智崴 (5263)-國票-南科券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
586張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	121.50	121.50	-1	234	-0.43%
2024/05/15	1	124.50	0	0.00	123.00	1	280	0.36%
2024/04/25	0	0.00	0.4	119.00	120.00	-0.4	234	-0.16%
2024/02/27	0	0.00	4	127.00	128.50	-4	195	-2.04%
2024/02/23	4	130.75	0	0.00	131.00	4	179	2.23%
2024/02/19	0	0.00	1	114.00	115.50	-1	126	-0.79%
2023/12/08	0	0.00	1	122.50	123.00	-1	139	-0.72%
2023/11/22	1	122.00	0	0.00	121.00	1	124	0.80%
2023/07/31	0	0.00	1	124.50	124.00	-1	297	-0.34%
2023/07/10	1	129.00	0	0.00	128.00	1	309	0.32%
2023/06/27	0	0.00	1	125.50	126.00	-1	297	-0.34%
2023/06/09	1	124.50	0	0.00	125.00	1	288	0.35%
2023/06/08	0	0.00	1	126.00	125.50	-1	291	-0.34%
2023/06/07	0	0.00	2	123.00	122.50	-2	291	-0.69%
2023/05/23	1	117.00	0	0.00	117.50	1	351	0.28%
2023/04/21	1	122.50	0	0.00	121.00	1	763	0.13%
2023/04/18	1	125.50	0	0.00	124.50	1	752	0.13%
2023/04/17	0	0.00	2	127.25	126.00	-2	756	-0.26%
2023/04/13	0	0.00	1	125.50	124.50	-1	758	-0.13%
2023/04/12	1	124.50	0	0.00	126.00	1	760	0.13%
2023/04/11	2	123.50	0	0.00	123.00	2	772	0.26%
2023/03/29	0	0.00	4	126.13	125.50	-4	797	-0.50%
2023/03/27	0	0.00	2	134.00	133.00	-2	846	-0.24%
2023/03/24	1	134.50	0	0.00	134.00	1	850	0.12%
2023/03/23	0	0.00	2	137.00	137.00	-2	844	-0.24%
2023/03/17	2	132.00	0	0.00	131.50	2	833	0.24%
2023/03/13	3	134.00	0	0.00	135.50	3	848	0.35%
2023/03/10	0	0.00	4	135.88	136.00	-4	842	-0.47%
2023/03/09	1	139.50	0	0.00	138.50	1	836	0.12%
2023/03/08	0	0.00	2	137.00	137.00	-2	832	-0.24%
2023/03/07	0	0.00	1	138.00	139.50	-1	828	-0.12%
2023/03/06	0	0.00	2	136.00	136.50	-2	813	-0.25%
2023/03/03	2	138.00	3	137.00	137.00	-1	809	-0.12%
2023/03/02	0	0.00	3	131.50	132.00	-3	786	-0.38%
2023/03/01	3	133.00	0	0.00	132.00	3	786	0.38%
2023/02/22	3	130.33	3	131.50	130.50	0	785	0.00%
2023/02/20	3	133.83	0	0.00	134.00	3	775	0.39%
2023/02/17	1	134.00	2	133.50	134.00	-1	777	-0.13%
2023/02/16	9	136.44	0	0.00	136.50	9	772	1.17%
2023/02/06	1	142.00	1	140.50	141.00	0	700	0.00%
2023/02/03	0	0.00	1	142.00	143.50	-1	688	-0.15%
2023/02/02	1	140.00	0	0.00	139.00	1	664	0.15%
2023/02/01	0	0.00	1	140.50	141.00	-1	655	-0.15%
2023/01/30	1	139.00	0	0.00	138.00	1	632	0.16%
2023/01/17	1	146.00	1	148.00	147.00	0	597	0.00%
2023/01/16	1	142.00	0	0.00	145.00	1	557	0.18%
2023/01/13	5	143.30	0	0.00	142.00	5	519	0.96%
2023/01/12	1	138.00	2	138.25	139.00	-1	445	-0.22%
2023/01/11	1	132.00	0	0.00	130.50	1	353	0.28%
