達麗 (6177)-國票-南科券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	61.40	3	60.17	61.00	-2	7,938	-0.03%
2024/05/30	1	58.30	0	0.00	58.20	1	7,660	0.01%
2024/05/29	1	56.90	0	0.00	58.50	1	7,613	0.01%
2024/05/28	2	57.80	1	57.80	57.90	1	7,550	0.01%
2024/05/27	0	0.00	1	57.00	58.20	-1	7,502	-0.01%
2024/05/24	2	54.50	1	54.50	55.10	1	7,437	0.01%
2024/05/23	1	56.00	1	55.30	56.00	0	7,317	0.00%
2024/05/20	1	61.40	1	60.70	59.10	0	7,063	0.00%
2024/05/17	4	60.30	4	60.23	61.00	0	6,942	0.00%
2024/05/16	4	58.35	4	59.43	59.20	0	6,765	0.00%
2024/05/15	2	55.30	1	56.00	56.10	1	6,526	0.02%
2024/05/14	5	57.26	4	58.75	55.50	1	6,351	0.02%
2024/05/09	4	65.43	2	66.55	64.30	2	5,889	0.03%
2024/05/08	1	67.30	1	67.00	67.00	0	5,702	0.00%
2024/05/07	6	67.02	6	67.80	68.70	0	5,457	0.00%
2024/05/06	0	0.00	7	67.31	68.30	-7	4,944	-0.14%
2024/05/03	6	67.60	37	66.01	68.40	-31	4,611	-0.67%
2024/05/02	40	65.39	1.2	65.20	64.30	38.8	4,107	0.95%
2024/04/30	1	58.30	4	63.53	63.30	-3	3,489	-0.09%
2024/04/29	1	59.10	2	58.20	59.30	-1	2,889	-0.03%
2024/04/26	2.1	54.80	0	0.00	56.00	2.1	2,410	0.09%
2024/04/25	0	0.00	5	54.30	54.00	-5	2,258	-0.22%
2024/04/23	1	49.35	0	0.00	50.10	1	2,032	0.05%
2024/04/19	5	47.25	0	0.00	47.05	5	1,822	0.27%
2024/04/18	0.1	47.20	4	47.45	47.45	-4	1,736	-0.23%
2024/04/15	0	46.70	0	0.00	46.05	0	1,603	0.00%
2024/04/12	0	0.00	7.1	47.35	46.50	-7.1	1,573	-0.45%
2024/04/11	2	45.70	2	45.40	46.35	0	1,529	0.00%
2024/04/10	0	0.00	1	46.85	47.25	-1	1,418	-0.07%
2024/04/09	2	45.03	5	45.35	45.30	-3	1,311	-0.23%
2024/04/03	1	43.80	0	0.00	43.80	1	1,212	0.08%
2024/04/02	2	42.60	0	0.00	42.60	2	1,178	0.17%
2024/03/27	0	0.00	1	41.15	41.30	-1	1,000	-0.10%
2024/03/25	0	0.00	1	40.00	40.10	-1	971	-0.10%
2024/03/21	5	39.95	3	39.65	39.25	2	932	0.21%
2024/03/19	1	38.60	0	0.00	38.45	1	862	0.12%
2024/03/18	0	0.00	1	38.00	38.55	-1	856	-0.12%
2024/01/17	3	33.40	0	0.00	33.30	3	826	0.36%
2024/01/15	1	34.90	0	0.00	34.85	1	785	0.13%
2023/12/22	2	34.35	0	0.00	34.50	2	672	0.30%
2023/11/29	0	0.00	41.5	34.21	34.35	-41.5	548	-7.56%
2023/11/21	0	0.00	6.3	33.78	33.70	-6.3	470	-1.34%
2023/09/07	5	31.09	0	0.00	31.20	5	445	1.12%
2023/08/30	10	29.70	0	0.00	29.75	10	429	2.33%
