00	0	13,849	0.00%
2023/09/21	32	124.84	32	127.41	125.50	0	14,184	0.00%
2023/09/20	0	0.00	16	131.72	131.00	-16	14,044	-0.11%
2023/09/19	29	139.62	11	145.68	128.00	18	13,901	0.13%
2023/09/18	6	142.50	7	146.50	142.00	-1	13,496	-0.01%
2023/09/14	20	176.95	14	178.89	175.00	6	13,913	0.04%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/08	0	0.00	3	166.17	168.00	-3	14,773	-0.02%
2023/08/31	0	0.00	1	159.00	156.50	-1	17,584	-0.01%
2023/08/30	0	0.00	9	159.44	157.00	-9	18,058	-0.05%
2023/08/29	24	157.58	16	158.94	160.00	8	18,805	0.04%
2023/08/28	0	0.00	7	148.57	150.00	-7	19,221	-0.04%
2023/08/25	19	162.08	11	164.64	157.00	8	19,358	0.04%
2023/08/24	2	172.50	1	165.00	174.00	1	19,910	0.01%
2023/08/23	8	169.19	9	168.44	166.00	-1	20,112	0.00%
2023/08/22	19	170.03	19	171.16	160.00	0	20,234	0.00%
2023/08/16	0	0.00	1	164.00	167.00	-1	20,088	0.00%
2023/08/10	0	0.00	1	133.50	133.50	-1	20,358	0.00%
2023/08/02	12	163.25	7	164.50	155.00	5	21,105	0.02%
2023/08/01	23	175.67	32	175.81	172.00	-9	20,906	-0.04%
2023/07/31	15	192.61	10	195.85	179.00	5	20,525	0.02%
2023/07/28	5	187.90	9	194.44	198.50	-4	20,047	-0.02%
2023/07/27	26	187.87	23	186.52	180.50	3	19,880	0.02%
2023/07/26	0	0.00	1	182.50	179.00	-1	19,433	-0.01%
2023/07/25	2	194.25	0	0.00	177.00	2	19,656	0.01%
2023/07/24	0	0.00	6	179.00	187.00	-6	19,780	-0.03%
2023/07/19	0	0.00	2	153.25	154.50	-2	20,258	-0.01%
2023/07/18	0	0.00	3	151.50	151.50	-3	20,636	-0.01%
2023/07/17	2	172.00	0	0.00	168.00	2	20,891	0.01%
2023/07/14	6	165.50	2	170.50	171.00	4	21,644	0.02%
2023/07/12	1	143.00	1	144.50	149.00	0	21,976	0.00%
2023/07/11	0	0.00	1	143.00	140.00	-1	22,120	0.00%
2023/07/10	13	146.23	9	146.17	135.50	4	22,570	0.02%
2023/07/07	47	134.02	60	137.23	139.50	-13	22,534	-0.06%
2023/07/06	50	130.66	37	132.64	127.00	13	22,047	0.06%
2023/07/05	3	126.33	6	125.08	125.50	-3	21,434	-0.01%
2023/07/04	1	121.50	5	121.50	125.50	-4	21,112	-0.02%
2023/07/03	4	113.38	3	109.50	114.50	1	20,806	0.00%
2023/06/30	3	101.17	1	103.00	104.50	2	20,712	0.01%
2023/06/29	12	99.81	12	98.62	98.70	0	20,341	0.00%
2023/06/28	2	93.10	2	95.75	97.90	0	19,893	0.00%
2023/06/27	1	89.40	0	0.00	89.00	1	20,094	0.00%
2023/06/26	0	0.00	1	88.30	90.10	-1	19,866	-0.01%
2023/06/21	8	91.24	12	90.23	92.20	-4	19,708	-0.02%
2023/06/20	10	89.05	13	86.49	88.60	-3	19,208	-0.02%
2023/06/19	1	89.80	5	89.54	90.70	-4	18,768	-0.02%
2023/06/16	11	88.08	8	89.58	92.10	3	18,565	0.02%
2023/06/15	1	85.30	2	83.80	84.80	-1	18,196	-0.01%
2023/06/14	8	83.05	10	83.18	84.30	-2	18,049	-0.01%
2023/06/13	7	79.06	8	80.23	79.40	-1	17,765	-0.01%
2023/06/12	9	76.43	7	76.77	76.50	2	17,286	0.01%
2023/06/09	18	71.55	27	73.13	76.40	-9	16,832	-0.05%
2023/06/08	5	69.56	7	69.83	69.50	-2	16,464	-0.01%
2023/06/07	7	69.67	6	69.20	70.40	1	16,277	0.01%
2023/06/06	0	0.00	1	64.90	65.50	-1	15,799	-0.01%
2023/06/05	6	65.87	4	65.43	65.00	2	15,654	0.01%
2023/06/02	50	64.05	47	64.12	64.00	3	15,416	0.02%
2023/06/01	7	60.97	11	61.16	63.30	-4	14,530	-0.03%
2023/05/31	9	58.72	4	58.18	57.60	5	13,933	0.04%
2023/05/30	7	58.33	17	57.77	57.40	-10	13,599	-0.07%
2023/05/29	16	54.04	51	55.56	56.50	-35	12,844	-0.27%
2023/05/26	8	50.88	27	50.52	51.40	-19	12,316	-0.15%
2023/05/25	1	47.25	2	47.33	47.05	-1	12,146	-0.01%
2023/05/24	0	0.00	2	48.05	47.65	-2	12,510	-0.02%
2023/05/23	7	47.35	2	47.58	47.65	5	12,804	0.04%
2023/05/22	1	46.90	1	46.70	46.40	0	13,170	0.00%
2023/05/19	6	47.10	2	45.80	46.70	4	13,280	0.03%
2023/05/18	4	45.21	5	45.00	45.20	-1	13,342	-0.01%
2023/05/17	1	44.35	0	0.00	44.85	1	13,401	0.01%
2023/05/16	1	43.90	1	44.45	43.90	0	13,521	0.00%
2023/05/15	5	44.07	3	43.45	43.45	2	13,738	0.01%
2023/05/12	5	45.02	4	44.70	44.70	1	14,432	0.01%
2023/05/11	7	46.14	4	45.74	45.10	3	14,491	0.02%
2023/05/10	7	47.76	1	47.30	47.50	6	14,739	0.04%
2023/05/09	7	50.86	4	51.98	50.10	3	14,593	0.02%
2023/05/08	2	51.70	20	52.35	52.30	-18	14,584	-0.12%
2023/05/05	7	52.09	7	52.29	51.10	0	14,625	0.00%
