統一 (1216)-國票-和平券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.8
漲跌
▲0.5
漲幅
+0.62%
成交量
19,126張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	79.90	80.30	0	9,702	0.00%
2024/05/20	1	77.80	0	0.00	77.90	1	9,315	0.01%
2024/05/16	0	0.00	11.1	80.00	79.80	-11.1	9,061	-0.12%
2024/05/14	0	0.00	1	78.30	78.30	-1	8,901	-0.01%
2024/05/13	1	77.70	14	77.50	78.20	-13	8,820	-0.15%
2024/05/10	0	0.00	5	77.20	77.20	-5	8,746	-0.06%
2024/04/30	0	0.00	3	76.80	76.50	-3	8,273	-0.04%
2024/04/22	0	0.00	10.1	78.27	78.90	-10.1	8,194	-0.12%
2024/04/17	0	0.00	1	75.80	75.40	-1	7,794	-0.01%
2024/04/16	2.2	74.72	0	0.00	74.50	2.2	7,721	0.03%
2024/04/15	0	0.00	4	77.00	76.70	-4	7,585	-0.05%
2024/04/12	2	76.50	0	0.00	76.80	2	7,557	0.03%
2024/04/02	1	75.60	0	0.00	75.50	1	7,597	0.01%
2024/03/22	1.1	75.77	0	0.00	75.40	1.1	6,981	0.02%
2024/03/21	0	0.00	1	77.20	76.60	-1	6,961	-0.01%
2024/03/19	0	0.00	1	76.00	75.90	-1	6,922	-0.01%
2024/03/14	0.3	77.30	0	0.00	77.80	0.3	6,534	0.00%
2024/03/13	0	0.00	1	78.00	78.00	-1	6,418	-0.02%
2024/03/12	0.2	76.50	0	0.00	76.60	0.2	6,247	0.00%
2024/03/08	0	0.00	2	75.40	75.70	-2	6,321	-0.03%
2024/03/06	0	0.00	0.1	75.60	76.50	-0.1	6,581	0.00%
2024/02/27	0	75.20	0	0.00	75.30	0	8,418	0.00%
2024/02/22	0	0.00	0.1	76.10	76.50	-0.1	9,088	0.00%
2024/02/21	0	0.00	0	75.60	76.80	0	9,110	0.00%
2024/02/20	0	74.60	5	75.56	76.10	-5	9,087	-0.05%
2024/02/19	0.1	73.50	9	74.37	74.60	-8.9	9,015	-0.10%
2024/02/01	0	0.00	1	73.50	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	1	71.80	72.40	-1	8,912	-0.01%
2024/01/29	0	0.00	2	71.50	71.50	-2	8,972	-0.02%
2024/01/26	0	0.00	2	71.50	71.50	-2	9,043	-0.02%
2024/01/25	0	0.00	1	71.40	71.70	-1	9,119	-0.01%
2024/01/23	0	0.00	2	71.30	71.50	-2	9,322	-0.02%
2024/01/22	3	70.63	0	0.00	70.60	3	9,409	0.03%
2024/01/19	0	71.20	0	0.00	71.50	0	9,462	0.00%
2024/01/18	2	70.75	0	0.00	71.10	2	9,563	0.02%
2024/01/17	1	70.50	0	0.00	70.30	1	9,538	0.01%
2024/01/16	3	71.07	0	0.00	71.20	3	9,473	0.03%
2024/01/15	11	72.20	1	72.10	72.20	10	9,425	0.11%
2024/01/12	2	72.00	0	0.00	72.60	2	9,509	0.02%
2024/01/11	1	72.30	0	0.00	72.30	1	9,501	0.01%
2024/01/10	2	72.30	0	0.00	72.50	2	9,654	0.02%
2024/01/08	0	73.30	2	72.80	73.00	-2	9,705	-0.02%
2024/01/04	2	72.40	0	0.00	72.50	2	9,797	0.02%
2024/01/03	8	72.58	0	0.00	73.00	8	9,946	0.08%
