GIS-KY (6456)-國票-南科券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	66.70	66.60	-1	1,279	-0.08%
2024/05/29	1	67.30	1	67.00	67.40	0	1,276	0.00%
2024/05/28	3	70.20	3	70.97	68.30	0	1,252	0.00%
2024/05/27	2	67.50	1	66.90	67.90	1	1,118	0.09%
2024/05/15	0	0.00	1	65.20	65.20	-1	1,019	-0.10%
2024/05/02	0	0.00	1	61.00	61.70	-1	895	-0.11%
2024/04/30	1	62.20	0	0.00	61.30	1	912	0.11%
2024/04/10	0	0.00	1	61.90	60.70	-1	876	-0.11%
2024/04/03	1	60.20	0	0.00	60.20	1	854	0.12%
2024/04/01	0	0.00	1	59.80	60.50	-1	854	-0.12%
2024/03/29	1	61.30	0	0.00	60.80	1	905	0.11%
2024/03/28	1	60.80	0	0.00	60.00	1	891	0.11%
2024/03/27	1	57.50	0	0.00	57.40	1	838	0.12%
2024/03/07	0.1	57.20	0	0.00	56.70	0.1	969	0.01%
2024/02/27	0	0.00	1	58.00	58.10	-1	1,068	-0.09%
2024/02/22	0	0.00	2	62.40	62.30	-2	1,148	-0.17%
2024/02/16	0	0.00	0	61.30	61.50	0	1,355	0.00%
2024/02/01	0	0.00	1	62.10	62.10	-1	1,363	-0.07%
2024/01/31	0	0.00	4	62.75	62.70	-4	1,367	-0.29%
2024/01/25	5	64.68	0	0.00	64.50	5	1,358	0.37%
2024/01/24	1	66.60	1	65.30	65.30	0	1,358	0.00%
2024/01/10	0	0.00	6	62.60	62.50	-6	1,310	-0.46%
2024/01/03	1	66.40	1	65.30	65.30	0	1,281	0.00%
2024/01/02	0	0.00	1	66.80	66.60	-1	1,270	-0.08%
2023/12/27	1	66.50	0	0.00	66.20	1	1,264	0.08%
2023/12/26	4	66.10	0	0.00	66.10	4	1,265	0.32%
2023/12/21	0	0.00	1	65.70	66.60	-1	1,200	-0.08%
2023/12/20	1	66.20	0	0.00	66.50	1	1,207	0.08%
2023/12/18	0	67.00	1	66.70	66.60	-1	1,201	-0.08%
2023/12/15	4	67.53	0	0.00	66.90	4	1,185	0.34%
2023/12/14	1	64.40	0	0.00	64.70	1	1,085	0.09%
2023/12/12	1	64.90	0	0.00	64.90	1	1,086	0.09%
2023/12/05	0	0.00	2	64.60	64.60	-2	1,063	-0.19%
2023/11/30	2	66.50	0	0.00	65.90	2	1,057	0.19%
2023/11/28	1	66.60	0	0.00	66.80	1	1,037	0.10%
2023/11/27	1	65.70	0	0.00	65.90	1	1,013	0.10%
2023/11/24	2	66.80	1	66.40	66.80	1	992	0.10%
2023/11/21	0	0.00	2	62.60	62.70	-2	859	-0.23%
2023/11/17	0	0.00	1	62.40	62.50	-1	831	-0.12%
2023/11/16	5	63.68	1	63.70	63.40	4	806	0.50%
2023/11/15	1	60.00	0	0.00	61.30	1	703	0.14%
2023/11/13	0	0.00	2	57.00	56.80	-2	655	-0.31%
2023/11/09	0	0.00	2	59.10	59.10	-2	645	-0.31%
2023/10/19	0	0.00	1	58.30	58.70	-1	774	-0.13%
2023/10/04	1	57.50	0	0.00	57.80	1	853	0.12%
2023/09/27	1	59.40	0	0.00	59.30	1	898	0.11%
2023/08/16	0	0.00	1	63.00	63.50	-1	1,413	-0.07%
2023/08/07	0	0.00	1	67.10	67.20	-1	1,457	-0.07%
2023/08/01	0	0.00	2	67.80	67.30	-2	1,519	-0.13%
2023/07/31	1	67.70	0	0.00	67.60	1	1,561	0.06%
2023/07/25	2	67.30	0	0.00	67.60	2	1,570	0.13%
2023/07/21	1	67.90	0	0.00	66.90	1	1,540	0.06%
2023/07/10	0	69.50	0	0.00	68.70	0	1,621	0.00%
2023/07/06	0	0.00	12	72.80	72.10	-12	1,573	-0.76%
2023/06/30	1	73.00	0	0.00	72.90	1	1,550	0.06%
2023/06/27	1	73.20	0	0.00	73.10	1	1,520	0.07%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2	76.95	0	0.00	76.70	2	1,323	0.15%
2023/06/05	0	0.00	1	77.90	79.80	-1	1,248	-0.08%
2023/06/02	1	74.90	0	0.00	74.30	1	1,157	0.09%
2023/05/31	1	73.70	0	0.00	73.50	1	1,144	0.09%
2023/05/30	10	73.50	0	0.00	73.30	10	1,142	0.88%
2023/05/26	0	75.00	0	0.00	74.40	0	1,118	0.00%
2023/05/23	1	76.40	1	75.90	76.40	0	1,113	0.00%
2023/05/12	0	75.00	0	0.00	74.40	0	1,110	0.00%
2023/05/10	0	0.00	2	75.70	76.60	-2	1,108	-0.18%
2023/05/09	0	0.00	10	76.88	76.50	-10	1,111	-0.90%
2023/05/08	1	76.80	1	76.30	77.50	0	1,121	0.00%
2023/05/05	1	77.10	1	77.20	77.10	0	1,086	0.00%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/12	1	82.90	1	82.90	83.00	0	1,230	0.00%
2023/04/11	2	83.10	0	0.00	83.00	2	1,234	0.16%
2023/03/29	1	82.50	0	0.00	82.50	1	1,270	0.08%
2023/03/22	0	0.00	2	82.80	82.40	-2	1,449	-0.14%
2023/03/10	2	82.05	2	83.30	82.40	0	1,505	0.00%
2023/03/07	1	85.00	1	84.90	85.00	0	1,542	0.00%
2023/03/06	1	85.60	2	84.90	85.50	-1	1,540	-0.06%
2023/03/03	1	84.40	1	84.60	84.50	0	1,548	0.00%
2023/03/01	1	84.00	3	84.53	84.50	-2	1,559	-0.13%
2023/02/24	3	87.53	0	0.00	86.50	3	1,575	0.19%
2023/02/23	0	0.00	1	87.00	86.70	-1	1,625	-0.06%
2023/02/22	1	85.90	0	0.00	86.30	1	1,694	0.06%
2023/02/21	0	0.00	1	86.60	86.80	-1	1,730	-0.06%
2023/02/20	1	86.10	0	0.00	86.10	1	1,748	0.06%
2023/02/08	2	86.50	0	0.00	87.00	2	2,073	0.10%
2023/02/02	3	85.43	1	85.40	85.50	2	2,153	0.09%
2023/01/30	1	83.40	0	0.00	83.40	1	2,112	0.05%
2023/01/04	1	85.80	0	0.00	86.00	1	2,202	0.05%
2022/12/26	1	92.40	1	93.40	92.50	0	2,317	0.00%
2022/12/22	1	93.80	1	94.50	92.60	0	2,364	0.00%
2022/12/15	0	0.00	6	94.20	93.50	-6	2,550	-0.24%
2022/12/14	11	94.76	11	95.33	95.60	0	2,512	0.00%
2022/12/12	5	91.30	0	0.00	91.40	5	2,429	0.21%
2022/12/06	1	92.00	1	91.70	91.70	0	2,420	0.00%
2022/12/01	0	0.00	3	90.57	90.90	-3	2,370	-0.13%
2022/11/23	1	88.80	0	0.00	87.50	1	2,266	0.04%
2022/11/22	1	89.00	1	88.60	88.20	0	2,255	0.00%
2022/11/21	2	90.05	1	91.00	89.60	1	2,244	0.04%
2022/11/18	3	91.20	4	91.25	92.10	-1	2,206	-0.05%
2022/11/17	2	88.60	2	88.40	89.20	0	2,153	0.00%
2022/11/15	10	88.00	13	87.48	87.80	-3	2,185	-0.14%
2022/11/11	0	0.00	2	87.95	86.70	-2	2,271	-0.09%
2022/11/10	4	87.33	0	0.00	87.40	4	2,225	0.18%
2022/11/09	4	87.53	3	87.00	87.00	1	2,211	0.05%
2022/11/08	4	86.45	5	86.80	87.00	-1	2,183	-0.05%
2022/11/07	2	84.70	2	86.95	85.70	0	2,137	0.00%
2022/11/04	1	85.10	1	85.00	85.00	0	2,025	0.00%
2022/11/03	3	82.53	2	82.20	85.70	1	1,940	0.05%
2022/11/01	2	77.10	0	0.00	77.50	2	1,803	0.11%
2022/10/27	0	0.00	2	80.40	80.20	-2	1,778	-0.11%
2022/10/26	2	79.95	3	79.83	79.10	-1	1,782	-0.06%
2022/10/24	2	82.85	0	0.00	82.00	2	1,762	0.11%
2022/10/21	1	82.20	0	0.00	81.60	1	1,741	0.06%
2022/10/19	0	0.00	12	83.98	83.90	-12	1,658	-0.72%