2023/05/04	0	0.00	15	53.10	52.70	-15	14,834	-0.10%
2023/05/03	19	52.39	3	52.53	52.70	16	14,940	0.11%
2023/05/02	4	52.30	7	51.34	52.00	-3	15,255	-0.02%
2023/04/28	17	50.91	3	51.20	50.80	14	15,519	0.09%
2023/04/27	15	48.71	14	49.20	49.30	1	15,715	0.01%
2023/04/26	3	47.77	60	48.90	49.10	-57	15,602	-0.37%
2023/04/25	6	47.55	17	47.57	47.55	-11	15,561	-0.07%
2023/04/24	83	51.90	62	50.81	50.80	21	15,651	0.13%
2023/04/21	117	55.29	62	51.06	51.00	55	16,233	0.34%	大買/
2023/04/20	19	59.49	46	56.42	56.10	-27	15,952	-0.17%
2023/04/19	101	60.75	87	60.91	60.00	14	15,709	0.09%	大買/
2023/04/18	7	55.71	5	57.90	59.20	2	14,989	0.01%
2023/04/17	3	53.60	7	54.06	53.90	-4	14,833	-0.03%
2023/04/14	21	53.20	1	52.70	52.70	20	14,809	0.14%
2023/04/13	32	53.92	22	54.07	53.10	10	14,713	0.07%
2023/04/12	15	52.81	17	52.78	52.50	-2	14,240	-0.01%
2023/04/11	3	51.30	18	52.71	52.20	-15	13,914	-0.11%
2023/04/10	17	50.28	16	51.27	51.40	1	13,711	0.01%
2023/04/07	2	51.00	5	51.32	50.80	-3	13,678	-0.02%
2023/04/06	17	52.29	13	52.05	51.90	4	13,603	0.03%
2023/03/31	2	51.60	16	51.74	51.50	-14	13,485	-0.10%
2023/03/30	7	51.04	7	51.26	50.70	0	13,582	0.00%
2023/03/29	16	50.60	3	50.32	51.10	13	13,391	0.10%
2023/03/28	20	49.86	16	49.93	48.50	4	13,112	0.03%
2023/03/24	3	47.13	0	0.00	47.50	3	12,630	0.02%
2023/03/22	5	46.19	3	45.85	46.35	2	12,608	0.02%
2023/03/21	0	0.00	2	45.85	45.45	-2	12,623	-0.02%
2023/03/20	9	44.52	7	45.43	45.80	2	12,591	0.02%
2023/03/17	6	43.73	7	43.64	43.10	-1	12,405	-0.01%
2023/03/15	0	0.00	0.3	46.79	46.55	-0.3	12,378	0.00%
2023/03/14	1	47.00	0	0.00	47.00	1	12,440	0.01%
2023/03/13	4	47.31	0	0.00	47.10	4	12,889	0.03%
2023/03/10	13	49.72	8	49.33	48.20	5	14,009	0.04%
2023/03/09	5	52.58	2	51.85	50.60	3	14,839	0.02%
2023/03/08	1.1	51.02	1	51.30	51.80	0.1	15,272	0.00%
2023/03/07	4.2	51.11	9	51.14	50.90	-4.9	15,925	-0.03%
2023/03/06	1	49.20	0	0.00	49.10	1	15,791	0.01%
2023/03/03	2	48.70	1	48.60	48.25	1	15,673	0.01%
2023/03/02	6	48.23	2	48.25	48.20	4	15,631	0.03%
2023/02/24	1	48.70	13	48.20	47.60	-12	15,639	-0.08%
2023/02/23	2	48.25	5	48.00	48.00	-3	15,656	-0.02%
2023/02/22	20	48.80	12	49.06	48.70	8	15,445	0.05%
2023/02/21	21	55.04	7	55.23	54.10	14	15,113	0.09%
2023/02/20	26	53.95	32	53.80	55.00	-6	14,783	-0.04%
2023/02/17	6	52.05	6	51.30	51.30	0	14,276	0.00%
2023/02/16	1	51.30	55	51.41	52.20	-54	14,087	-0.38%
2023/02/15	16	50.28	3	50.40	50.40	13	13,916	0.09%
2023/02/14	0	0.00	2	50.05	49.70	-2	13,857	-0.01%
2023/02/13	24	51.56	29	50.76	50.70	-5	13,710	-0.04%
2023/02/10	104	52.57	71	52.97	51.50	33	13,452	0.25%	大買/
2023/02/09	15	49.79	6	49.77	50.70	9	12,702	0.07%
2023/02/08	6	50.25	3	51.20	49.10	3	12,586	0.02%
2023/02/07	4	49.13	7	48.87	49.40	-3	12,211	-0.02%
2023/02/06	6	47.99	6	48.71	48.55	0	12,110	0.00%
2023/02/03	2	48.70	3	47.82	47.65	-1	11,964	-0.01%
2023/02/02	20	50.43	10	49.65	49.60	10	11,797	0.08%
2023/02/01	6	49.32	6	48.83	48.40	0	11,384	0.00%
2023/01/31	7	49.36	10	48.87	49.40	-3	11,123	-0.03%
2023/01/30	42	46.46	40	47.75	48.85	2	10,565	0.02%
2023/01/17	27	44.48	13	44.51	44.45	14	10,143	0.14%
2023/01/16	5	42.16	6	42.12	42.10	-1	9,662	-0.01%
2023/01/13	6	42.57	6	42.05	42.00	0	9,590	0.00%
2023/01/12	12	42.52	5	42.06	42.50	7	9,425	0.07%
2023/01/11	7	43.66	1	42.75	42.30	6	9,065	0.07%
2023/01/10	3	43.20	2	44.40	44.85	1	8,348	0.01%
2023/01/09	5	40.65	2	40.65	40.80	3	8,206	0.04%
2023/01/05	2	40.85	1	40.75	39.60	1	8,046	0.01%
2023/01/04	0	0.00	1	41.50	41.65	-1	7,904	-0.01%
2023/01/03	2	41.38	7	40.77	41.60	-5	7,805	-0.06%
2022/12/29	5	40.15	0	0.00	39.95	5	7,708	0.06%
2022/12/27	1	41.95	1	41.80	41.80	0	7,597	0.00%
2022/12/26	3	42.05	2	42.43	42.25	1	7,521	0.01%
2022/12/22	4	43.64	1	44.35	43.10	3	7,244	0.04%
2022/12/21	1	47.35	0	0.00	47.85	1	7,004	0.01%
2022/12/16	0	0.00	2	51.80	51.00	-2	7,104	-0.03%
2022/12/15	2	54.90	0	0.00	54.00	2	7,117	0.03%
2022/12/14	0	0.00	5	52.70	54.70	-5	7,095	-0.07%