2023/08/29	1	29.60	0	0.00	29.70	1	424	0.24%
2023/08/23	2	29.95	0	0.00	29.95	2	399	0.50%
2023/08/18	0	0.00	2	32.15	32.10	-2	367	-0.54%
2023/08/17	2	31.85	0	0.00	32.10	2	357	0.56%
2023/08/14	2	31.60	0	0.00	31.65	2	325	0.61%
2023/07/27	10	31.70	0	0.00	31.65	10	289	3.46%
2023/06/13	1	31.60	0	0.00	31.70	1	546	0.18%
2023/06/02	1	31.80	0	0.00	31.75	1	658	0.15%
2023/05/26	5	31.55	0	0.00	31.60	5	707	0.71%
2023/05/02	10	31.50	0	0.00	31.45	10	736	1.36%
2023/04/19	1	31.20	0	0.00	31.35	1	739	0.14%
2023/04/18	1	31.85	0	0.00	31.95	1	700	0.14%
2023/04/17	2	32.15	0	0.00	32.10	2	700	0.29%
2023/04/07	8	32.88	0	0.00	32.85	8	708	1.13%
2023/03/31	0	0.00	17	31.73	31.85	-17	655	-2.60%
2023/03/29	0	0.00	10.4	31.80	31.75	-10.4	649	-1.60%
2022/11/14	1	27.45	0	0.00	27.60	1	266	0.38%
2022/11/11	1	27.50	0	0.00	27.55	1	265	0.38%
2022/07/27	0	0.00	6	27.70	27.75	-6	405	-1.48%
2022/07/26	6	30.85	0	0.00	30.85	6	383	1.57%
2022/05/18	0	30.45	0	0.00	30.40	0	605	0.01%
2022/05/13	0.9	29.80	0	0.00	30.10	0.9	604	0.15%
2022/04/07	2	31.85	0	0.00	31.60	2	442	0.45%
2022/04/06	3	31.50	0	0.00	31.55	3	429	0.70%
2022/03/21	9	31.40	0	0.00	31.50	9	368	2.45%
2022/01/12	0	0.00	0.1	30.05	30.35	-0.1	439	-0.01%
2021/11/17	0	0.00	1	30.20	30.15	-1	666	-0.15%
2021/10/14	0	0.00	2	31.20	31.45	-2	721	-0.28%
2021/10/04	1	31.40	0	0.00	31.45	1	651	0.15%
2021/09/28	1	32.15	0	0.00	32.15	1	645	0.16%
2021/08/02	10	31.60	0	0.00	31.65	10	658	1.52%
2021/06/11	0	0.00	1	30.20	30.50	-1	882	-0.11%
2021/06/10	1	29.75	0	0.00	30.45	1	880	0.11%
2021/05/28	3	29.80	0	0.00	29.85	3	867	0.35%
2021/04/20	5	33.20	0	0.00	32.70	5	776	0.64%
2021/04/09	0	0.00	1	32.05	32.00	-1	708	-0.14%
2021/04/07	0	0.00	2	31.95	32.60	-2	687	-0.29%
2021/03/30	2	31.30	0	0.00	31.40	2	647	0.31%
2021/02/22	0	0.00	0.3	29.20	29.20	-0.3	847	-0.04%
2021/02/19	0	29.20	0	0.00	29.30	0	842	0.00%
2021/01/06	1	30.05	0	0.00	30.05	1	904	0.11%
2020/12/16	0	0.00	2	30.45	30.80	-2	863	-0.23%
2020/12/11	0	0.00	1	29.65	29.45	-1	849	-0.12%
2020/12/08	2	30.00	0	0.00	29.85	2	845	0.24%
2020/12/01	0	0.00	0.2	30.70	30.75	-0.2	870	-0.02%
2020/11/30	1	31.50	0	0.00	31.55	1	854	0.12%
2020/11/24	0	0.00	2	29.45	29.40	-2	797	-0.25%