2022/10/17	2	78.80	0	0.00	80.30	2	1,565	0.13%
2022/10/11	12	81.36	2	79.60	79.60	10	1,466	0.68%
2022/10/07	0	0.00	1	85.00	84.70	-1	1,428	-0.07%
2022/10/03	1	77.80	2	78.50	79.50	-1	1,340	-0.07%
2022/09/29	0	0.00	1	75.70	76.00	-1	1,305	-0.08%
2022/09/28	7	76.73	0	0.00	74.80	7	1,294	0.54%
2022/09/27	1	82.80	2	81.80	82.30	-1	1,232	-0.08%
2022/09/19	1	79.40	0	0.00	79.00	1	1,077	0.09%
2022/09/15	0	0.00	1	82.10	81.20	-1	1,071	-0.09%
2022/09/06	0	0.00	1	77.90	78.10	-1	1,123	-0.09%
2022/09/01	1	80.00	0	0.00	79.80	1	1,110	0.09%
2022/08/24	0	0.00	2	80.10	80.50	-2	1,079	-0.19%
2022/08/22	3	82.93	1	82.50	81.40	2	1,105	0.18%
2022/08/19	2	78.95	0	0.00	83.60	2	1,037	0.19%
2022/08/18	1	76.50	0	0.00	76.60	1	924	0.11%
2022/08/16	1	77.10	7	76.43	77.10	-6	932	-0.64%
2022/06/02	0	0.00	1	89.00	88.50	-1	1,083	-0.09%
2022/05/30	1	92.20	2	92.50	92.50	-1	1,046	-0.10%
2022/05/12	1	80.60	0	0.00	80.60	1	1,057	0.09%
2022/04/13	0	0.00	12	93.77	93.80	-12	1,132	-1.06%
2022/03/30	5	96.90	0	0.00	97.00	5	1,162	0.43%
2022/03/28	1	94.80	0	0.00	95.50	1	1,166	0.09%
2022/03/25	0	0.00	8	95.70	95.80	-8	1,217	-0.66%
2022/03/23	0	0.00	1	96.30	96.30	-1	1,234	-0.08%
2022/03/22	6	95.32	0	0.00	95.90	6	1,244	0.48%
2022/03/21	0	0.00	2	96.30	96.00	-2	1,247	-0.16%
2022/03/18	10	93.65	0	0.00	93.10	10	1,230	0.81%
2022/03/17	1	92.90	0	0.00	93.80	1	1,242	0.08%
2022/03/14	1	93.10	0	0.00	92.30	1	1,249	0.08%
2022/03/08	0	0.00	2	94.40	94.10	-2	1,259	-0.16%
2022/03/07	0	0.00	1	92.00	91.50	-1	1,247	-0.08%
2022/02/24	1	89.50	0	0.00	89.60	1	1,226	0.08%
2022/02/23	1	91.00	0	0.00	91.30	1	1,208	0.08%
2022/02/21	0	0.00	1	93.20	93.10	-1	1,249	-0.08%
2022/02/18	1	92.90	0	0.00	92.90	1	1,270	0.08%
2022/02/11	1	95.10	2	95.20	95.10	-1	1,314	-0.08%
2022/02/10	0	0.00	1	98.30	98.50	-1	1,315	-0.08%
2022/02/09	0	0.00	1	97.70	97.90	-1	1,353	-0.07%
2022/01/26	1	95.50	0	0.00	95.10	1	1,414	0.07%
2022/01/25	4	96.10	0	0.00	95.80	4	1,435	0.28%
2022/01/24	6	96.60	0	0.00	96.60	6	1,433	0.42%
2022/01/18	1	102.00	0	0.00	100.50	1	1,461	0.07%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/07	1	105.00	0	0.00	103.00	1	1,433	0.07%
2022/01/06	1	105.50	1	105.00	105.00	0	1,416	0.00%
2022/01/05	0	0.00	1	103.50	103.00	-1	1,361	-0.07%
2021/12/28	1	102.00	0	0.00	102.00	1	1,327	0.08%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/21	0	0.00	1	106.50	105.00	-1	1,320	-0.08%
2021/12/17	1	102.50	0	0.00	103.50	1	1,249	0.08%
2021/12/14	0	101.00	4	100.50	100.50	-4	1,236	-0.32%
2021/12/08	4	102.50	0	0.00	102.50	4	1,214	0.33%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/03	1	104.50	0	0.00	104.50	1	1,209	0.08%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/24	0	0.00	1	101.00	101.00	-1	1,168	-0.09%
2021/11/19	0	0.00	1	106.00	103.50	-1	1,161	-0.09%
2021/11/17	1	103.00	1	102.00	102.00	0	1,121	0.00%
2021/11/16	2	102.50	0	0.00	102.00	2	1,123	0.18%
2021/11/15	1	102.50	1	102.00	102.50	0	1,133	0.00%
2021/11/11	0	0.00	1	101.00	99.90	-1	1,160	-0.09%
2021/11/08	1	100.50	3	100.63	101.50	-2	1,306	-0.15%
2021/11/04	1	100.50	1	98.60	98.50	0	1,300	0.00%
2021/11/03	2	98.60	2	100.00	98.20	0	1,304	0.00%
2021/11/02	1	97.80	1	100.00	98.00	0	1,292	0.00%
2021/10/01	0	0.00	4	92.80	92.30	-4	2,071	-0.19%
2021/09/30	0	0.00	1	95.90	95.30	-1	2,105	-0.05%
2021/09/29	1	95.30	0	0.00	94.50	1	2,159	0.05%
2021/09/27	3	99.40	0	0.00	99.30	3	2,226	0.13%
2021/09/24	0	0.00	3	99.93	99.80	-3	2,338	-0.13%
2021/09/23	2	98.35	2	99.70	98.60	0	2,605	0.00%
2021/09/22	2	98.50	0	0.00	98.30	2	2,927	0.07%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/14	2	100.00	0	0.00	100.50	2	3,104	0.06%
2021/09/10	1	101.50	0	0.00	102.00	1	3,188	0.03%
2021/09/08	2	100.50	0	0.00	100.50	2	3,294	0.06%
2021/08/19	0	0.00	4	101.50	101.50	-4	3,890	-0.10%
2021/08/18	2	106.00	1	103.00	107.00	1	3,886	0.03%
2021/08/13	0	0.00	2	113.00	112.00	-2	3,897	-0.05%
2021/08/12	3	114.67	3	115.50	114.00	0	3,876	0.00%
2021/08/11	1	107.50	0	0.00	106.50	1	3,793	0.03%
2021/08/09	2	110.50	0	0.00	110.00	2	3,824	0.05%
2021/08/02	1	113.50	0	0.00	113.50	1	4,094	0.02%
2021/07/29	0	0.00	1	116.00	118.50	-1	4,076	-0.02%
2021/07/22	0	0.00	1	122.00	123.00	-1	4,128	-0.02%
2021/07/20	1	120.00	0	0.00	118.50	1	4,137	0.02%
2021/07/19	0	0.00	1	122.50	122.00	-1	4,137	-0.02%
2021/07/15	4	126.38	3	123.00	123.00	1	4,344	0.02%
2021/07/14	3	128.67	4	128.13	128.00	-1	4,392	-0.02%
2021/07/12	0	0.00	2	122.00	122.00	-2	4,420	-0.05%
2021/07/09	0	0.00	1	122.00	121.50	-1	4,396	-0.02%
2021/07/07	1	121.50	1	124.00	121.50	0	4,409	0.00%
2021/07/06	0	0.00	2	122.75	122.00	-2	4,404	-0.05%
2021/07/05	0	0.00	1	125.00	125.50	-1	4,371	-0.02%
2021/07/02	1	122.00	1	121.50	122.00	0	4,331	0.00%
2021/07/01	1	124.00	1	126.00	121.50	0	4,310	0.00%
2021/06/30	4	124.50	3	122.50	123.50	1	4,217	0.02%
2021/06/29	3	121.00	70	119.65	123.50	-67	3,980	-1.68%
2021/06/28	0	0.00	1	112.00	112.50	-1	3,692	-0.03%
2021/06/24	1	111.50	0	0.00	111.00	1	3,697	0.03%
2021/06/23	0	0.00	7	109.64	110.00	-7	3,667	-0.19%
2021/06/22	10	105.50	1	108.00	108.50	9	3,669	0.25%
2021/06/21	59	107.17	0	0.00	105.50	59	3,627	1.63%
2021/06/18	0	0.00	1	109.00	108.50	-1	3,677	-0.03%
2021/06/11	2	105.00	0	0.00	105.50	2	3,689	0.05%
2021/06/09	0	0.00	1	104.00	103.50	-1	3,819	-0.03%
2021/06/07	1	107.50	0	0.00	108.00	1	3,962	0.03%
2021/06/02	2	106.25	0.1	106.00	104.00	2	4,383	0.04%
2021/06/01	2	105.00	3.1	105.98	108.00	-1.1	4,304	-0.03%
2021/05/31	1	98.90	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	97.70	0.2	98.00	97.50	0.9	4,222	0.02%