2023/12/29	0	0.00	0.2	74.10	74.50	-0.2	9,925	0.00%
2023/12/25	2	72.90	0	0.00	73.40	2	10,015	0.02%
2023/12/20	1	74.50	4	74.50	74.30	-3	9,808	-0.03%
2023/12/08	0	0.00	2	74.10	74.10	-2	9,366	-0.02%
2023/12/04	2	74.40	2	75.00	74.40	0	9,139	0.00%
2023/12/01	0	0.00	0.2	74.10	74.30	-0.2	9,036	0.00%
2023/11/29	0	0.00	2	72.55	72.20	-2	8,269	-0.02%
2023/11/23	0	0.00	2	73.60	72.50	-2	7,211	-0.03%
2023/11/21	0	0.00	2	71.80	71.90	-2	6,696	-0.03%
2023/11/17	0	0.00	0.1	71.00	71.00	-0.1	6,450	0.00%
2023/11/15	0	0.00	3.4	70.40	70.50	-3.4	6,275	-0.05%
2023/11/13	0	0.00	0	70.10	69.80	0	6,269	0.00%
2023/11/09	0	0.00	5	70.62	70.40	-5	6,321	-0.08%
2023/11/07	4	69.58	0	0.00	69.70	4	6,363	0.06%
2023/11/06	0	0.00	6	70.17	70.20	-6	6,379	-0.09%
2023/11/03	0	0.00	0.1	69.30	70.00	-0.1	6,379	0.00%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/26	3	67.20	0	0.00	67.30	3	6,634	0.05%
2023/10/25	2.1	67.71	0	0.00	67.60	2.1	6,561	0.03%
2023/10/24	1	67.70	0	0.00	68.00	1	6,586	0.02%
2023/10/20	1	67.80	0	0.00	67.60	1	6,580	0.02%
2023/10/18	0.5	69.10	0	0.00	68.60	0.5	6,725	0.01%
2023/10/17	2	69.30	0	0.00	69.30	2	6,635	0.03%
2023/10/13	1.4	69.04	0	0.00	69.00	1.4	6,788	0.02%
2023/10/11	1	70.00	1	70.10	70.00	0	6,723	0.00%
2023/10/05	0	0.00	1	68.78	68.60	-1	6,615	-0.02%
2023/10/04	9	68.12	0	0.00	67.70	9	6,550	0.14%
2023/10/03	0	69.90	0	0.00	69.80	0	6,387	0.00%
2023/09/28	0	70.40	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	0.00	1	70.10	70.30	-1	6,657	-0.02%
2023/09/26	0	70.00	0	0.00	70.10	0	6,676	0.00%
2023/09/21	5	70.08	0	0.00	69.80	5	6,798	0.07%
2023/09/15	0	0.00	2	70.80	71.10	-2	6,903	-0.03%
2023/09/14	0	0.00	3	70.70	70.60	-3	7,013	-0.04%
2023/09/12	0	70.40	0	0.00	70.70	0	7,472	0.00%
2023/09/11	0	70.80	0	0.00	70.50	0	7,492	0.00%
2023/09/08	0	0.00	1	70.30	70.80	-1	7,508	-0.01%
2023/09/06	8	70.29	0	0.00	70.30	8	7,575	0.11%
2023/09/04	4.4	70.54	0	0.00	70.80	4.4	7,549	0.06%
2023/09/01	1.5	70.90	0	0.00	70.70	1.5	7,595	0.02%
2023/08/31	0	72.00	0	0.00	70.70	0	7,572	0.00%
2023/08/30	0	72.50	0	0.00	72.80	0	7,397	0.00%
2023/08/28	1	70.90	0	71.80	71.10	1	7,379	0.01%
2023/08/25	1	71.30	394	71.14	71.10	-393	7,658	-5.13%	大賣/鉅額交易
2023/08/24	0.1	72.00	200	71.88	71.70	-199.9	7,702	-2.60%	大賣/鉅額交易
2023/08/23	0	0.00	280	72.03	72.20	-280	7,707	-3.63%	大賣/鉅額交易