2022/12/13	3	52.80	0	0.00	51.70	3	7,041	0.04%
2022/12/07	0	0.00	3	48.70	49.20	-3	7,066	-0.04%
2022/12/06	0	0.00	3	52.67	52.80	-3	6,959	-0.04%
2022/12/05	7	51.80	13	52.85	53.00	-6	6,922	-0.09%
2022/12/02	15	51.88	16	51.84	51.20	-1	6,501	-0.02%
2022/12/01	2	47.83	5	49.32	51.30	-3	5,283	-0.06%
2022/11/30	15	44.03	21	45.95	46.65	-6	4,347	-0.14%
2022/11/29	15	42.08	14	40.39	42.45	1	3,858	0.03%
2022/11/28	5	37.24	4	38.25	38.60	1	3,050	0.03%
2022/11/25	2	35.38	0	0.00	35.10	2	2,937	0.07%
2022/11/24	3	36.23	1	35.45	35.60	2	2,940	0.07%
2022/11/22	1	36.40	6	37.28	36.00	-5	2,943	-0.17%
2022/11/21	8	37.07	3	36.98	36.80	5	2,890	0.17%
2022/11/18	2	35.58	1	35.50	35.95	1	2,836	0.04%
2022/11/17	1	33.60	1	33.90	34.35	0	2,771	0.00%
2022/11/16	1	32.90	0	0.00	32.25	1	2,732	0.04%
2022/11/15	5	33.78	5	33.27	33.25	0	2,760	0.00%
2022/11/14	1	33.85	1	34.10	34.00	0	2,867	0.00%
2022/11/11	0	0.00	3	34.93	33.90	-3	2,893	-0.10%
2022/11/10	0	0.00	4	34.79	34.30	-4	2,877	-0.14%
2022/11/08	1	34.95	0	0.00	33.90	1	2,922	0.03%
2022/11/07	1	33.75	1	33.80	33.35	0	2,959	0.00%
2022/11/04	1	33.75	0	0.00	32.55	1	3,025	0.03%
2022/11/03	1	31.90	1	31.00	32.15	0	3,096	0.00%
2022/11/02	1	31.30	0	0.00	31.60	1	3,204	0.03%
2022/10/31	0	0.00	1	29.30	29.30	-1	3,344	-0.03%
2022/10/27	1	30.05	0	0.00	30.20	1	3,427	0.03%
2022/10/25	0	0.00	1	29.80	29.40	-1	3,460	-0.03%
2022/10/24	1	30.45	0	0.00	30.45	1	3,513	0.03%
2022/10/18	4	32.63	5	32.46	32.35	-1	3,721	-0.03%
2022/10/17	1	31.00	0	0.00	32.40	1	3,742	0.03%
2022/10/14	0	0.00	1	31.80	31.45	-1	3,761	-0.03%
2022/10/13	2	32.75	2	30.30	30.35	0	3,764	0.00%
2022/10/12	3	33.80	3	33.48	33.20	0	3,764	0.00%
2022/10/11	1	34.35	1	32.60	33.00	0	3,802	0.00%
2022/10/06	2	35.80	1	36.10	36.20	1	3,962	0.03%
2022/10/05	0	0.00	2	35.63	36.00	-2	4,061	-0.05%
2022/10/04	1	34.50	1	34.60	34.85	0	4,130	0.00%
2022/10/03	1	33.90	0	0.00	33.25	1	4,175	0.02%
2022/09/28	0	0.00	1	35.35	33.55	-1	4,408	-0.02%
2022/09/27	1	37.30	0	0.00	37.25	1	4,521	0.02%
2022/09/26	2	36.20	0	0.00	35.90	2	4,622	0.04%
2022/09/23	0	0.00	2	39.05	37.55	-2	4,669	-0.04%
2022/09/22	2	39.93	0	0.00	40.20	2	4,665	0.04%
2022/09/21	0	0.00	1	39.10	38.85	-1	4,648	-0.02%
2022/09/20	3	37.97	4	38.68	38.80	-1	4,621	-0.02%
2022/09/19	0	0.00	1	37.40	37.00	-1	4,579	-0.02%
2022/09/16	1	39.10	0	0.00	38.55	1	4,541	0.02%
2022/09/15	3	39.53	16	39.96	39.90	-13	4,487	-0.29%
2022/09/14	14	38.79	0	0.00	38.70	14	4,368	0.32%
2022/09/13	0	0.00	3	38.38	38.25	-3	4,320	-0.07%
2022/09/12	7	38.33	2	38.43	39.00	5	4,261	0.12%
2022/09/08	2	35.20	4	36.25	36.45	-2	4,179	-0.05%
2022/09/07	1	33.90	1	33.00	34.10	0	4,083	0.00%
2022/09/06	5	34.60	0	0.00	33.65	5	4,059	0.12%
2022/09/05	5	35.15	1	34.45	34.60	4	4,000	0.10%
2022/08/30	1	39.10	1	38.20	38.80	0	3,784	0.00%
2022/08/25	0	0.00	19	39.95	41.15	-19	3,665	-0.52%
2022/08/22	0	0.00	1	39.80	39.05	-1	3,516	-0.03%
2022/08/19	1	39.55	2	38.70	39.90	-1	3,461	-0.03%
2022/08/18	0	0.00	2	37.65	37.65	-2	3,335	-0.06%
2022/08/17	1	38.75	5	37.68	37.55	-4	3,289	-0.12%
2022/08/16	0	0.00	1	37.15	37.20	-1	3,242	-0.03%
2022/08/15	3	37.42	1	37.90	38.00	2	3,211	0.06%
2022/08/12	1	37.20	3	36.18	36.05	-2	3,136	-0.06%
2022/08/11	4	36.24	0	0.00	36.05	4	3,052	0.13%
2022/08/10	2	35.85	2	35.38	35.00	0	2,947	0.00%
2022/08/09	2	34.80	14	33.57	35.05	-12	2,803	-0.43%
2022/08/08	2	32.33	1	32.30	33.70	1	2,654	0.04%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/04	0	0.00	2	27.90	27.90	-2	2,438	-0.08%
2022/08/03	5	28.20	0	0.00	26.60	5	2,392	0.21%
2022/08/02	1	28.35	2	28.45	28.50	-1	2,340	-0.04%
2022/08/01	4	28.91	3	28.83	29.00	1	2,309	0.04%
2022/07/29	6	29.73	1	30.00	30.05	5	2,279	0.22%
2022/07/28	3	28.90	3	28.65	28.50	0	2,211	0.00%
2022/07/25	7	29.15	0	0.00	30.40	7	2,028	0.35%
2022/07/22	2	27.55	0	0.00	27.65	2	1,935	0.10%
2022/07/19	0	0.00	5	27.51	27.50	-5	1,835	-0.27%
2022/07/18	5	27.96	1	26.65	28.00	4	1,802	0.22%
2022/07/15	1	27.25	7	26.34	26.25	-6	1,754	-0.34%