2022/12/22	0	0.00	1	124.50	128.00	-1	273	-0.37%
2022/12/20	1	126.50	0	0.00	125.50	1	264	0.38%
2022/12/19	0	0.00	2	130.25	129.00	-2	249	-0.80%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/12/01	0	0.00	1	118.00	118.50	-1	158	-0.63%
2022/11/28	0	0.00	1	114.50	114.50	-1	160	-0.62%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/16	2	111.50	0	0.00	110.50	2	140	1.42%
2022/11/07	1	107.50	0	0.00	107.50	1	131	0.76%
2022/01/07	0	0.00	1	114.00	116.00	-1	961	-0.10%
2022/01/05	1	116.50	5	116.40	116.00	-4	955	-0.42%
2021/12/27	0	0.00	1	122.50	123.50	-1	948	-0.11%
2021/12/24	1	122.50	0	0.00	121.50	1	948	0.11%
2021/12/17	0	0.00	7	124.00	122.50	-7	936	-0.75%
2021/12/08	3	130.00	0	0.00	131.00	3	912	0.33%
2021/12/02	1	132.50	3	130.83	128.00	-2	895	-0.22%
2021/12/01	0	0.00	1	135.00	135.00	-1	884	-0.11%
2021/11/30	1	135.50	0	0.00	134.00	1	876	0.11%
2021/11/29	0	0.00	1	136.50	133.00	-1	867	-0.12%
2021/11/26	1	138.00	0	0.00	137.50	1	857	0.12%
2021/11/25	1	145.00	1	145.50	144.50	0	840	0.00%
2021/11/23	0	0.00	9	147.33	141.50	-9	818	-1.10%
2021/11/19	3	154.00	1	149.00	154.00	2	784	0.25%
2021/11/18	1	152.50	1	151.50	150.50	0	732	0.00%
2021/11/17	5	155.50	1	155.50	154.00	4	711	0.56%
2021/11/16	6	155.00	1	157.00	152.00	5	666	0.75%
2021/11/15	5	163.00	7	164.93	162.00	-2	625	-0.32%
2021/11/12	6	150.83	2	151.50	155.50	4	512	0.78%
2021/11/11	11	147.82	2	142.75	144.50	9	436	2.06%
2021/11/10	0	0.00	5	147.50	147.50	-5	312	-1.60%
2021/11/09	3	134.00	3	134.50	134.50	0	239	0.00%
2021/11/08	1	129.00	0	0.00	131.00	1	197	0.51%
2021/10/27	1	118.00	1	118.50	117.50	0	156	0.00%
2021/10/01	0	0.00	1	113.00	113.00	-1	231	-0.43%
2021/07/19	0	0.00	1	140.50	139.50	-1	529	-0.19%
2021/07/16	1	141.50	0	0.00	141.00	1	545	0.18%
2021/07/15	2	137.00	2	136.00	135.50	0	538	0.00%
2021/07/05	0	0.00	1	143.00	142.50	-1	650	-0.15%
2021/07/02	1	138.00	0	0.00	135.50	1	637	0.16%
2021/06/30	0	0.00	2	136.50	136.00	-2	629	-0.32%
2021/06/15	2	135.00	0	0.00	135.00	2	693	0.29%
2021/06/11	0	0.00	2	130.75	132.50	-2	707	-0.28%
2021/06/09	1	134.50	0	0.00	135.00	1	738	0.14%
2021/06/04	1	143.00	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	1	145.00	146.00	-1	806	-0.12%
2021/05/07	1	130.00	0	0.00	129.00	1	733	0.14%
2021/05/05	1	128.50	0	0.00	128.50	1	730	0.14%
2021/04/27	0	0.00	0.1	142.00	141.00	-0.1	690	-0.01%
2021/04/22	1	137.00	1	142.00	143.50	0	676	0.00%
2021/04/20	0	0.00	2	146.25	151.00	-2	643	-0.31%
2021/04/19	1	149.50	0	0.00	151.50	1	610	0.16%