2023/08/22	0	0.00	440.1	71.79	71.80	-440.1	7,766	-5.67%	大賣/鉅額交易
2023/08/21	0	0.00	0.1	72.42	72.20	-0.1	7,798	0.00%
2023/08/17	0	0.00	2	72.90	72.80	-2	7,874	-0.03%
2023/08/16	0	0.00	2	72.30	72.50	-2	7,768	-0.03%
2023/08/15	0	73.10	0	0.00	72.30	0	7,806	0.00%
2023/08/14	0	0.00	2	72.80	72.80	-2	7,868	-0.03%
2023/08/11	0	0.00	2	71.90	72.30	-2	8,016	-0.02%
2023/08/10	8.6	70.70	0	0.00	70.70	8.6	8,035	0.11%
2023/08/04	7	72.04	0	0.00	71.10	7	7,845	0.09%
2023/08/02	0	76.10	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0.2	76.00	0	0.00	76.50	0.2	7,502	0.00%
2023/07/31	3	75.63	0	0.00	75.30	3	7,372	0.04%
2023/07/27	0	76.60	0	0.00	76.40	0	7,249	0.00%
2023/07/26	106	76.16	10	76.40	76.30	96	7,236	1.33%	大買/
2023/07/25	250	76.05	1	75.80	75.60	249	7,257	3.43%	大買/鉅額交易
2023/07/24	313	75.95	0	0.00	76.30	313	7,238	4.32%	大買/鉅額交易
2023/07/21	185	76.16	0	0.00	75.60	185	7,204	2.57%	大買/鉅額交易
2023/07/20	108	76.04	0	0.00	76.50	108	7,163	1.51%	大買/鉅額交易
2023/07/19	203	76.12	0	0.00	76.40	203	7,116	2.85%	大買/鉅額交易
2023/07/18	161	75.86	0	0.00	76.10	161	7,047	2.29%	大買/鉅額交易
2023/07/17	1	75.80	0	0.00	75.70	1	7,008	0.01%
2023/07/14	0	75.10	0	0.00	75.60	0	7,035	0.00%
2023/07/12	3	74.10	1	74.30	74.80	2	7,002	0.03%
2023/07/11	1	74.30	0	0.00	74.80	1	6,950	0.01%
2023/07/10	1	73.80	0	0.00	73.70	1	6,987	0.01%
2023/07/07	2.5	73.18	0	0.00	73.20	2.5	7,054	0.04%
2023/07/06	2	73.65	0	0.00	74.00	2	7,009	0.03%
2023/07/05	3	75.77	0	0.00	75.80	3	6,853	0.04%
2023/07/03	2	76.50	0	0.00	76.50	2	6,987	0.03%
2023/06/29	5	76.56	0	0.00	76.30	5	7,006	0.07%
2023/06/28	0.6	76.15	0	0.00	76.30	0.6	7,063	0.01%
2023/06/21	1	77.00	0	0.00	77.40	1	7,224	0.01%
2023/06/20	1	77.80	1.1	77.89	78.20	-0.1	7,178	0.00%
2023/06/16	4	77.10	4	77.50	77.20	0	6,838	0.00%
2023/06/15	0	0.00	1	76.30	76.30	-1	6,572	-0.02%
2023/06/01	0	74.20	0	0.00	74.50	0	6,720	0.00%
2023/05/30	0	74.60	0	0.00	74.30	0	6,546	0.00%
2023/05/25	1	74.80	0	0.00	74.90	1	6,731	0.01%
2023/05/23	0	75.70	0	0.00	75.70	0	6,664	0.00%
2023/05/22	0	0.00	0.3	75.30	75.70	-0.3	6,642	0.00%
2023/05/18	0	0.00	3	75.70	75.30	-3	6,546	-0.05%
2023/05/17	0	0.00	5	76.00	76.20	-5	6,453	-0.08%
2023/05/15	0	0.00	0.3	74.40	74.60	-0.3	6,229	0.00%
2023/05/08	0	0.00	0.4	74.00	74.40	-0.4	6,191	-0.01%
2023/05/04	0	0.00	10	73.50	74.10	-10	6,337	-0.16%