2021/05/27	0.1	101.00	0	0.00	100.00	0.1	4,226	0.00%
2021/05/26	0	0.00	2	100.50	101.00	-2	4,226	-0.05%
2021/05/25	0	0.00	1	99.00	99.10	-1	4,220	-0.02%
2021/05/20	0.1	93.20	0	0.00	92.20	0.1	4,221	0.00%
2021/05/19	1	95.20	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	91.70	2	92.90	96.00	-1	4,219	-0.02%
2021/05/17	0.3	91.48	0	0.00	89.10	0.3	4,222	0.01%
2021/05/13	0	0.00	3	92.70	93.50	-3	4,154	-0.07%
2021/05/12	3.2	96.44	1	100.00	92.30	2.2	4,101	0.05%
2021/05/11	3.5	105.29	2	102.50	102.50	1.5	3,983	0.04%
2021/05/10	1.3	113.90	0	0.00	113.00	1.3	3,907	0.03%
2021/05/03	0	0.00	22	121.36	121.00	-22	3,921	-0.56%
2021/04/29	4	125.25	0	0.00	123.50	4	3,922	0.10%
2021/04/28	2	125.50	0	0.00	127.00	2	3,919	0.05%
2021/04/27	1	127.00	2	127.50	127.50	-1	3,929	-0.03%
2021/04/26	2	122.00	0	0.00	122.50	2	3,878	0.05%
2021/04/22	13	129.38	1	124.00	123.00	12	3,950	0.30%
2021/04/21	4	129.88	1	129.50	128.00	3	4,004	0.07%
2021/04/20	4	135.38	5.1	135.01	136.00	-1.1	3,898	-0.03%
2021/04/19	2.1	129.35	3	131.17	134.00	-1	3,783	-0.03%
2021/04/16	0	0.00	3	125.33	125.00	-3	3,581	-0.08%
2021/04/15	5	121.50	4	122.00	122.50	1	3,569	0.03%
2021/04/13	0	0.00	1	122.00	121.00	-1	3,775	-0.03%
2021/04/12	2	120.50	1	122.00	120.00	1	3,879	0.03%
2021/04/09	1	123.00	0	0.00	123.00	1	3,903	0.03%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	1	124.00	1	124.50	124.00	0	3,884	0.00%
2021/04/06	1	124.00	2	124.00	124.00	-1	3,883	-0.03%
2021/04/01	0	0.00	5	123.50	123.50	-5	3,887	-0.13%
2021/03/31	1	127.00	2	126.50	125.50	-1	3,869	-0.03%
2021/03/30	4	128.25	2	129.00	128.00	2	3,847	0.05%
2021/03/29	1	127.50	0	0.00	127.50	1	3,781	0.03%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	0	0.00	4	128.00	127.50	-4	3,772	-0.11%
2021/03/24	1	126.00	4	127.13	126.00	-3	3,731	-0.08%
2021/03/23	0	0.00	5	129.00	126.50	-5	3,721	-0.13%
2021/03/22	2	126.25	0	0.00	126.50	2	3,646	0.05%
2021/03/19	0	0.00	8	125.19	126.00	-8	3,650	-0.22%
2021/03/18	6	126.42	1	126.00	126.00	5	3,640	0.14%
2021/03/17	1	124.00	0	0.00	124.00	1	3,625	0.03%
2021/03/16	2	123.50	1	123.50	123.00	1	3,601	0.03%
2021/03/15	2	128.00	4	128.25	129.50	-2	3,546	-0.06%
2021/03/12	0	0.00	1	127.50	127.00	-1	3,554	-0.03%
2021/03/11	1	125.50	4	126.88	128.00	-3	3,526	-0.09%
2021/03/10	1	125.00	2	124.00	127.00	-1	3,451	-0.03%
2021/03/09	2	116.75	8	120.13	123.00	-6	3,259	-0.18%
2021/03/08	2	115.25	3	119.00	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	5	116.00	116.50	-5	3,109	-0.16%
2021/03/04	2	113.50	1	115.50	112.50	1	3,068	0.03%
2021/03/03	0	0.00	1	113.00	113.00	-1	3,050	-0.03%
2021/03/02	3	112.83	4	113.00	111.50	-1	3,106	-0.03%
2021/02/26	0	0.00	2	112.25	111.50	-2	3,101	-0.06%
2021/02/24	3	110.67	0	0.00	110.00	3	3,104	0.10%
2021/02/23	1	111.00	1	112.00	112.00	0	3,110	0.00%
2021/02/22	0	0.00	1	113.00	113.00	-1	3,100	-0.03%
2021/02/18	0	0.00	1	110.00	109.50	-1	3,109	-0.03%
2021/02/17	3	108.83	9	109.39	108.50	-6	3,109	-0.19%
2021/02/02	0	0.00	1	112.00	112.50	-1	3,182	-0.03%
2021/02/01	1	111.00	0	0.00	111.00	1	3,285	0.03%
2021/01/29	1	113.50	0	0.00	112.50	1	3,301	0.03%
2021/01/28	3	116.33	0	0.00	115.50	3	3,295	0.09%
2021/01/27	0	0.00	4	118.88	118.50	-4	3,314	-0.12%
2021/01/26	2	116.50	0	0.00	115.50	2	3,302	0.06%
2021/01/25	1	115.00	6	116.50	116.50	-5	3,325	-0.15%
2021/01/22	0	0.00	2	113.50	115.50	-2	3,345	-0.06%
2021/01/21	2	112.50	20	112.80	112.00	-18	3,336	-0.54%
2021/01/20	3	112.67	0	0.00	112.50	3	3,354	0.09%
2021/01/15	8	121.50	2	127.00	118.50	6	3,295	0.18%
2021/01/14	6	124.08	9	123.17	124.50	-3	3,177	-0.09%
2021/01/13	8	118.75	0	0.00	119.50	8	3,025	0.26%
2021/01/12	9	118.22	1	120.00	117.50	8	3,018	0.27%
2021/01/11	5	118.40	1	119.00	119.00	4	3,012	0.13%
2021/01/08	1	118.50	0	0.00	117.50	1	2,992	0.03%
2021/01/07	11	119.77	0	0.00	119.00	11	2,966	0.37%
2021/01/06	5	122.30	2	119.00	119.50	3	2,952	0.10%
2021/01/05	0	0.00	4	120.38	121.50	-4	2,760	-0.14%
2021/01/04	1	118.00	0	0.00	117.50	1	2,677	0.04%
2020/12/31	0	0.00	1	114.00	114.50	-1	2,643	-0.04%
2020/12/25	1	114.50	1	114.50	114.00	0	2,621	0.00%
2020/12/18	0	0.00	2	110.50	111.00	-2	2,722	-0.07%
2020/12/15	1	109.00	0	0.00	109.00	1	2,757	0.04%
2020/12/14	1	112.50	0	0.00	112.00	1	2,793	0.04%
2020/12/11	1	112.00	0	0.00	112.50	1	2,815	0.04%
2020/12/10	0	0.00	2	114.75	114.00	-2	2,877	-0.07%
2020/12/09	1	116.50	0	0.00	116.50	1	2,928	0.03%
2020/12/08	2	117.50	0	0.00	117.50	2	2,883	0.07%
2020/12/07	2	118.00	0	0.00	118.50	2	2,859	0.07%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	1	117.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	4	119.00	3	118.67	118.50	1	2,858	0.03%
2020/12/01	2	117.50	2	117.00	118.00	0	2,921	0.00%
2020/11/30	2	114.00	0	0.00	113.50	2	2,918	0.07%
2020/11/27	0	0.00	1	115.00	116.00	-1	3,064	-0.03%
2020/11/26	2	113.50	2	113.25	115.00	0	3,599	0.00%
2020/11/25	1	112.00	0	0.00	110.50	1	3,624	0.03%
2020/11/23	3	111.50	0	0.00	111.00	3	3,819	0.08%
2020/11/12	1	111.00	1	110.00	109.50	0	4,444	0.00%
2020/11/11	0	0.00	1	111.50	111.00	-1	4,484	-0.02%
2020/11/09	15	111.07	0	0.00	111.00	15	4,731	0.32%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/03	0	0.00	2	113.25	115.00	-2	5,394	-0.04%
2020/11/02	1	111.00	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/23	1	122.50	2	122.50	122.00	-1	6,388	-0.02%
2020/10/22	1	121.50	0	0.00	122.00	1	6,686	0.01%
2020/10/20	0	0.00	1	124.50	123.50	-1	7,316	-0.01%
2020/10/19	1	121.50	1	123.00	122.00	0	7,645	0.00%
2020/10/15	2	121.75	0	0.00	121.50	2	9,069	0.02%