2020/09/11	0.1	29.15	0	0.00	29.15	0.1	1,301	0.00%
2020/09/10	0	0.00	4	30.71	30.75	-4	1,275	-0.31%
2020/09/09	0	0.00	1	30.75	31.00	-1	1,298	-0.08%
2020/09/08	2	30.55	0	0.00	30.40	2	1,294	0.15%
2020/08/31	0	0.00	1	29.20	29.00	-1	1,338	-0.07%
2020/08/21	1	28.65	0	0.00	28.70	1	1,429	0.07%
2020/07/17	0	0.00	12	33.30	33.05	-12	1,231	-0.97%
2020/07/09	0	0.00	7	33.60	33.60	-7	1,181	-0.59%
2020/07/08	7	34.62	0	0.00	34.60	7	1,155	0.61%
2020/07/03	0	0.00	5.2	33.72	34.40	-5.2	1,171	-0.45%
2020/06/22	0	0.00	1	32.05	31.95	-1	1,046	-0.10%
2020/06/16	2	32.08	0	0.00	31.95	2	1,009	0.20%
2020/05/05	1	29.20	0	0.00	29.20	1	700	0.14%
2020/05/04	0	0.00	1	28.95	29.10	-1	700	-0.14%
2020/04/29	0	0.00	2	29.18	29.15	-2	708	-0.28%
2020/04/22	0	0.00	1	27.80	27.80	-1	739	-0.14%
2020/04/13	0	0.00	1	28.15	28.20	-1	737	-0.14%
2020/04/10	3	28.10	1	27.80	28.55	2	734	0.27%
2020/04/09	2	28.63	0	0.00	28.55	2	708	0.28%
2020/03/13	1	24.00	0	0.00	24.55	1	542	0.18%
2020/03/12	1	26.55	0.3	26.45	26.25	0.7	519	0.14%
2020/02/26	1	27.65	0	0.00	27.55	1	503	0.20%
2020/02/03	0	0.00	1	27.90	27.75	-1	674	-0.15%
2020/01/30	0	0.00	1	27.80	27.75	-1	661	-0.15%
2020/01/20	0	0.00	1	28.75	28.90	-1	637	-0.16%
2020/01/16	0	0.00	2	28.30	28.40	-2	617	-0.32%
2019/12/31	1	28.95	6	28.69	28.65	-5	679	-0.74%
2019/12/30	2	28.80	4	28.74	28.75	-2	680	-0.29%
2019/12/27	0	0.00	1.5	28.47	28.45	-1.5	669	-0.22%
2019/12/17	2	28.25	0	0.00	28.25	2	672	0.30%
2019/12/13	1	27.90	0	0.00	27.90	1	663	0.15%
2019/12/12	0	0.00	0	27.95	27.90	0	660	-0.01%
2019/12/11	3	27.93	0	0.00	27.90	3	657	0.46%
2019/12/10	1	28.10	0	0.00	28.05	1	648	0.15%
2019/12/09	1	28.00	0	0.00	28.05	1	644	0.16%
2019/12/05	3	28.02	0	0.00	28.00	3	639	0.47%
2019/11/29	1	27.95	0	0.00	27.95	1	627	0.16%
2019/11/28	1	28.35	8	28.35	28.35	-7	615	-1.14%
2019/11/27	1	28.45	0	0.00	28.60	1	613	0.16%
2019/11/25	8	28.45	1	28.45	28.55	7	616	1.14%
2019/11/22	0	0.00	1	28.15	28.05	-1	609	-0.16%
2019/11/18	3	28.63	0	0.00	28.40	3	591	0.51%
2019/11/11	0	0.00	1	29.70	29.10	-1	561	-0.18%
2019/11/07	0	0.00	2	28.63	28.70	-2	493	-0.41%
2019/11/06	0	0.00	2	28.35	28.45	-2	462	-0.43%
2019/10/21	1	27.25	0	0.00	27.30	1	365	0.27%