2022/07/13	2	28.05	0	0.00	29.50	2	1,568	0.13%
2022/07/12	0	0.00	2	28.50	29.00	-2	1,442	-0.14%
2022/07/11	1	26.95	0	0.00	27.00	1	1,328	0.08%
2022/07/08	2	27.05	0	0.00	27.00	2	1,262	0.16%
2022/07/06	1	24.80	2	24.25	23.50	-1	1,055	-0.09%
2022/07/05	3	25.55	0	0.00	25.85	3	972	0.31%
2022/07/04	0	0.00	4	24.83	25.85	-4	808	-0.49%
2022/07/01	2	22.10	0	0.00	23.50	2	680	0.29%
2022/06/13	0	0.00	2	19.80	19.75	-2	374	-0.53%
2022/05/27	0	0.00	0	18.70	18.90	0	363	0.00%
2022/04/29	0	0.00	15	18.37	18.10	-15	279	-5.37%
2022/04/28	15	18.20	0	0.00	18.20	15	279	5.37%
2022/04/15	0	0.00	80	17.93	18.00	-80	216	-36.94%
2022/04/14	0	0.00	40	18.09	18.10	-40	218	-18.32%
2022/04/13	0	0.00	20	18.10	18.20	-20	221	-9.01%
2022/04/12	0	0.00	15	18.10	18.10	-15	239	-6.27%
2022/04/11	0	0.00	5	18.20	18.40	-5	276	-1.81%
2022/04/07	0	0.00	5	18.05	18.00	-5	298	-1.68%
2022/03/21	0	18.50	0	0.00	17.85	0	392	0.00%
2022/03/09	10	16.80	0	0.00	17.00	10	491	2.03%
2022/03/02	0	18.05	0	0.00	18.05	0	507	0.00%
2022/01/11	10	18.65	0	0.00	18.50	10	782	1.28%
2022/01/07	10	18.50	0	0.00	18.55	10	781	1.28%
2022/01/05	65	19.32	0	0.00	18.85	65	774	8.40%
2022/01/04	65	20.20	0	0.00	19.90	65	755	8.60%
2021/12/30	5	19.95	2	19.95	20.10	3	710	0.42%
2021/12/29	2	19.65	0	0.00	19.85	2	691	0.29%
2021/12/28	0	0.00	70	20.09	19.85	-70	664	-10.53%
2021/12/27	5	18.65	0	0.00	18.80	5	594	0.84%
2021/12/23	15	18.48	0	0.00	18.55	15	597	2.51%
2021/12/22	0	0.00	10	18.48	18.45	-10	599	-1.67%
2021/12/17	10	18.30	10	18.55	18.25	0	617	0.00%
2021/12/16	0	0.00	10	18.70	18.65	-10	616	-1.62%
2021/12/15	10	18.30	0	0.00	18.30	10	615	1.63%
2021/12/13	2	18.65	2	18.75	18.50	0	616	0.00%
2021/12/10	50	18.92	20	19.70	18.70	30	614	4.89%
2021/12/09	30	19.08	10	19.60	19.60	20	532	3.75%
2021/12/02	0	0.00	8	18.95	18.35	-8	512	-1.56%
2021/12/01	0	0.00	2	18.90	18.60	-2	511	-0.39%
2021/11/30	0	0.00	5	18.85	18.70	-5	526	-0.95%
2021/11/26	10	18.50	0	0.00	18.15	10	522	1.91%
2021/11/25	10	19.14	0	0.00	19.00	10	516	1.94%
2021/11/23	5	19.20	0	0.00	19.15	5	508	0.98%
2021/11/22	5	19.55	10	19.75	19.65	-5	470	-1.06%
2021/11/19	5	19.25	0	0.00	19.20	5	440	1.14%
2021/11/18	5	19.25	5	19.95	19.70	0	435	0.00%
2021/11/16	0	0.00	10	18.85	19.60	-10	318	-3.14%
2021/11/15	5	17.90	0	0.00	17.85	5	261	1.92%
2021/11/12	5	18.00	0	0.00	17.80	5	261	1.91%
2021/11/10	0	0.00	10	17.70	17.65	-10	263	-3.79%
2021/11/05	5	17.60	0	0.00	17.60	5	263	1.90%
2021/11/04	5	17.60	0	0.00	17.55	5	267	1.87%
2021/11/03	0	0.00	5	17.45	17.55	-5	269	-1.85%
2021/11/02	5	17.35	10	17.90	17.15	-5	273	-1.83%
2021/10/29	10	17.70	0	0.00	17.60	10	287	3.48%
2021/10/28	0	0.00	10	17.93	17.90	-10	363	-2.75%
2021/10/27	10	17.50	0	0.00	17.70	10	363	2.75%
2021/10/25	5	17.00	5	17.15	17.25	0	363	0.00%
2021/09/22	0	0.00	5	16.95	16.90	-5	681	-0.73%
2021/09/16	5	17.35	0	0.00	17.35	5	688	0.73%
2021/09/15	0	0.00	1	17.00	17.00	-1	696	-0.14%
2021/09/06	0	0.00	5	17.90	17.75	-5	774	-0.65%
2021/09/03	0	0.00	1	18.25	18.35	-1	774	-0.13%
2021/09/01	5	18.30	0	0.00	18.35	5	764	0.65%
2021/08/25	0	0.00	1	18.55	18.55	-1	903	-0.11%
2021/08/20	1	17.65	1	17.60	17.60	0	917	0.00%
2021/08/11	0	0.00	25	18.02	17.90	-25	955	-2.62%
2021/08/10	5	19.10	0	0.00	18.75	5	970	0.52%
2021/08/09	5	19.15	0	0.00	19.00	5	986	0.51%
2021/08/06	5	19.40	0	0.00	19.35	5	997	0.50%
2021/08/05	10	20.05	0	0.00	19.65	10	1,023	0.98%
2021/08/03	0	0.00	10	19.40	20.05	-10	1,060	-0.94%
2021/08/02	10	19.25	0	0.00	19.15	10	992	1.01%
2021/07/28	0	0.00	1	19.30	19.30	-1	1,014	-0.10%
2021/07/26	1	21.15	6	21.13	21.05	-5	1,021	-0.49%
2021/07/23	5	20.75	10	20.95	20.35	-5	974	-0.51%
2021/07/16	10	19.85	0	0.00	19.55	10	1,156	0.86%
2021/07/14	10	18.98	15	19.62	19.50	-5	1,241	-0.40%
2021/07/13	5	19.40	15	19.65	19.40	-10	1,227	-0.81%
2021/07/12	5	18.90	0	0.00	18.90	5	1,227	0.41%
2021/07/07	5	19.40	0	0.00	19.00	5	1,293	0.39%
2021/07/06	5	19.70	0	0.00	19.35	5	1,328	0.38%
2021/07/05	0	0.00	5	19.30	19.45	-5	1,418	-0.35%