2020/10/14	1	124.00	0	0.00	122.50	1	9,184	0.01%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/10/06	1	127.00	1	128.50	127.50	0	10,192	0.00%
2020/09/24	1	125.00	0	0.00	122.50	1	10,775	0.01%
2020/09/16	2	134.75	2	134.75	134.50	0	10,910	0.00%
2020/09/15	1	133.50	1	135.00	134.00	0	10,929	0.00%
2020/09/14	2	127.25	2	129.75	131.50	0	10,917	0.00%
2020/09/09	1	128.00	1	131.00	131.50	0	11,193	0.00%
2020/09/07	24	133.90	24	130.98	131.50	0	11,287	0.00%
2020/09/04	2	131.00	6	130.58	135.00	-4	11,405	-0.04%
2020/09/03	2	132.25	0	0.00	131.50	2	11,350	0.02%
2020/09/02	2	134.00	0	0.00	134.00	2	11,328	0.02%
2020/09/01	3	136.33	6	137.33	137.50	-3	11,275	-0.03%
2020/08/31	1	130.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	3	129.33	131.50	-3	10,889	-0.03%
2020/08/27	0	0.00	1	125.50	126.00	-1	10,962	-0.01%
2020/08/26	0	0.00	2	124.00	124.50	-2	11,319	-0.02%
2020/08/25	0	0.00	2	125.25	126.00	-2	11,620	-0.02%
2020/08/24	0	0.00	1	120.00	122.50	-1	11,772	-0.01%
2020/08/21	0	0.00	2	121.00	121.50	-2	11,874	-0.02%
2020/08/20	1	123.00	2	120.25	116.00	-1	11,894	-0.01%
2020/08/19	3	123.83	7	124.79	122.50	-4	11,893	-0.03%
2020/08/18	3	129.83	0	0.00	129.00	3	12,032	0.02%
2020/08/17	1	136.50	2	136.00	134.50	-1	12,393	-0.01%
2020/08/14	4	135.50	6	135.58	135.00	-2	12,593	-0.02%
2020/08/13	0	0.00	1	134.00	133.50	-1	12,455	-0.01%
2020/08/12	2	131.25	1	132.50	132.50	1	12,325	0.01%
2020/08/11	4	132.13	1	134.00	131.50	3	12,285	0.02%
2020/08/10	0	0.00	2	132.50	132.00	-2	12,368	-0.02%
2020/08/07	5	133.80	6	134.92	129.50	-1	12,267	-0.01%
2020/08/06	6	130.33	1	132.50	133.50	5	11,784	0.04%
2020/08/05	8	135.75	0	0.00	136.00	8	11,551	0.07%
2020/08/04	2	133.50	3	134.00	135.50	-1	11,474	-0.01%
2020/08/03	3	135.50	14	133.50	133.50	-11	11,398	-0.10%
2020/07/31	14	137.21	6	137.75	137.50	8	11,367	0.07%
2020/07/30	3	130.50	0	0.00	132.00	3	11,039	0.03%
2020/07/29	1	131.00	5	130.00	131.00	-4	10,973	-0.04%
2020/07/28	2	136.50	0	0.00	128.50	2	10,858	0.02%
2020/07/27	3	134.67	5	135.10	134.50	-2	10,603	-0.02%
2020/07/24	11	139.91	10	138.30	134.00	1	10,429	0.01%
2020/07/23	8	138.19	1	137.50	139.50	7	10,057	0.07%
2020/07/22	8	134.25	7	137.71	136.50	1	9,822	0.01%
2020/07/21	15	128.37	19	129.08	130.00	-4	8,920	-0.04%
2020/07/20	1	119.00	0	0.00	118.50	1	8,419	0.01%
2020/07/17	3	121.67	4	120.13	118.00	-1	8,331	-0.01%
2020/07/16	2	120.00	24	120.02	122.00	-22	8,114	-0.27%
2020/07/15	12	116.00	20	116.75	115.50	-8	7,685	-0.10%
2020/07/14	1	116.00	2	113.75	112.50	-1	7,591	-0.01%
2020/07/13	1	118.00	6	115.00	117.50	-5	7,548	-0.07%
2020/07/10	8	112.00	14	113.39	111.50	-6	7,434	-0.08%
2020/07/09	7	116.07	0	0.00	115.00	7	7,393	0.09%
2020/07/08	6	115.92	1	116.50	116.50	5	7,346	0.07%
2020/07/07	13	118.65	6	116.58	115.00	7	7,287	0.10%
2020/07/06	6	121.75	0	0.00	119.50	6	7,182	0.08%
2020/07/03	3	117.83	6	118.67	120.00	-3	7,072	-0.04%
2020/07/02	3	115.83	0	0.00	115.50	3	6,943	0.04%
2020/07/01	2	117.25	14	116.79	116.00	-12	6,917	-0.17%
2020/06/30	1	110.50	0	0.00	112.50	1	6,796	0.01%
2020/06/29	1	111.00	1	110.50	110.00	0	6,779	0.00%
2020/06/24	11	111.41	10	112.50	112.00	1	6,751	0.01%
2020/06/22	1	110.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	3	111.33	3	111.50	111.00	0	6,750	0.00%
2020/06/18	0	0.00	2	113.00	114.00	-2	6,698	-0.03%
2020/06/17	4	108.63	2	108.50	108.50	2	6,578	0.03%
2020/06/16	10	110.00	0	0.00	111.00	10	6,491	0.15%
2020/06/12	0	0.00	1	109.50	112.00	-1	6,411	-0.02%
2020/06/11	4	113.25	15	112.97	113.00	-11	6,364	-0.17%
2020/06/10	11	120.91	0	0.00	119.50	11	6,260	0.18%
2020/06/09	1	121.00	0	0.00	121.50	1	6,260	0.02%
2020/06/03	1	124.00	1	123.00	124.50	0	5,954	0.00%
2020/06/02	22	120.07	24	120.73	123.00	-2	5,747	-0.03%
2020/06/01	1	117.00	8	118.38	116.00	-7	5,326	-0.13%
2020/05/29	3	114.50	4	112.38	113.50	-1	5,002	-0.02%
2020/05/28	1	109.00	0	0.00	109.00	1	4,810	0.02%
2020/05/27	1	112.50	0	0.00	112.00	1	4,665	0.02%
2020/05/26	4	115.38	2	115.50	114.00	2	4,554	0.04%
2020/05/25	0	0.00	6	112.83	116.50	-6	4,357	-0.14%
2020/05/22	44	108.58	40	107.75	107.50	4	3,983	0.10%
2020/05/21	1	104.50	4	104.50	104.50	-3	3,506	-0.09%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	0	0.00	2	96.75	97.80	-2	3,285	-0.06%
2020/05/05	0	0.00	10	96.50	95.50	-10	2,860	-0.35%
2020/05/04	0	0.00	3	95.77	95.80	-3	2,839	-0.11%
2020/04/30	3	95.90	0	0.00	95.60	3	2,816	0.11%
2020/04/29	1	95.50	1	94.00	95.20	0	2,813	0.00%
2020/04/28	1	92.40	0	0.00	91.90	1	2,749	0.04%
2020/04/27	15	93.07	2	92.55	92.90	13	2,796	0.46%
2020/04/24	10	89.30	10	90.00	90.30	0	2,685	0.00%
2020/04/17	0	0.00	1	89.00	87.40	-1	2,588	-0.04%
2020/04/16	0	0.00	1	87.50	87.30	-1	2,506	-0.04%
2020/04/09	0	0.00	1	85.90	83.10	-1	2,533	-0.04%
2020/04/08	10	85.00	2	84.75	85.20	8	2,553	0.31%
2020/04/07	5	83.58	1	83.70	84.20	4	2,538	0.16%
2020/04/06	1	80.10	1	80.20	80.00	0	2,505	0.00%
2020/03/27	1	80.00	1	79.00	78.30	0	2,614	0.00%
2020/03/25	1	76.80	0	0.00	76.20	1	2,556	0.04%
2020/03/24	0	0.00	1	73.00	73.30	-1	2,532	-0.04%
2020/03/23	1	66.20	1	69.20	68.60	0	2,516	0.00%
2020/03/20	2	67.75	3	68.87	69.70	-1	2,545	-0.04%
2020/03/19	1	68.40	0	0.00	63.40	1	2,557	0.04%
2020/03/18	0	0.00	1	73.10	70.40	-1	2,483	-0.04%
2020/03/16	1	74.00	2	76.90	73.80	-1	2,427	-0.04%
2020/03/13	1	72.00	5	72.40	73.60	-4	2,353	-0.17%
2020/03/12	2	82.75	0	0.00	79.90	2	2,294	0.09%
2020/03/10	0	0.00	2	88.80	89.90	-2	2,313	-0.09%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	0	103.00	0	0.00	103.00	0	2,563	0.00%
2020/02/17	2	101.50	0	0.00	101.50	2	2,705	0.07%