2021/04/16	1	141.00	1	141.00	139.00	0	556	0.00%
2021/04/01	0	0.00	0.1	136.50	137.50	-0.1	495	-0.02%
2021/03/26	1	136.50	0	0.00	134.00	1	476	0.21%
2021/03/25	0	0.00	1	140.00	141.50	-1	454	-0.22%
2021/03/22	1	136.00	0	0.00	137.00	1	440	0.23%
2021/03/19	0	0.00	1	141.50	141.50	-1	423	-0.24%
2021/03/16	0	0.00	6	140.92	142.00	-6	387	-1.55%
2021/03/15	26.1	139.02	21	140.12	139.50	5.1	377	1.35%
2021/03/12	1	135.00	0	0.00	133.00	1	350	0.29%
2021/03/09	0	0.00	1	127.50	130.50	-1	288	-0.35%
2021/03/08	0	0.00	1	122.00	119.00	-1	255	-0.39%
2021/02/23	0	0.00	2	110.00	110.00	-2	273	-0.73%
2021/02/19	2	104.25	1	103.00	105.50	1	258	0.39%
2021/02/05	1	98.20	0	0.00	98.00	1	251	0.40%
2021/01/20	0	0.00	2	99.80	100.50	-2	266	-0.75%
2021/01/07	2	107.50	0	0.00	107.50	2	257	0.78%
2021/01/06	0	0.00	102	109.25	108.00	-102	255	-39.86%	大賣/鉅額交易
2021/01/05	0	0.00	48	110.00	109.50	-48	251	-19.12%
2020/12/21	0	0.00	50	115.13	112.50	-50	234	-21.32%
2020/12/17	1	110.50	0	0.00	110.50	1	221	0.45%
2020/12/16	0	0.00	50	109.53	110.00	-50	221	-22.58%
2020/12/10	2	112.00	0	0.00	113.00	2	212	0.94%
2020/12/09	2	112.00	1	114.00	111.50	1	210	0.48%
2020/12/08	0	0.00	50	115.00	114.50	-50	206	-24.16%
2020/12/07	0	0.00	50	115.00	115.00	-50	203	-24.56%
2020/12/02	0	0.00	50	121.00	122.00	-50	186	-26.76%
2020/12/01	0	0.00	52	125.02	123.50	-52	181	-28.61%
2020/11/27	1	121.50	0	0.00	121.50	1	162	0.61%
2020/11/23	2	118.50	0	0.00	117.00	2	139	1.44%
2020/11/16	0	0.00	1	108.50	108.00	-1	116	-0.86%
2020/11/10	1	111.00	0	0.00	111.50	1	100	1.00%
2020/10/22	0	0.00	0.3	100.00	100.00	-0.3	100	-0.30%
2020/09/24	0	0.00	5	102.00	104.00	-5	135	-3.69%
2020/08/11	0	0.00	1	108.50	108.50	-1	172	-0.58%
2020/07/20	0	0.00	1	112.50	117.00	-1	224	-0.45%
2020/07/01	1	109.50	1	108.00	108.50	0	250	0.00%
2020/06/30	1	109.00	1	109.00	108.00	0	251	0.00%
2020/06/29	1	107.50	0	0.00	107.50	1	253	0.39%
2020/06/22	0	0.00	1	112.50	113.00	-1	266	-0.37%
2020/06/18	0	0.00	0.3	116.50	116.00	-0.3	271	-0.09%
2020/06/17	0.4	112.00	0	0.00	112.00	0.4	270	0.14%
2020/06/12	0.3	113.00	0	0.00	112.50	0.3	301	0.11%
2020/06/03	1	123.00	1	125.00	122.50	0	325	0.00%
2020/05/28	1	120.00	2	118.00	119.00	-1	319	-0.31%
2020/05/20	1	117.00	1	116.50	116.50	0	320	0.00%
2020/05/14	0	0.00	2	120.50	117.50	-2	316	-0.63%
2020/05/13	5	124.90	2	124.75	123.00	3	311	0.96%
2020/05/12	0	0.00	1	118.00	117.50	-1	296	-0.34%
2020/05/08	1	119.50	0	0.00	118.00	1	293	0.34%
2020/05/07	0	0.00	2	116.50	117.00	-2	289	-0.69%