2021/07/02	0	0.00	1	19.00	18.80	-1	1,425	-0.07%
2021/07/01	5	19.00	0	0.00	18.85	5	1,437	0.35%
2021/06/15	0	0.00	5	19.30	19.45	-5	1,595	-0.31%
2021/06/10	5	19.05	0	0.00	19.05	5	1,605	0.31%
2021/05/24	0	0.00	2	18.00	18.75	-2	1,681	-0.12%
2021/05/21	0	0.00	5	17.60	18.00	-5	1,678	-0.30%
2021/05/20	5	17.35	0	0.00	17.15	5	1,728	0.29%
2021/05/19	0	0.00	3	17.60	17.75	-3	1,733	-0.17%
2021/05/18	0	0.00	2	16.40	17.15	-2	1,747	-0.11%
2021/05/17	1	15.65	0	0.00	15.60	1	1,738	0.06%
2021/05/13	1	16.20	0	0.00	17.40	1	1,710	0.06%
2021/05/12	1	17.30	1	17.30	17.30	0	1,686	0.00%
2021/05/11	0	0.00	2	19.65	19.10	-2	1,660	-0.12%
2021/05/06	1	20.50	0	0.00	20.20	1	1,636	0.06%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/23	1	22.70	1	22.85	23.10	0	1,457	0.00%
2021/04/22	1	23.30	1	23.45	22.95	0	1,422	0.00%
2021/04/21	1	23.50	0	0.00	24.25	1	1,399	0.07%
2021/04/20	1	24.15	0	0.00	24.25	1	1,312	0.08%
2021/04/19	1	24.20	0	0.00	24.00	1	1,310	0.08%
2021/04/07	0	0.00	1	25.25	25.20	-1	1,139	-0.09%
2021/04/01	13	25.32	15	25.47	25.25	-2	1,108	-0.18%
2021/03/26	1	23.10	0	0.00	23.30	1	979	0.10%
2021/03/24	0	0.00	2	23.85	23.75	-2	979	-0.20%
2021/03/15	2	23.90	2	24.10	24.10	0	1,021	0.00%
2021/03/11	10	23.95	9	23.51	23.75	1	1,011	0.10%
2021/03/08	2	22.53	0	0.00	22.25	2	1,162	0.17%
2021/03/05	0	0.00	3	22.80	22.55	-3	1,175	-0.26%
2021/03/04	10	22.65	0	0.00	22.80	10	1,185	0.84%
2021/03/03	3	22.80	0	0.00	22.85	3	1,211	0.25%
2021/03/02	1	23.20	0	0.00	23.10	1	1,222	0.08%
2021/02/25	0	0.00	2	23.70	23.50	-2	1,270	-0.16%
2021/02/24	0	0.00	1	23.85	23.50	-1	1,290	-0.08%
2021/02/22	3	24.95	1	24.50	24.65	2	1,356	0.15%
2021/02/05	0	0.00	1	22.30	22.00	-1	1,400	-0.07%
2021/02/01	1	21.50	0	0.00	22.20	1	1,527	0.07%
2021/01/29	0	0.00	1	22.20	22.25	-1	1,615	-0.06%
2021/01/21	1	22.20	0	0.00	21.65	1	1,631	0.06%
2021/01/15	1	24.30	0	0.00	23.70	1	1,616	0.06%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2021/01/06	2	27.20	2	28.00	26.50	0	1,663	0.00%
2021/01/04	0	0.00	1	27.00	27.00	-1	1,680	-0.06%
2020/12/31	1	26.80	0	0.00	26.95	1	1,715	0.06%
2020/12/29	0	26.40	0	0.00	26.25	0	1,706	0.00%
2020/12/14	3	26.40	0	0.00	26.60	3	1,941	0.15%
2020/12/11	2	26.50	0	0.00	26.30	2	1,985	0.10%
2020/12/10	2	27.40	0	0.00	27.10	2	2,064	0.10%
2020/12/09	2	27.80	0	0.00	27.80	2	2,183	0.09%
2020/12/07	0	0.00	1	28.30	28.15	-1	2,292	-0.04%
2020/12/03	2	29.80	3	30.45	29.30	-1	2,294	-0.04%
2020/12/02	0	0.00	2	28.30	28.35	-2	2,111	-0.09%
2020/12/01	2	27.70	0	0.00	27.70	2	2,160	0.09%
2020/11/30	2	28.30	0	0.00	28.35	2	2,259	0.09%
2020/11/27	0	0.00	2	28.90	28.80	-2	2,428	-0.08%
2020/11/25	2	28.00	0	0.00	28.30	2	2,427	0.08%
2020/11/17	0	0.00	2	28.00	28.15	-2	2,480	-0.08%
2020/11/16	1	27.25	0	0.00	27.20	1	2,527	0.04%
2020/11/13	0	0.00	1	27.10	26.80	-1	2,597	-0.04%
2020/11/11	0	0.00	3	26.60	26.60	-3	2,772	-0.11%
2020/11/10	2	26.60	0	0.00	26.20	2	2,921	0.07%
2020/11/09	7	27.46	8	27.49	27.10	-1	3,255	-0.03%
2020/11/06	8	26.90	12	26.60	26.35	-4	3,287	-0.12%
2020/11/04	0	0.00	4	25.48	25.40	-4	3,234	-0.12%
2020/11/03	6	25.63	2	25.80	25.40	4	3,260	0.12%
2020/11/02	2	24.80	1	24.80	25.00	1	3,299	0.03%
2020/10/29	0	0.00	2	25.40	25.55	-2	3,388	-0.06%
2020/10/26	1	26.40	0	0.00	26.45	1	3,504	0.03%
2020/10/21	0	0.00	2	27.20	26.85	-2	3,899	-0.05%
2020/10/20	2	26.60	2	27.10	26.70	0	4,326	0.00%
2020/10/19	9	26.43	11	26.75	26.50	-2	4,379	-0.05%
2020/10/16	2	25.60	0	0.00	25.55	2	4,499	0.04%
2020/10/13	0.6	26.10	5	25.85	26.00	-4.4	4,610	-0.10%
2020/10/12	5	26.20	0	0.00	26.15	5	4,650	0.11%
2020/10/08	4	27.53	2	28.30	27.30	2	4,665	0.04%
2020/09/25	3	27.08	0	0.00	26.25	3	5,952	0.05%
2020/09/23	1.1	28.61	0	0.00	28.25	1.1	6,663	0.02%
2020/09/22	2.2	28.41	0	0.00	28.25	2.2	6,990	0.03%
2020/09/21	2.2	29.16	0	0.00	29.10	2.2	7,095	0.03%
2020/09/18	0	0.00	8	29.88	29.80	-8	7,109	-0.11%
2020/09/16	1	29.80	0	0.00	29.90	1	7,134	0.01%
2020/09/15	0	0.00	4	30.80	30.65	-4	7,208	-0.06%