2020/02/07	0	0.00	1	100.00	97.50	-1	3,404	-0.03%
2020/02/04	0	0.00	2	102.00	102.00	-2	3,755	-0.05%
2020/01/30	0	0.00	3	102.50	101.00	-3	3,927	-0.08%
2020/01/17	2	112.00	1	111.50	110.50	1	3,942	0.03%
2020/01/16	3	110.00	0	0.00	110.00	3	3,947	0.08%
2020/01/14	1	110.00	2	109.75	110.00	-1	4,072	-0.02%
2020/01/13	2	108.75	0	0.00	108.50	2	4,115	0.05%
2020/01/09	0	0.00	2	106.50	107.00	-2	4,187	-0.05%
2020/01/08	4	106.75	0	0.00	105.00	4	4,297	0.09%
2020/01/07	0	0.00	4	106.50	107.00	-4	4,565	-0.09%
2020/01/06	4	109.50	0	0.00	109.00	4	4,585	0.09%
2020/01/03	2	113.50	15	114.20	112.50	-13	4,574	-0.28%
2020/01/02	3	114.00	0	0.00	114.00	3	4,556	0.07%
2019/12/31	7	112.50	0	0.00	113.00	7	4,549	0.15%
2019/12/30	0	0.00	2	112.00	112.00	-2	4,654	-0.04%
2019/12/26	2	114.50	5	113.80	113.00	-3	4,617	-0.06%
2019/12/25	0	0.00	3	110.50	111.00	-3	4,522	-0.07%
2019/12/23	0	0.00	4	108.75	108.50	-4	4,561	-0.09%
2019/12/17	1	111.50	3	110.50	110.00	-2	4,641	-0.04%
2019/12/16	6	109.17	0	0.00	109.50	6	4,607	0.13%
2019/12/13	0	0.00	1	107.50	107.00	-1	4,581	-0.02%
2019/12/11	3	108.50	0	0.00	108.50	3	4,576	0.07%
2019/12/09	2	107.00	11	107.45	106.50	-9	4,602	-0.20%
2019/12/06	14	108.68	10	107.50	107.50	4	4,598	0.09%
2019/12/05	0	0.00	3	107.67	108.00	-3	4,577	-0.07%
2019/12/04	3	107.83	2	106.25	105.50	1	4,551	0.02%
2019/12/03	5	106.60	1	107.00	106.50	4	4,388	0.09%
2019/12/02	8	106.50	1	107.00	108.50	7	4,339	0.16%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/27	0	0.00	1	103.50	103.50	-1	4,355	-0.02%
2019/11/26	1	103.50	2	103.00	103.00	-1	4,669	-0.02%
2019/11/20	2	101.00	0	0.00	101.50	2	4,856	0.04%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/18	22	102.41	2	102.00	101.00	20	4,930	0.41%
2019/11/15	2	102.00	0	0.00	104.00	2	4,943	0.04%
2019/11/14	1	99.40	1	99.40	99.30	0	4,983	0.00%
2019/11/13	1	101.50	1	101.50	100.50	0	5,019	0.00%
2019/11/12	1	99.40	2	101.25	103.50	-1	5,072	-0.02%
2019/11/11	0	0.00	2	101.75	101.00	-2	5,122	-0.04%
2019/11/08	2	103.75	0	0.00	105.50	2	5,198	0.04%
2019/11/07	7	108.21	9	107.67	106.50	-2	5,292	-0.04%
2019/11/06	13	116.31	0	0.00	114.50	13	5,073	0.26%
2019/11/05	3	118.50	2	119.00	118.50	1	5,066	0.02%
2019/11/04	8	120.00	2	120.25	119.00	6	5,250	0.11%
2019/11/01	1	117.50	1	117.00	117.50	0	5,159	0.00%
2019/10/31	1	116.50	1	114.50	114.50	0	5,222	0.00%
2019/10/29	0	0.00	1	115.50	114.50	-1	5,524	-0.02%
2019/10/28	1	115.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	0	0.00	1	114.50	113.50	-1	5,410	-0.02%
2019/10/24	2	114.00	1	113.50	115.00	1	5,457	0.02%
2019/10/23	1	114.00	0	0.00	112.50	1	5,474	0.02%
2019/10/22	2	114.50	1	117.00	114.00	1	5,482	0.02%
2019/10/21	1	112.00	0	0.00	114.00	1	5,434	0.02%
2019/10/18	2	114.50	1	113.50	114.50	1	5,426	0.02%
2019/10/17	1	112.50	1	113.50	114.00	0	5,422	0.00%
2019/10/16	0	0.00	1	112.50	112.50	-1	5,468	-0.02%
2019/10/15	6	113.17	7	114.07	115.50	-1	5,395	-0.02%
2019/10/14	0	0.00	22	110.00	109.50	-22	5,187	-0.42%
2019/10/08	3	107.50	0	0.00	106.50	3	5,135	0.06%
2019/10/07	3	110.00	1	111.00	108.50	2	5,158	0.04%
2019/10/04	1	111.50	2	110.50	110.50	-1	5,126	-0.02%
2019/10/03	0	0.00	1	105.50	107.00	-1	5,037	-0.02%
2019/10/02	5	106.00	0	0.00	106.50	5	5,069	0.10%
2019/10/01	5	105.00	5	105.50	106.00	0	5,084	0.00%
2019/09/27	19	104.55	14	105.79	104.50	5	5,162	0.10%
2019/09/26	1	108.50	12	108.46	108.00	-11	5,268	-0.21%
2019/09/25	10	108.50	0	0.00	108.50	10	5,527	0.18%
2019/09/24	2	109.50	0	0.00	109.50	2	5,571	0.04%
2019/09/23	1	111.00	1	110.00	110.00	0	5,574	0.00%
2019/09/20	4	110.75	1	110.50	110.00	3	5,569	0.05%
2019/09/19	2	107.50	12	107.50	107.50	-10	5,471	-0.18%
2019/09/18	2	108.75	1	108.50	108.00	1	5,468	0.02%
2019/09/12	1	108.00	1	107.50	107.50	0	5,548	0.00%
2019/09/11	5	107.30	1	107.00	107.00	4	5,573	0.07%
2019/09/10	0	0.00	1	105.50	107.00	-1	5,597	-0.02%
2019/09/09	0	0.00	6	107.00	106.50	-6	5,605	-0.11%
2019/09/06	9	106.89	11	106.50	106.00	-2	5,599	-0.04%
2019/09/05	15	105.50	5	106.50	105.50	10	5,584	0.18%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/08/30	0	0.00	2	103.00	103.00	-2	5,693	-0.04%
2019/08/29	5	105.40	14	103.71	102.00	-9	5,648	-0.16%
2019/08/28	2	113.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	0	0.00	2	113.25	113.00	-2	5,333	-0.04%
2019/08/26	1	112.50	2	112.50	111.50	-1	5,369	-0.02%
2019/08/23	2	115.25	3	115.33	115.50	-1	5,506	-0.02%
2019/08/22	3	117.33	0	0.00	115.00	3	5,504	0.05%
2019/08/21	7	115.79	0	0.00	117.00	7	5,455	0.13%
2019/08/20	1	118.50	3	116.50	115.00	-2	5,406	-0.04%
2019/08/19	1	116.50	6	116.08	117.50	-5	5,331	-0.09%
2019/08/16	3	115.83	2	117.00	115.50	1	5,295	0.02%
2019/08/15	4	115.00	2	113.50	116.50	2	5,240	0.04%
2019/08/14	7	116.93	3	116.17	115.50	4	5,166	0.08%
2019/08/13	2	113.75	4	113.63	113.00	-2	5,005	-0.04%
2019/08/12	1	112.50	4	110.88	112.50	-3	4,893	-0.06%
2019/08/08	1	108.50	0	0.00	108.50	1	4,765	0.02%
2019/08/07	7	108.21	6	106.17	105.50	1	4,739	0.02%
2019/08/06	5	107.40	2	108.25	108.00	3	4,698	0.06%
2019/08/05	4	109.50	2	109.75	110.50	2	4,505	0.04%
2019/08/02	1	110.50	2	107.00	107.00	-1	4,501	-0.02%
2019/08/01	0	0.00	2	115.00	114.00	-2	4,473	-0.04%
2019/07/31	6	116.00	5	113.00	116.00	1	4,434	0.02%
2019/07/26	10	112.50	11	112.86	112.50	-1	4,483	-0.02%
2019/07/25	2	110.75	2	110.75	111.00	0	4,420	0.00%
2019/07/24	5	110.50	5	108.00	110.50	0	4,417	0.00%
2019/07/23	1	107.50	0	0.00	107.00	1	4,453	0.02%
2019/07/22	1	106.50	0	0.00	105.50	1	4,471	0.02%
2019/07/18	0	0.00	2	111.25	108.50	-2	4,515	-0.04%