2020/05/06	3	115.50	2	116.00	116.00	1	289	0.35%
2020/04/24	3	103.50	4	103.00	103.00	-1	262	-0.38%
2020/04/23	1	103.00	1	102.00	102.00	0	267	0.00%
2020/04/08	1	105.00	2	102.00	106.00	-1	283	-0.35%
2020/04/07	2	98.00	0	0.00	99.90	2	276	0.72%
2020/03/03	1	147.00	0	0.00	146.00	1	217	0.46%
2020/02/19	1	152.50	0	0.00	153.00	1	230	0.43%
2020/01/15	0	0.00	1	181.00	184.00	-1	233	-0.43%
2020/01/14	3	180.50	0	0.00	179.00	3	226	1.33%
2020/01/09	1	174.00	0	0.00	174.00	1	226	0.44%
2019/12/12	0	0.00	2	175.50	175.50	-2	276	-0.72%
2019/12/06	1	178.00	0	0.00	179.00	1	331	0.30%
2019/11/29	0	0.00	0	177.00	176.50	0	341	-0.01%
2019/11/27	0	0.00	0.1	177.50	177.50	-0.1	377	-0.02%
2019/11/21	0	0.00	0.1	182.00	179.00	-0.1	440	-0.02%
2019/11/20	0	0.00	0.1	185.00	183.00	-0.1	439	-0.02%
2019/11/19	0	0.00	0.3	178.00	178.00	-0.3	433	-0.07%
2019/11/15	0	0.00	0.3	176.00	176.00	-0.3	430	-0.06%
2019/11/14	0	0.00	0.2	175.00	174.00	-0.2	433	-0.05%
2019/11/07	1	181.00	0.5	182.00	180.00	0.5	432	0.12%
2019/11/06	1	186.50	1.4	190.95	184.50	-0.4	428	-0.10%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/10/31	1	184.00	2	188.00	185.50	-1	420	-0.24%
2019/10/25	1	188.50	0	0.00	187.00	1	416	0.24%
2019/10/24	0	0.00	1	189.00	190.00	-1	427	-0.23%
2019/10/23	1	187.00	0	0.00	187.50	1	427	0.23%
2019/10/22	1	188.00	1	188.50	187.50	0	425	0.00%
2019/10/17	1	192.50	1	194.50	192.50	0	421	0.00%
2019/10/14	0	0.00	2	193.00	192.50	-2	434	-0.46%
2019/09/24	2	216.75	0	0.00	216.00	2	484	0.41%
2019/09/23	4	230.38	3	230.00	221.00	1	480	0.21%
2019/09/20	5	222.80	4	224.50	224.50	1	469	0.21%
2019/09/11	0	0.00	1	219.50	219.50	-1	412	-0.24%
2019/09/02	0	0.00	1.1	222.67	217.00	-1.1	367	-0.29%
2019/08/30	0	0.00	2	208.50	209.50	-2	341	-0.58%
2019/08/29	0	0.00	1	203.00	212.00	-1	330	-0.30%
2019/08/28	1	198.50	1	201.00	196.00	0	298	0.00%
2019/08/27	2	196.00	3	195.50	195.50	-1	294	-0.34%
2019/08/26	0	0.00	1	186.00	185.00	-1	274	-0.36%
2019/08/23	4	183.88	3	184.33	189.00	1	281	0.35%
2019/08/19	0	0.00	1	184.50	186.50	-1	287	-0.35%
2019/08/15	0	0.00	0	181.00	178.00	0	285	-0.01%
2019/08/12	1.2	189.50	1	188.00	184.00	0.2	309	0.06%
2019/08/08	2	182.75	2	183.75	185.50	0	321	0.00%
2019/08/02	2	180.75	3	182.83	181.50	-1	394	-0.25%
2019/08/01	1	183.50	0	0.00	185.00	1	409	0.24%
2019/07/29	1	191.50	0	0.00	191.00	1	476	0.21%
2019/07/26	1	197.50	0	0.00	193.00	1	506	0.20%
2019/07/25	1	187.00	3	187.50	189.50	-2	535	-0.37%
2019/07/24	1	186.00	0	0.00	186.50	1	544	0.18%
2019/07/19	0	0.00	1	183.50	183.50	-1	544	-0.18%