2020/09/14	0	0.00	7	31.38	30.70	-7	7,299	-0.10%
2020/09/10	1	30.50	11	30.25	29.80	-10	7,122	-0.14%
2020/09/09	1	29.50	0	0.00	29.30	1	7,078	0.01%
2020/09/08	1	28.75	0	0.00	28.80	1	7,074	0.01%
2020/09/07	2	28.85	0	0.00	28.85	2	7,080	0.03%
2020/09/04	15	29.96	0	0.00	29.95	15	7,055	0.21%
2020/09/03	6	30.53	11	30.47	30.10	-5	7,016	-0.07%
2020/09/02	10	30.46	12.2	30.83	31.10	-2.2	6,930	-0.03%
2020/09/01	0	0.00	1	28.25	28.30	-1	6,792	-0.01%
2020/08/31	3	27.90	0	0.00	27.95	3	6,787	0.04%
2020/08/27	0	0.00	11	27.90	27.40	-11	6,824	-0.16%
2020/08/26	0	0.00	3	28.20	28.20	-3	6,834	-0.04%
2020/08/25	10	28.35	0	0.00	27.70	10	6,822	0.15%
2020/08/24	0	0.00	5	27.65	27.45	-5	6,819	-0.07%
2020/08/21	16	27.87	21	27.50	27.75	-5	6,827	-0.07%
2020/08/20	15	26.16	2	25.95	25.80	13	6,782	0.19%
2020/08/19	2	29.20	3	29.45	28.60	-1	6,700	-0.01%
2020/08/17	3	32.53	17	31.99	31.55	-14	6,751	-0.21%
2020/08/14	39	32.07	40	32.09	31.80	-1	6,747	-0.01%
2020/08/13	14	32.86	10	32.54	33.05	4	6,606	0.06%
2020/08/12	14	29.35	6	29.27	30.10	8	6,279	0.13%
2020/08/11	2	27.08	0	0.00	27.40	2	6,228	0.03%
2020/08/07	2	27.93	0	0.00	28.20	2	6,290	0.03%
2020/08/04	0	0.00	2	28.98	28.85	-2	6,458	-0.03%
2020/08/03	0	0.00	2	27.95	28.20	-2	6,424	-0.03%
2020/07/31	2	28.30	0	0.00	28.35	2	6,419	0.03%
2020/07/30	0	0.00	3	27.55	27.75	-3	6,375	-0.05%
2020/07/29	5	26.83	1	27.05	27.30	4	6,357	0.06%
2020/07/28	1	26.60	0	0.00	26.60	1	6,282	0.02%
2020/07/27	2	29.90	0	0.00	28.85	2	6,184	0.03%
2020/07/24	16	33.54	13	32.63	31.80	3	6,070	0.05%
2020/07/23	4	31.13	0	0.00	31.20	4	5,660	0.07%
2020/07/22	0	0.00	3	31.87	31.75	-3	5,608	-0.05%
2020/07/21	0	0.00	12	31.10	31.75	-12	5,490	-0.22%
2020/07/20	3	29.50	3	28.67	30.20	0	5,490	0.00%
2020/07/16	2	30.35	0	0.00	30.55	2	5,427	0.04%
2020/07/14	2	31.00	1	30.75	30.75	1	5,345	0.02%
2020/07/10	2	32.60	1	33.30	31.50	1	5,255	0.02%
2020/07/09	0	0.00	3	34.50	34.00	-3	5,149	-0.06%
2020/07/08	2.2	35.29	3	35.20	35.25	-0.8	5,049	-0.02%
2020/07/07	23	35.49	7	36.04	35.35	16	4,966	0.32%
2020/07/06	0	0.00	1	35.30	35.30	-1	4,304	-0.02%
2020/07/03	6	31.23	6	31.73	32.10	0	4,067	0.00%
2020/07/02	5	28.52	7	28.59	29.20	-2	3,614	-0.06%
2020/07/01	14	25.74	13	26.05	26.55	1	3,275	0.03%
2020/06/30	2	23.80	2	24.25	24.25	0	2,928	0.00%
2020/06/29	2	23.05	0	0.00	22.95	2	2,782	0.07%
2020/06/24	0	0.00	1	23.35	23.30	-1	2,747	-0.04%
2020/06/23	0	0.00	1	23.00	23.05	-1	2,692	-0.04%
2020/06/19	0	0.00	5	23.12	24.35	-5	2,548	-0.20%
2020/06/17	5	22.16	0	0.00	22.10	5	2,350	0.21%
2020/06/16	1	22.10	0	0.00	22.15	1	2,328	0.04%
2020/06/10	0	0.00	1	21.95	22.35	-1	2,333	-0.04%
2020/06/04	39	23.75	38	23.95	23.85	1	2,291	0.04%
2020/05/29	2	23.75	0	0.00	23.50	2	2,185	0.09%
2020/05/25	0	0.00	3	24.95	24.75	-3	2,046	-0.15%
2020/05/21	3	22.60	0	0.00	23.90	3	1,837	0.16%
2020/05/15	1	21.65	1	22.05	22.45	0	1,652	0.00%
2020/05/14	0	0.00	1	23.45	22.50	-1	1,597	-0.06%
2020/05/12	1	24.10	0	0.00	23.80	1	1,517	0.07%
2020/04/27	2	16.15	2	16.33	16.70	0	1,231	0.00%
2020/04/24	1	16.10	1	16.25	16.10	0	1,224	0.00%
2020/04/23	0	0.00	3	16.47	16.60	-3	1,194	-0.25%
2020/04/16	0	0.00	1	15.20	15.80	-1	1,261	-0.08%
2020/04/14	0	0.00	1	15.20	15.05	-1	1,285	-0.08%
2020/04/08	0	0.00	1	14.45	14.45	-1	1,647	-0.06%
2020/04/06	0	0.00	5	12.00	12.30	-5	1,984	-0.25%
2020/04/01	5	11.50	3	11.60	12.30	2	1,989	0.10%
2020/03/24	0	0.00	10	10.60	10.55	-10	2,119	-0.47%
2020/03/20	3	11.35	7	11.12	11.35	-4	2,125	-0.19%
2020/03/19	6	10.58	0	0.00	10.50	6	2,126	0.28%
2020/03/18	1	13.05	6	12.98	11.65	-5	2,116	-0.24%
2020/03/17	7	12.65	4	12.85	12.65	3	2,135	0.14%
2020/03/16	2	14.28	1	14.45	14.05	1	2,185	0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	5	17.30	6	18.69	17.30	-1	2,114	-0.05%
2020/03/06	1	19.85	0	0.00	19.80	1	2,076	0.05%
2020/03/05	5	20.05	0	0.00	19.95	5	2,070	0.24%
2020/03/03	0	0.00	0	19.85	19.80	0	2,086	0.00%
2020/02/26	0	0.00	1	20.30	20.55	-1	2,114	-0.05%