2019/07/17	1	111.50	0	0.00	112.00	1	4,528	0.02%
2019/07/16	1	111.50	0	0.00	111.00	1	4,675	0.02%
2019/07/12	1	109.00	3	108.17	107.50	-2	4,868	-0.04%
2019/07/11	1	109.00	0	0.00	109.50	1	5,055	0.02%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	0	0.00	1	108.00	108.00	-1	5,316	-0.02%
2019/07/04	1	112.50	0	0.00	110.00	1	5,454	0.02%
2019/07/03	1	108.50	3	110.00	108.50	-2	5,585	-0.04%
2019/07/02	7	111.29	9	108.11	110.50	-2	5,647	-0.04%
2019/07/01	2	104.50	1	104.50	104.00	1	5,436	0.02%
2019/06/28	0	0.00	2	102.00	101.50	-2	5,469	-0.04%
2019/06/26	3	103.17	2	102.50	102.50	1	5,583	0.02%
2019/06/21	2	104.00	2	104.00	103.00	0	5,637	0.00%
2019/06/20	0	0.00	3	102.83	104.00	-3	5,660	-0.05%
2019/06/19	1	100.50	3	100.50	101.00	-2	5,717	-0.03%
2019/06/18	0	0.00	3	102.50	102.50	-3	5,717	-0.05%
2019/06/12	0	0.00	10	102.50	102.50	-10	6,269	-0.16%
2019/06/11	2	103.50	1.1	103.41	102.50	0.9	6,327	0.01%
2019/06/10	2	100.00	2	99.80	99.40	0	6,364	0.00%
2019/06/05	0	0.00	1	102.50	99.30	-1	6,965	-0.01%
2019/06/04	1	100.00	0	0.00	99.50	1	7,446	0.01%
2019/06/03	3	98.60	1	97.80	99.00	2	7,636	0.03%
2019/05/31	3	99.90	3	100.67	100.00	0	7,727	0.00%
2019/05/30	12	99.83	4	100.88	100.50	8	7,846	0.10%
2019/05/29	0	0.00	2	96.60	96.60	-2	7,667	-0.03%
2019/05/23	1	90.60	1.3	91.87	90.00	-0.3	7,851	0.00%
2019/05/22	4	96.73	0	0.00	94.20	4	8,058	0.05%
2019/05/21	1	96.00	0	0.00	96.00	1	8,096	0.01%
2019/05/20	0	0.00	3	95.47	94.10	-3	8,124	-0.04%
2019/05/17	2	95.70	1	96.00	95.00	1	8,145	0.01%
2019/05/16	3	94.57	1	96.00	94.40	2	8,145	0.02%
2019/05/15	1.1	98.66	0	0.00	97.40	1.1	8,158	0.01%
2019/05/14	3	95.73	4	96.33	97.30	-1	8,228	-0.01%
2019/05/13	7	97.39	3	98.30	95.70	4	8,257	0.05%
2019/05/10	2	101.50	0	0.00	99.00	2	8,262	0.02%
2019/05/09	2	104.75	3	106.83	101.00	-1	8,387	-0.01%
2019/05/08	1	109.00	0	0.00	107.50	1	8,408	0.01%
2019/05/07	2	117.50	6	113.67	112.00	-4	8,469	-0.05%
2019/05/02	2	121.00	0	0.00	121.00	2	8,229	0.02%
2019/04/29	1	119.50	1	121.50	118.00	0	8,196	0.00%
2019/04/25	1	127.50	3	127.33	128.00	-2	8,155	-0.02%
2019/04/24	2	128.25	0	0.00	128.00	2	8,152	0.02%
2019/04/22	3	130.33	4.1	130.40	131.50	-1.1	8,109	-0.01%
2019/04/19	1	126.50	0	0.00	126.00	1	8,035	0.01%
2019/04/18	1.1	128.68	3	130.33	125.00	-1.9	7,974	-0.02%
2019/04/17	3	130.83	0	0.00	129.50	3	7,900	0.04%
2019/04/16	4	126.88	5	128.40	131.00	-1	7,798	-0.01%
2019/04/15	1	124.50	1	123.50	123.50	0	7,596	0.00%
2019/04/12	0	0.00	3	121.50	122.00	-3	7,584	-0.04%
2019/04/11	1	122.00	3	122.67	122.00	-2	7,591	-0.03%
2019/04/10	1	120.00	8	121.25	122.00	-7	7,474	-0.09%
2019/04/09	3	124.67	1	122.00	121.50	2	7,403	0.03%
2019/04/08	4	124.25	4	123.63	124.50	0	7,185	0.00%
2019/04/03	2	119.00	3	119.00	119.00	-1	6,979	-0.01%
2019/04/02	5	118.10	3	118.83	117.50	2	6,933	0.03%
2019/04/01	3	117.67	1	118.00	118.50	2	6,851	0.03%
2019/03/29	2	115.25	3	115.83	115.00	-1	6,751	-0.01%
2019/03/28	1	116.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	5	119.70	0	0.00	119.50	5	6,748	0.07%
2019/03/26	3	118.67	1	119.50	118.00	2	6,753	0.03%
2019/03/25	4	116.25	6	115.50	116.50	-2	6,752	-0.03%
2019/03/22	1	119.00	2	120.00	119.50	-1	6,696	-0.01%
2019/03/21	2.2	121.34	1	121.50	122.00	1.2	6,628	0.02%
2019/03/20	3	123.83	8	121.50	121.50	-5	6,608	-0.08%
2019/03/19	11	124.45	2	125.50	124.50	9	6,567	0.14%
2019/03/18	5	122.50	15	122.70	122.00	-10	6,326	-0.16%
2019/03/15	14	121.71	13	119.73	119.50	1	6,244	0.02%
2019/03/14	12	121.46	2	120.75	122.00	10	6,145	0.16%
2019/03/13	1	122.00	1	120.50	121.50	0	6,204	0.00%
2019/03/12	1	124.00	3	121.67	120.50	-2	6,147	-0.03%
2019/03/11	18	120.83	5	122.80	123.50	13	6,032	0.22%
2019/03/08	12.1	116.83	14	120.07	121.00	-1.9	5,917	-0.03%
2019/03/07	1	117.00	0	0.00	111.50	1	5,946	0.02%
2019/03/06	2	112.75	2	113.50	115.00	0	5,825	0.00%
2019/03/05	3	113.17	7	112.50	112.00	-4	5,821	-0.07%
2019/03/04	0	0.00	2	107.50	108.50	-2	5,722	-0.03%
2019/02/26	1	114.00	0	0.00	110.00	1	5,800	0.02%
2019/02/25	1	116.00	2	115.50	115.00	-1	5,793	-0.02%
2019/02/22	0	0.00	2	113.25	113.50	-2	5,782	-0.03%
2019/02/21	8	114.94	8	116.38	114.00	0	5,915	0.00%
2019/02/20	3	109.17	1	109.00	108.50	2	5,700	0.04%
2019/02/19	1	108.00	0	0.00	108.50	1	5,692	0.02%
2019/02/15	0	0.00	2	104.50	104.00	-2	5,808	-0.03%
2019/02/13	7	106.50	2	107.00	106.00	5	5,926	0.08%
2019/02/12	2	110.25	1	109.00	111.00	1	5,899	0.02%
2019/02/11	2	106.50	1	107.50	106.00	1	5,898	0.02%
2019/01/30	4	106.88	4	108.25	104.50	0	5,926	0.00%
2019/01/29	3	105.17	6	105.00	106.50	-3	5,859	-0.05%
2019/01/28	4	103.50	1	104.50	103.50	3	5,776	0.05%
2019/01/25	2	99.10	0	0.00	97.80	2	5,723	0.03%
2019/01/24	0	0.00	1	97.40	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	5	96.78	97.10	-5	5,890	-0.08%
2019/01/22	1	96.30	0	0.00	95.80	1	5,909	0.02%
2019/01/21	4	97.45	3	97.63	97.90	1	5,956	0.02%
2019/01/18	8	95.71	3	95.80	96.10	5	6,054	0.08%
2019/01/17	0	0.00	8	95.54	94.40	-8	6,189	-0.13%
2019/01/16	1	97.60	0	0.00	96.70	1	6,297	0.02%
2019/01/15	2	98.00	1	98.20	98.50	1	6,356	0.02%
2019/01/14	4	98.38	5	97.74	96.40	-1	6,442	-0.02%
2019/01/11	5	97.20	1	97.00	97.00	4	6,424	0.06%
2019/01/10	0	0.00	5	95.02	94.80	-5	6,384	-0.08%
2019/01/09	6	94.52	0	0.00	94.80	6	6,452	0.09%
2019/01/08	0	0.00	10	93.25	92.50	-10	6,430	-0.16%
2019/01/04	4	84.03	4	85.20	85.60	0	6,603	0.00%
2019/01/03	0	0.00	11	87.74	86.20	-11	6,593	-0.17%
2019/01/02	0	0.00	7	89.01	89.30	-7	6,852	-0.10%
2018/12/28	5	90.00	0	0.00	90.00	5	6,988	0.07%
2018/12/25	5	90.88	0	0.00	90.30	5	7,221	0.07%