2019/07/16	1.1	203.95	1	204.50	203.50	0.1	524	0.01%
2019/07/15	1	204.50	0	0.00	204.50	1	521	0.19%
2019/06/28	0	0.00	1	176.50	177.00	-1	449	-0.22%
2019/06/20	1	175.00	0	0.00	175.50	1	445	0.22%
2019/06/17	0	0.00	1	178.50	178.50	-1	445	-0.22%
2019/06/11	1	174.50	1	177.50	173.50	0	442	0.00%
2019/06/03	0	0.00	3	169.67	169.00	-3	438	-0.68%
2019/05/30	4	178.63	2	182.25	173.00	2	430	0.46%
2019/05/29	0	0.00	1	182.00	181.00	-1	422	-0.24%
2019/05/27	1	172.50	1	175.50	175.00	0	424	0.00%
2019/05/24	2	180.00	1	180.50	177.50	1	424	0.24%
2019/05/17	3	191.83	1	202.00	185.00	2	429	0.47%
2019/05/16	0	0.00	1	205.00	200.50	-1	409	-0.24%
2019/05/14	2	210.75	0	0.00	202.50	2	386	0.52%
2019/05/13	3	220.00	0	0.00	215.00	3	369	0.81%
2019/05/10	3	210.33	6	212.92	217.00	-3	352	-0.85%
2019/05/09	1	207.00	0	0.00	207.00	1	333	0.30%
2019/05/08	2	210.00	2	216.00	209.50	0	317	0.00%
2019/05/06	1	195.50	1	199.50	199.50	0	259	0.00%
2019/05/03	3	196.83	0	0.00	199.50	3	246	1.22%
2019/05/02	2	192.50	2	185.50	196.50	0	214	0.00%
2019/04/30	1	179.50	2	182.00	179.00	-1	172	-0.58%
2019/04/19	0	0.00	1	173.50	173.50	-1	174	-0.57%
2019/04/12	0	172.50	0	0.00	171.50	0	207	0.00%
2019/04/11	1	178.50	0	0.00	175.50	1	208	0.48%
2019/04/09	0	0.00	2	180.75	180.00	-2	221	-0.90%
2019/03/18	0	0.00	1	169.00	168.50	-1	247	-0.40%
2019/03/14	2	169.75	0	0.00	169.00	2	260	0.77%
2019/03/06	0	0.00	1	172.50	173.00	-1	304	-0.33%
2019/03/04	1	178.00	0	0.00	176.50	1	303	0.33%
2019/02/27	1	180.00	1	178.00	177.50	0	302	0.00%
2019/02/25	1	175.50	0	0.00	174.50	1	294	0.34%
2019/02/20	0	0.00	3	184.00	181.50	-3	290	-1.03%
2019/02/15	1	173.00	0	0.00	173.00	1	280	0.36%
2019/02/14	1	173.00	0	0.00	176.00	1	281	0.36%
2019/02/11	1	166.00	1	170.00	165.00	0	273	0.00%
2019/01/16	1	185.50	0	0.00	186.00	1	255	0.39%
2019/01/15	0	0.00	1	187.50	188.00	-1	253	-0.39%
2019/01/14	1	185.50	0	0.00	185.00	1	251	0.40%
2019/01/03	1	187.00	0	0.00	185.00	1	216	0.46%
2019/01/02	0	0.00	1	187.00	190.00	-1	215	-0.46%
2018/12/28	1	180.50	0	0.00	186.50	1	209	0.48%
2018/10/02	0	0.00	2	170.00	173.50	-2	165	-1.21%
2018/09/17	0	0.00	1	152.00	153.00	-1	150	-0.66%
2018/09/14	0	0.00	3	168.00	163.00	-3	148	-2.02%
2018/09/13	1	168.00	2	168.50	168.00	-1	150	-0.67%
2018/09/12	3	167.00	0	0.00	168.00	3	149	2.01%
2018/09/11	9	167.83	4	169.50	169.50	5	148	3.37%
2018/05/02	0	0.00	1	229.00	228.00	-1	85	-1.16%
2018/04/11	0	0.00	1	236.50	239.00	-1	110	-0.91%
2018/01/25	2	239.00	0	0.00	239.00	2	168	1.19%