2020/02/25	0	0.00	6	20.22	20.40	-6	2,122	-0.28%
2020/02/21	0	0.00	1	21.45	20.95	-1	2,151	-0.05%
2020/02/19	5	21.35	2	21.30	21.35	3	2,210	0.14%
2020/02/17	12	21.16	2	21.28	20.95	10	2,210	0.45%
2020/02/14	1	21.00	1	21.25	21.30	0	2,257	0.00%
2020/02/13	0	0.00	1	21.50	21.10	-1	2,263	-0.04%
2020/02/11	0	0.00	2	20.95	20.80	-2	2,270	-0.09%
2020/02/10	0	0.00	3	20.50	20.50	-3	2,299	-0.13%
2020/02/07	7	20.39	2	20.80	20.25	5	2,345	0.21%
2020/02/04	0	0.00	2	20.83	21.10	-2	2,567	-0.08%
2020/02/03	6	19.52	4	19.88	19.70	2	2,565	0.08%
2020/01/31	3	21.30	6	20.44	21.45	-3	2,600	-0.12%
2020/01/30	5	22.41	11	23.30	22.35	-6	2,811	-0.21%
2020/01/20	1	24.70	1	24.90	24.80	0	2,962	0.00%
2020/01/17	1	24.90	2	25.20	24.70	-1	3,082	-0.03%
2020/01/16	2	25.10	0	0.00	25.00	2	3,070	0.07%
2020/01/15	5	25.34	5	25.38	25.35	0	3,060	0.00%
2020/01/14	2	25.50	4	25.30	25.65	-2	3,036	-0.07%
2020/01/13	3	24.45	10	24.40	24.65	-7	2,964	-0.24%
2020/01/10	3	24.17	3	24.70	24.15	0	2,959	0.00%
2020/01/09	3	24.45	3	24.68	24.35	0	3,019	0.00%
2020/01/08	4	24.45	2	25.10	24.20	2	3,003	0.07%
2020/01/07	2	25.65	1	25.25	25.20	1	2,965	0.03%
2020/01/06	0	0.00	7	25.49	25.50	-7	2,817	-0.25%
2020/01/03	23	25.61	0	0.00	25.05	23	2,734	0.84%
2020/01/02	0	0.00	2	25.85	25.75	-2	2,654	-0.08%
2019/12/31	4	24.98	1	23.75	25.55	3	2,553	0.12%
2019/12/24	1	23.20	0	0.00	23.25	1	2,250	0.04%
2019/12/23	0	0.00	1	23.45	23.20	-1	2,242	-0.04%
2019/12/17	0	0.00	2	23.45	23.25	-2	2,384	-0.08%
2019/12/12	4	23.38	0	0.00	23.25	4	2,349	0.17%
2019/12/11	4	24.88	1	24.95	24.00	3	2,311	0.13%
2019/12/06	5	23.80	2	23.80	23.80	3	2,190	0.14%
2019/12/05	0	0.00	3	23.97	23.80	-3	2,186	-0.14%
2019/11/27	1	24.45	0	0.00	24.35	1	2,183	0.05%
2019/11/22	0	0.00	1	24.95	24.85	-1	2,135	-0.05%
2019/11/21	2	24.80	2	24.70	24.75	0	2,131	0.00%
2019/11/13	2	24.80	0	0.00	25.10	2	2,016	0.10%
2019/11/07	0	0.00	5	25.25	24.50	-5	1,905	-0.26%
2019/11/06	5	26.05	1	26.20	25.15	4	1,866	0.21%
2019/11/05	2	26.40	0	0.00	26.35	2	1,813	0.11%
2019/11/04	1	27.60	3	27.98	27.60	-2	1,767	-0.11%
2019/11/01	1	27.50	0	0.00	27.45	1	1,654	0.06%
2019/10/31	1	25.60	0	0.00	25.60	1	1,565	0.06%
2019/10/30	4	26.46	3	26.25	26.40	1	1,532	0.07%
2019/10/29	4	25.88	13	26.33	25.85	-9	1,464	-0.61%
2019/10/28	12	25.80	0	0.00	25.95	12	1,234	0.97%
2019/10/25	2	23.78	2	23.83	23.60	0	1,054	0.00%
2019/10/18	1	22.60	0	0.00	22.60	1	947	0.11%
2019/10/17	20	23.00	20	23.10	23.10	0	928	0.00%
2019/10/15	1	21.95	0	0.00	21.80	1	848	0.12%
2019/10/08	0	0.00	4	21.75	21.50	-4	844	-0.47%
2019/10/07	1	22.00	0	0.00	21.75	1	845	0.12%
2019/10/04	0	0.00	1	22.50	22.55	-1	854	-0.12%
2019/10/03	0	0.00	3	22.55	22.75	-3	849	-0.35%
2019/10/02	11	22.62	6	23.00	22.60	5	843	0.59%
2019/09/26	0	0.00	15	22.72	22.30	-15	833	-1.80%
2019/09/25	16	22.37	0	0.00	22.30	16	787	2.03%
2019/09/24	10	21.86	14	22.36	22.75	-4	705	-0.57%
2019/09/12	3	20.55	0	0.00	20.55	3	594	0.50%
2019/09/05	0	0.00	1	21.05	21.05	-1	675	-0.15%
2019/09/04	5	21.15	0	0.00	21.10	5	681	0.73%
2019/09/03	2	21.50	5	21.41	21.10	-3	674	-0.44%
2019/08/23	7	20.91	6	21.33	20.70	1	624	0.16%
2019/08/22	1	21.70	0	0.00	21.25	1	619	0.16%
2019/06/14	2	20.68	2	21.70	21.75	0	698	0.00%
2019/06/12	5	19.75	5	19.95	20.15	0	704	0.00%
2019/04/26	0	0.00	3	23.10	23.00	-3	1,429	-0.21%
2019/04/09	2	26.15	0	0.00	26.10	2	1,669	0.12%
2019/04/08	0	0.00	1	27.20	27.30	-1	1,658	-0.06%
2019/04/03	1	27.15	0	0.00	27.05	1	1,656	0.06%
2019/03/29	0	0.00	2	26.45	26.25	-2	1,704	-0.12%
2019/03/21	0	0.00	1	28.30	27.65	-1	1,621	-0.06%
2019/03/11	0	0.00	1	27.35	27.45	-1	1,661	-0.06%
2019/03/07	2	28.10	0	0.00	27.85	2	1,644	0.12%
2019/03/05	0	0.00	1	27.85	27.45	-1	1,581	-0.06%
2019/03/04	0	0.00	1	28.50	28.45	-1	1,556	-0.06%
2019/02/25	4	28.21	0	0.00	28.50	4	1,456	0.27%
2019/02/22	10	27.20	10	27.35	27.15	0	1,379	0.00%
2019/02/21	6	27.05	8	26.51	27.15	-2	1,278	-0.16%
2019/01/09	0	0.00	1	24.60	22.90	-1	942	-0.11%
2019/01/07	1	24.00	1	24.60	23.90	0	880	0.00%