2018/12/24	9	91.93	1	92.50	93.20	8	7,331	0.11%
2018/12/20	8	91.50	0	0.00	91.20	8	7,569	0.11%
2018/12/14	1	93.60	1	93.40	94.40	0	8,213	0.00%
2018/12/13	2	95.30	2	95.80	95.10	0	8,280	0.00%
2018/12/12	1	96.40	0	0.00	97.10	1	8,388	0.01%
2018/12/10	0	0.00	1	91.90	92.20	-1	8,455	-0.01%
2018/12/07	10	98.30	10	97.40	97.70	0	8,502	0.00%
2018/12/06	2	102.75	5	100.16	96.70	-3	8,533	-0.04%
2018/12/05	2	103.50	0	0.00	104.00	2	8,499	0.02%
2018/12/04	3	107.50	1	108.50	107.00	2	8,601	0.02%
2018/12/03	4	109.13	4	107.13	109.00	0	8,778	0.00%
2018/11/30	4	102.78	6	102.75	103.00	-2	8,841	-0.02%
2018/11/29	5	98.28	13	97.45	96.90	-8	8,481	-0.09%
2018/11/28	2	93.50	7	96.10	95.70	-5	8,784	-0.06%
2018/11/26	1	87.80	0	0.00	88.60	1	9,111	0.01%
2018/11/23	6	90.30	1	90.10	89.70	5	9,063	0.06%
2018/11/22	10	94.39	10	93.12	91.40	0	9,103	0.00%
2018/11/21	2	93.80	6	93.80	93.80	-4	9,148	-0.04%
2018/11/20	2	92.70	0	0.00	93.60	2	9,154	0.02%
2018/11/16	2	91.95	1	92.00	90.20	1	8,948	0.01%
2018/11/15	11	91.05	6	89.03	91.70	5	8,968	0.06%
2018/11/14	0	0.00	3	91.97	90.20	-3	8,919	-0.03%
2018/11/13	0	0.00	2	90.50	92.80	-2	8,820	-0.02%
2018/11/12	1	97.20	1	94.60	94.60	0	8,743	0.00%
2018/11/09	0	0.00	1	98.70	98.80	-1	8,698	-0.01%
2018/11/08	1	100.00	0	0.00	98.20	1	8,690	0.01%
2018/11/07	0	0.00	2	103.00	103.00	-2	8,657	-0.02%
2018/11/06	3	101.67	1	106.00	100.00	2	8,741	0.02%
2018/11/05	4	100.38	5	99.86	101.00	-1	8,596	-0.01%
2018/11/02	5	102.80	4	102.00	103.50	1	8,613	0.01%
2018/11/01	3	105.00	4	107.00	106.50	-1	8,549	-0.01%
2018/10/31	2	100.00	1	102.50	102.50	1	8,581	0.01%
2018/10/30	1	96.00	0	0.00	96.50	1	8,636	0.01%
2018/10/29	0	0.00	8	96.36	96.00	-8	8,682	-0.09%
2018/10/26	3	93.60	1	93.50	93.60	2	8,720	0.02%
2018/10/25	7	95.71	0	0.00	94.40	7	8,792	0.08%
2018/10/24	0	0.00	3	109.83	104.00	-3	8,961	-0.03%
2018/10/23	0	0.00	5	112.20	112.00	-5	8,839	-0.06%
2018/10/22	6	115.00	0	0.00	118.00	6	8,868	0.07%
2018/10/19	0	0.00	3	107.83	112.00	-3	8,768	-0.03%
2018/10/18	2	112.00	0	0.00	111.00	2	8,738	0.02%
2018/10/17	2	113.25	2	110.50	111.50	0	8,765	0.00%
2018/10/16	2	115.50	2	111.75	111.50	0	8,813	0.00%
2018/10/15	0	0.00	1	112.00	114.00	-1	8,805	-0.01%
2018/10/12	2	106.00	3	107.50	110.50	-1	8,895	-0.01%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	5	119.80	7	120.86	116.50	-2	9,021	-0.02%
2018/10/08	4	129.25	3	129.50	129.00	1	8,845	0.01%
2018/10/05	1	128.50	6	127.75	127.00	-5	8,806	-0.06%
2018/10/04	0	0.00	1	131.50	134.00	-1	8,756	-0.01%
2018/10/03	1	134.50	2	133.00	132.00	-1	8,749	-0.01%
2018/10/02	0	0.00	1	136.00	134.00	-1	8,704	-0.01%
2018/10/01	4	133.75	2	135.25	135.50	2	8,647	0.02%
2018/09/28	5	128.70	3	131.00	129.00	2	8,659	0.02%
2018/09/27	1	128.50	1	126.00	126.50	0	8,729	0.00%
2018/09/26	2	131.50	3	132.50	128.00	-1	8,715	-0.01%
2018/09/25	2	127.25	3	128.33	129.00	-1	8,638	-0.01%
2018/09/21	5	127.30	2	127.75	129.00	3	8,606	0.03%
2018/09/20	15	125.97	13	126.77	123.50	2	8,533	0.02%
2018/09/19	0	0.00	1	135.00	131.50	-1	8,224	-0.01%
2018/09/18	3	131.83	1	134.50	131.50	2	8,197	0.02%
2018/09/17	0	142.50	1	140.52	140.50	-1	8,120	-0.01%
2018/09/13	2	137.50	0	0.00	135.50	2	8,062	0.02%
2018/09/12	2	141.50	2	141.00	140.00	0	8,028	0.00%
2018/09/11	0	0.00	4	139.50	142.50	-4	8,086	-0.05%
2018/09/10	7	145.36	0	0.00	139.00	7	8,060	0.09%
2018/09/07	1	147.50	7.1	146.94	146.50	-6.1	7,916	-0.08%
2018/09/06	10	153.55	9	153.72	151.50	1	7,744	0.01%
2018/09/05	10	167.80	5	169.60	168.00	5	7,470	0.07%
2018/09/04	5	164.70	6	163.67	166.50	-1	7,414	-0.01%
2018/09/03	3	172.00	4	179.88	171.50	-1	7,120	-0.01%
2018/08/31	12.1	195.13	5	191.10	190.50	7.1	7,035	0.10%
2018/08/30	0	0.00	1	201.50	201.50	-1	7,098	-0.01%
2018/08/29	3	203.50	0	0.00	201.50	3	7,421	0.04%
2018/08/28	0	0.00	10	203.20	200.50	-10	7,395	-0.14%
2018/08/27	10	196.80	8	195.13	198.00	2	7,365	0.03%
2018/08/23	0	0.00	1	192.50	192.00	-1	7,421	-0.01%
2018/08/22	1	196.50	6	195.50	193.50	-5	7,470	-0.07%
2018/08/20	1	185.50	1	187.00	187.00	0	7,684	0.00%
2018/08/17	1	193.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	3	188.50	3	187.83	190.00	0	7,759	0.00%
2018/08/15	3	191.83	5	192.10	190.00	-2	7,782	-0.03%
2018/08/14	0	0.00	1	194.50	196.00	-1	7,778	-0.01%
2018/08/13	9	191.83	105	191.87	188.00	-96	7,858	-1.22%	大賣/
2018/08/10	1	202.00	1	201.50	200.00	0	7,807	0.00%
2018/08/09	8	199.56	5	200.10	203.50	3	8,169	0.04%
2018/08/08	2	202.00	1	202.00	201.00	1	8,208	0.01%
2018/08/07	1	204.50	1	202.50	202.50	0	8,391	0.00%
2018/08/06	1	213.00	2	213.50	211.00	-1	8,380	-0.01%
2018/08/03	2	210.50	1	211.00	209.00	1	8,350	0.01%
2018/08/02	2	208.50	1	207.50	206.00	1	8,545	0.01%
2018/08/01	3	210.00	1	213.00	212.00	2	8,555	0.02%
2018/07/31	13	209.23	17	208.79	207.50	-4	8,416	-0.05%
2018/07/30	1	199.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	4	196.13	4	200.00	200.00	0	8,282	0.00%
2018/07/26	1	199.00	0	0.00	196.00	1	8,287	0.01%
2018/07/24	1	191.50	1	193.00	196.50	0	8,395	0.00%
2018/07/23	19	195.87	5	195.60	193.50	14	8,447	0.17%
2018/07/20	17	205.06	19	202.53	202.50	-2	8,554	-0.02%
2018/07/19	8	202.25	6	202.17	203.00	2	8,715	0.02%
2018/07/18	11	200.55	24	200.19	204.00	-13	8,977	-0.14%
2018/07/17	1	199.00	1	196.50	195.00	0	8,872	0.00%
2018/07/16	16	194.56	10	194.80	193.50	6	9,126	0.07%
2018/07/13	4	185.50	8	188.19	189.00	-4	9,049	-0.04%
2018/07/12	0	0.00	10	178.50	182.50	-10	9,119	-0.11%
2018/07/11	0	0.00	1	172.50	172.00	-1	9,084	-0.01%
2018/07/09	16	173.06	17	173.65	174.00	-1	9,205	-0.01%