2019/10/09	0	0.00	2	26.05	26.15	-2	282	-0.71%
2019/10/04	1	26.75	0	0.00	26.80	1	266	0.38%
2019/10/03	0	0.00	1	26.90	27.10	-1	265	-0.38%
2019/10/02	5	26.99	0	0.00	27.00	5	267	1.87%
2019/09/25	1	27.15	0.3	27.20	27.00	0.7	268	0.24%
2019/08/29	1	27.40	0	0.00	27.35	1	272	0.37%
2019/08/23	0	0.00	4.3	27.89	27.75	-4.3	268	-1.60%
2019/08/19	0	0.00	1	28.05	28.10	-1	309	-0.32%
2019/08/16	1	28.05	0	0.00	28.00	1	316	0.32%
2019/08/15	0	0.00	5	28.05	28.00	-5	321	-1.56%
2019/08/12	2	29.10	0	0.00	29.00	2	313	0.64%
2019/08/05	0	0.00	1.5	28.10	28.05	-1.5	372	-0.40%
2019/07/25	2	29.80	0	0.00	29.75	2	399	0.50%
2019/07/24	1	29.65	0	0.00	29.65	1	397	0.25%
2019/07/23	2	29.85	0	0.00	29.80	2	392	0.51%
2019/07/12	1	29.75	0	0.00	29.70	1	403	0.25%
2019/07/11	4	29.70	0	0.00	29.55	4	408	0.98%
2019/04/16	0	0.00	10	31.80	32.00	-10	342	-2.92%
2019/04/11	5	33.09	0	0.00	31.80	5	327	1.53%
2019/03/29	3	33.33	0	0.00	33.10	3	259	1.15%
2019/03/28	2	32.98	3	33.20	33.15	-1	257	-0.39%
2019/03/11	0	0.00	1	31.05	31.15	-1	197	-0.51%
2019/02/18	0	0.00	3	30.80	30.80	-3	198	-1.51%
2019/02/13	1	31.75	0	0.00	31.90	1	194	0.51%
2019/02/11	1	31.50	1	30.80	31.50	0	192	0.00%
2019/01/11	3	28.90	0	0.00	29.00	3	183	1.64%
2018/11/19	2	25.75	0	0.00	25.90	2	319	0.63%
2018/09/20	1	27.60	0	0.00	28.20	1	364	0.27%
2018/08/30	1	30.15	0	0.00	30.05	1	453	0.22%
2018/07/23	1	33.50	0	0.00	33.45	1	581	0.17%
2018/07/09	1	33.70	0	0.00	34.00	1	746	0.13%
2018/06/14	3	37.05	0	0.00	36.90	3	708	0.42%
2018/06/11	1	36.65	0	0.00	36.50	1	709	0.14%
2018/05/15	1	36.55	1	36.75	36.85	0	621	0.00%
2018/05/11	1	35.20	0	0.00	35.45	1	603	0.17%
2018/05/09	1	35.90	0	0.00	35.90	1	584	0.17%
2018/05/08	1	36.40	0	0.00	36.60	1	568	0.18%
2018/04/30	1	37.50	6	39.00	37.65	-5	506	-0.99%
2018/04/27	6	39.30	0	0.00	39.00	6	459	1.31%
2018/04/24	0	0.00	5	38.30	38.85	-5	408	-1.22%
2018/04/20	0	0.00	11	38.55	38.90	-11	379	-2.90%
2018/04/19	10	37.50	3	37.05	37.80	7	340	2.05%
2018/04/10	0	0.00	1	35.95	35.90	-1	316	-0.32%
2018/03/21	0	0.00	1	35.50	35.00	-1	351	-0.28%
2018/03/15	0	0.00	2	35.30	35.10	-2	331	-0.60%
2018/03/06	1	31.90	0	0.00	31.95	1	307	0.33%
2018/01/10	5	35.95	0	0.00	36.20	5	323	1.54%