2019/01/04	2	23.03	2	23.28	23.00	0	827	0.00%
2019/01/03	0	0.00	2	23.08	23.00	-2	812	-0.25%
2019/01/02	4	23.29	1	23.40	23.55	3	771	0.39%
2018/12/27	1	22.00	0	0.00	21.50	1	687	0.15%
2018/12/26	0	0.00	1	21.80	21.10	-1	679	-0.15%
2018/12/25	2	22.10	1	21.70	21.80	1	670	0.15%
2018/12/24	1	21.20	1	22.00	22.15	0	633	0.00%
2018/12/17	0	0.00	1	21.15	20.95	-1	588	-0.17%
2018/12/10	1	21.25	0	0.00	20.45	1	536	0.19%
2018/11/28	2	19.25	2	19.08	19.30	0	370	0.00%
2018/11/08	0	0.00	5	18.45	18.50	-5	354	-1.41%
2018/11/07	5	16.65	0	0.00	16.85	5	328	1.52%
2018/10/31	0	0.00	5	15.90	16.15	-5	344	-1.45%
2018/10/30	5	15.60	0	0.00	15.80	5	343	1.46%
2018/10/26	0	0.00	5	15.30	15.15	-5	337	-1.48%
2018/10/25	0.5	15.55	0	0.00	15.55	0.5	336	0.15%
2018/10/24	5	17.20	0	0.00	17.20	5	322	1.55%
2018/10/16	0	0.00	5	16.50	16.50	-5	338	-1.48%
2018/10/15	3	16.45	1	16.40	16.05	2	345	0.58%
2018/10/12	7	15.95	5	16.85	16.45	2	349	0.57%
2018/10/09	0	0.00	5	19.60	19.20	-5	377	-1.33%
2018/10/08	5	19.80	0	0.00	19.80	5	379	1.32%
2018/09/28	0	0.00	5	20.80	20.65	-5	416	-1.20%
2018/09/27	5	20.25	0	0.00	20.40	5	425	1.17%
2018/09/06	0	0.00	3	22.10	22.25	-3	684	-0.44%
2018/09/05	0	0.00	2	22.45	22.45	-2	721	-0.28%
2018/09/04	0	0.00	3	22.43	22.45	-3	789	-0.38%
2018/09/03	0.5	22.70	0	0.00	22.50	0.5	819	0.06%
2018/08/23	8	22.32	0	0.00	22.60	8	1,301	0.61%
2018/08/17	0	0.00	3	22.45	22.20	-3	1,343	-0.22%
2018/08/08	3	24.90	0	0.00	24.90	3	1,343	0.22%
2018/08/06	0.5	25.00	0	0.00	25.15	0.5	1,339	0.04%
2018/07/05	0	0.00	1	26.65	25.60	-1	1,355	-0.07%
2018/07/04	1	26.00	3	26.50	26.45	-2	1,347	-0.15%
2018/07/03	3	26.20	0	0.00	26.25	3	1,343	0.22%
2018/07/02	5	29.00	0	0.00	27.50	5	1,337	0.37%
2018/06/27	0	0.00	1	26.10	25.70	-1	1,234	-0.08%
2018/06/26	3	25.70	2	25.90	25.75	1	1,261	0.08%
2018/06/20	3	26.50	3	26.85	26.80	0	1,375	0.00%
2018/06/15	0	0.00	1	29.35	29.35	-1	1,359	-0.07%
2018/06/13	1	30.65	1	30.55	29.65	0	1,335	0.00%
2018/06/12	7	30.89	6	31.13	30.60	1	1,302	0.08%
2018/06/08	3	30.82	6	30.83	30.70	-3	1,223	-0.25%
2018/06/06	1	29.45	1	30.15	30.10	0	1,089	0.00%
2018/06/05	3	29.77	0	0.00	29.50	3	1,049	0.29%
2018/06/04	1	29.75	1	30.60	30.60	0	993	0.00%
2018/06/01	1	25.95	1	26.45	28.05	0	854	0.00%
2018/05/29	1	27.70	4	27.40	26.85	-3	792	-0.38%
2018/05/28	0	0.00	16	26.87	27.05	-16	769	-2.08%
2018/05/24	3	24.40	0	0.00	24.55	3	742	0.40%
2018/05/23	0	0.00	1	24.30	24.25	-1	752	-0.13%
2018/04/26	2	24.60	0	0.00	24.40	2	1,029	0.19%
2018/04/25	4	26.10	0	0.00	26.05	4	1,025	0.39%
2018/04/18	0	0.00	9	26.80	26.80	-9	1,047	-0.86%
2018/04/17	3	27.15	0	0.00	26.75	3	1,084	0.28%
2018/04/16	7	28.21	0	0.00	27.90	7	1,081	0.65%
2018/04/13	0	0.00	7	28.71	28.40	-7	1,088	-0.64%
2018/04/11	15	29.06	8	29.06	29.10	7	1,103	0.63%
2018/03/31	2	29.35	2	29.75	29.35	0	1,132	0.00%
2018/03/29	7	30.74	0	0.00	29.95	7	1,310	0.53%
2018/03/27	3	30.40	14	30.23	30.55	-11	1,417	-0.78%
2018/03/26	0	0.00	10	27.75	27.80	-10	1,389	-0.72%
2018/03/23	1	27.80	15	27.77	27.70	-14	1,478	-0.95%
2018/03/22	4	29.40	1	29.50	28.95	3	1,480	0.20%
2018/03/21	6	29.50	2	29.15	29.05	4	1,477	0.27%
2018/03/16	1	29.45	2	29.28	29.35	-1	1,559	-0.06%
2018/03/14	23	29.74	0	0.00	29.30	23	1,665	1.38%
2018/03/13	8	29.80	0	0.00	29.75	8	1,711	0.47%
2018/03/09	0	0.00	2	30.30	29.80	-2	1,887	-0.11%
2018/03/08	2	29.50	2	29.40	29.70	0	2,010	0.00%
2018/03/07	1	28.50	0	0.00	28.70	1	2,309	0.04%
2018/03/02	1	29.10	1	29.05	29.15	0	2,791	0.00%
2018/03/01	0	0.00	1	29.60	29.20	-1	2,912	-0.03%
2018/02/27	2	29.85	0	0.00	29.70	2	2,961	0.07%
2018/02/09	0	0.00	2	28.80	28.85	-2	2,928	-0.07%
2018/02/02	0	0.00	1	35.00	34.90	-1	2,883	-0.03%
2018/02/01	2	36.60	2	36.60	36.05	0	2,876	0.00%
2018/01/31	2	36.28	0	0.00	36.60	2	2,849	0.07%
2018/01/29	0	0.00	1	35.70	35.70	-1	2,777	-0.04%
2018/01/25	0	0.00	1	34.50	35.05	-1	2,736	-0.04%
2018/01/18	0	0.00	10	33.75	33.25	-10	2,687	-0.37%
2018/01/11	1	33.30	0	0.00	33.65	1	2,656	0.04%