2018/07/06	20	173.15	7	171.07	175.00	13	9,166	0.14%
2018/07/05	2	182.50	5	173.80	172.50	-3	9,139	-0.03%
2018/07/04	2	187.50	2	186.00	187.50	0	9,082	0.00%
2018/07/03	1	192.50	0	0.00	185.00	1	9,072	0.01%
2018/07/02	5	197.60	4	198.63	191.50	1	9,031	0.01%
2018/06/29	6	194.75	15	195.43	198.00	-9	8,980	-0.10%
2018/06/27	0	0.00	6	194.50	194.50	-6	8,931	-0.07%
2018/06/26	0	0.00	16	192.50	189.00	-16	8,882	-0.18%
2018/06/25	1	196.00	0	0.00	194.50	1	8,843	0.01%
2018/06/22	1	194.50	3	195.83	194.00	-2	8,887	-0.02%
2018/06/21	4	200.50	1	198.50	199.00	3	8,896	0.03%
2018/06/20	2	207.00	2	209.25	206.00	0	8,915	0.00%
2018/06/19	2	212.50	1	213.00	210.00	1	8,930	0.01%
2018/06/14	4	216.25	7	218.57	214.00	-3	8,991	-0.03%
2018/06/13	5	213.10	3	214.50	214.00	2	8,934	0.02%
2018/06/12	15	213.67	14	211.43	210.00	1	8,924	0.01%
2018/06/11	34	219.44	8	219.94	218.00	26	8,957	0.29%
2018/06/08	13	220.54	16	221.78	219.00	-3	8,926	-0.03%
2018/06/07	67	221.50	11	223.68	221.50	56	8,943	0.63%
2018/06/06	52	217.72	16	211.69	218.00	36	8,714	0.41%
2018/05/31	3	193.83	3	193.17	191.50	0	8,511	0.00%
2018/05/30	1	196.00	1	197.50	196.00	0	8,484	0.00%
2018/05/29	3	201.00	3	202.50	199.00	0	8,478	0.00%
2018/05/28	2	197.00	0	0.00	200.00	2	8,326	0.02%
2018/05/25	2	197.50	2	196.50	194.50	0	8,379	0.00%
2018/05/24	5	191.80	6	193.75	195.50	-1	8,425	-0.01%
2018/05/23	2	193.75	0	0.00	191.50	2	8,478	0.02%
2018/05/21	3	197.17	4	199.75	196.50	-1	8,659	-0.01%
2018/05/18	4	192.00	3	193.33	192.00	1	8,555	0.01%
2018/05/17	18	197.50	13	198.19	196.00	5	8,596	0.06%
2018/05/16	9	183.67	8	185.63	187.00	1	8,314	0.01%
2018/05/15	6	188.33	7	192.07	186.00	-1	8,327	-0.01%
2018/05/14	0	0.00	1	187.50	185.50	-1	8,331	-0.01%
2018/05/11	0	0.00	1	181.50	182.50	-1	8,330	-0.01%
2018/05/10	5	181.00	7	180.93	180.00	-2	8,365	-0.02%
2018/05/09	1	174.00	1	174.50	175.00	0	8,184	0.00%
2018/05/08	1	171.50	0	0.00	169.50	1	8,220	0.01%
2018/05/07	14	171.57	16	171.38	171.00	-2	8,486	-0.02%
2018/05/04	12	166.79	9	167.22	168.00	3	8,737	0.03%
2018/05/03	3	171.50	1	171.50	170.00	2	8,727	0.02%
2018/05/02	3	178.33	0	0.00	176.00	3	8,850	0.03%
2018/04/30	0	179.50	1	180.00	179.50	-1	8,945	-0.01%
2018/04/27	5	178.70	6	175.83	175.00	-1	9,164	-0.01%
2018/04/26	19	183.13	9	180.78	176.50	10	9,324	0.11%
2018/04/25	7	184.71	4	186.63	184.50	3	9,226	0.03%
2018/04/24	3	177.00	6	181.25	186.00	-3	9,094	-0.03%
2018/04/23	13	177.00	16	177.50	175.00	-3	8,726	-0.03%
2018/04/20	2	177.50	7	177.29	177.00	-5	8,723	-0.06%
2018/04/19	1	164.50	1	165.00	165.50	0	8,362	0.00%
2018/04/18	2	160.25	0	0.00	164.00	2	8,374	0.02%
2018/04/16	3	175.50	0	0.00	175.50	3	8,334	0.04%
2018/04/13	1	174.50	2	175.00	173.50	-1	8,404	-0.01%
2018/04/12	1	167.00	3	166.33	167.00	-2	8,468	-0.02%
2018/04/11	3	167.33	1	169.00	165.50	2	8,560	0.02%
2018/04/10	1	173.00	0	0.00	170.00	1	8,480	0.01%
2018/03/31	0	0.00	1	182.00	179.50	-1	8,556	-0.01%
2018/03/30	1	182.00	0	0.00	180.00	1	8,644	0.01%
2018/03/29	2	178.50	2	177.00	176.50	0	8,818	0.00%
2018/03/27	0	0.00	1	179.00	179.00	-1	8,879	-0.01%
2018/03/26	1	173.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	0	0.00	1	172.50	172.00	-1	9,038	-0.01%
2018/03/21	1	182.50	0	0.00	184.00	1	9,056	0.01%
2018/03/20	0	0.00	6	180.00	180.00	-6	8,976	-0.07%
2018/03/19	2	183.25	1	184.50	181.00	1	8,996	0.01%
2018/03/16	1	184.00	1	182.50	181.50	0	9,030	0.00%
2018/03/15	2	184.50	2	182.00	182.50	0	9,081	0.00%
2018/03/14	1	180.50	1	178.50	179.00	0	9,056	0.00%
2018/03/13	3	181.17	2	180.75	182.50	1	9,168	0.01%
2018/03/12	1	175.50	3	179.83	178.00	-2	9,358	-0.02%
2018/03/09	1	172.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	6	177.00	0	0.00	175.00	6	9,333	0.06%
2018/03/07	2	166.00	0	0.00	165.50	2	9,347	0.02%
2018/03/06	2	171.75	3	169.33	169.00	-1	9,398	-0.01%
2018/03/02	0	0.00	1	173.50	176.50	-1	9,541	-0.01%
2018/02/27	2	183.25	1	182.50	178.50	1	9,680	0.01%
2018/02/26	3	179.00	2	180.00	177.50	1	9,634	0.01%
2018/02/23	2	180.50	1	181.50	177.50	1	9,644	0.01%
2018/02/22	2	179.00	0	0.00	177.00	2	9,731	0.02%
2018/02/21	0	0.00	4	178.00	179.00	-4	9,704	-0.04%
2018/02/12	3	165.33	1	164.00	163.00	2	9,741	0.02%
2018/02/09	2	158.50	7	159.64	166.50	-5	9,775	-0.05%
2018/02/08	1	168.50	2	169.50	169.00	-1	9,733	-0.01%
2018/02/07	1	176.50	5	179.10	172.00	-4	9,799	-0.04%
2018/02/06	9	177.06	7	173.07	171.50	2	9,958	0.02%
2018/02/05	4	190.00	1	190.50	190.00	3	9,950	0.03%
2018/02/02	7	204.21	5	203.30	202.00	2	10,153	0.02%
2018/02/01	1	210.50	1	212.50	210.50	0	10,531	0.00%
2018/01/31	3	213.33	3	216.17	217.00	0	10,678	0.00%
2018/01/30	28	220.16	23	214.83	214.00	5	10,762	0.05%
2018/01/29	23	216.96	14	215.96	218.00	9	10,715	0.08%
2018/01/26	4	204.88	6	204.83	204.00	-2	10,589	-0.02%
2018/01/25	17	205.32	14	207.61	202.50	3	10,655	0.03%
2018/01/24	10	199.15	10	200.55	204.00	0	10,599	0.00%
2018/01/23	19	200.79	21	198.50	197.50	-2	10,539	-0.02%
2018/01/22	9	185.56	34	191.47	195.00	-25	10,463	-0.24%
2018/01/19	25	185.88	3	192.17	184.50	22	10,350	0.21%
2018/01/18	2	195.00	20	193.63	190.00	-18	10,387	-0.17%
2018/01/17	2	196.25	1	194.50	193.50	1	10,416	0.01%
2018/01/16	15	198.20	10	199.95	200.00	5	10,480	0.05%
2018/01/15	13	195.77	0	0.00	195.00	13	10,543	0.12%
2018/01/10	1	193.50	1	197.00	192.00	0	11,461	0.00%
2018/01/09	9	207.06	13	202.96	200.00	-4	11,546	-0.03%
2018/01/08	7	207.14	4	209.00	207.00	3	11,654	0.03%
2018/01/05	1	203.50	1	201.50	201.50	0	11,537	0.00%
2018/01/03	1	202.50	0	0.00	201.00	1	11,597	0.01%
2018/01/02	1	199.00	5	196.50	198.50	-4	11,683	-0.03%