2023/04/27	0	0.00	10	73.50	73.50	-10	6,720	-0.15%
2023/04/21	0	0.00	2	73.00	73.00	-2	6,703	-0.03%
2023/04/17	0	73.00	0	0.00	73.30	0	6,807	0.00%
2023/04/11	0	0.00	1	73.50	73.90	-1	6,819	-0.01%
2023/04/10	0	0.00	0.4	72.20	72.50	-0.4	6,755	-0.01%
2023/04/06	0	0.00	0	72.40	72.60	0	6,715	0.00%
2023/03/30	1	71.90	0	0.00	72.00	1	6,468	0.02%
2023/03/29	0	0.00	0	71.30	71.90	0	6,464	0.00%
2023/03/28	1	71.40	0	0.00	71.30	1	6,410	0.02%
2023/03/27	1	70.90	0	0.00	71.00	1	6,325	0.02%
2023/03/20	0	0.00	1	69.10	69.00	-1	6,423	-0.02%
2023/03/09	0	0.00	100	68.40	68.80	-100	7,028	-1.42%
2023/03/08	0	0.00	0.1	68.50	68.90	-0.1	7,474	0.00%
2023/03/07	0	0.00	0.2	68.60	68.80	-0.2	7,636	0.00%
2023/03/06	0	0.00	2	69.00	69.00	-2	7,927	-0.03%
2023/03/03	0	0.00	10	68.50	68.40	-10	8,089	-0.12%
2023/02/24	100	67.35	0	0.00	67.50	100	8,420	1.19%
2023/02/20	0.1	66.60	0	0.00	66.40	0.1	8,739	0.00%
2023/02/16	9	66.59	0	0.00	66.30	9	8,944	0.10%
2023/02/14	0	0.00	0.4	67.00	67.00	-0.4	9,096	0.00%
2023/02/09	0.1	66.80	0	0.00	66.80	0.1	9,225	0.00%
2023/02/08	0	0.00	0.1	66.70	66.60	-0.1	9,305	0.00%
2023/02/03	2	67.00	0	0.00	66.30	2	9,324	0.02%
2023/01/31	0	0.00	1	68.10	67.30	-1	9,230	-0.01%
2023/01/30	1	67.30	0	0.00	68.00	1	9,145	0.01%
2023/01/16	1	67.50	0	0.00	68.00	1	8,951	0.01%
2023/01/13	2	67.60	0	0.00	67.50	2	8,932	0.02%
2023/01/12	0	0.00	2	67.45	67.10	-2	9,087	-0.02%
2023/01/10	0	0.00	0.4	67.00	67.10	-0.4	9,036	0.00%
2023/01/09	0	0.00	0	67.40	67.60	0	9,000	0.00%
2023/01/06	0	0.00	2	66.80	66.60	-2	8,959	-0.02%
2023/01/04	2	66.10	0	0.00	66.50	2	9,084	0.02%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	2	66.65	66.60	-2	9,157	-0.02%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/16	5	65.00	0	0.00	65.30	5	9,644	0.05%
2022/12/06	1	64.80	0	0.00	64.60	1	9,573	0.01%
2022/12/05	0.2	65.40	0	0.00	65.40	0.2	9,457	0.00%
2022/12/02	2	64.90	2	65.00	65.00	0	9,365	0.00%
2022/12/01	5.3	65.90	0	0.00	65.90	5.3	9,245	0.06%
2022/11/30	1	65.80	0	0.00	66.10	1	9,034	0.01%
2022/11/29	0	0.00	1	65.80	65.80	-1	8,559	-0.01%
2022/11/24	2	63.70	0	0.00	65.30	2	7,981	0.03%
2022/11/23	0.5	64.10	0	0.00	64.00	0.5	7,761	0.01%
2022/11/22	7.5	63.56	0	0.00	63.80	7.5	7,680	0.10%
2022/11/21	1	63.90	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/15	0	0.00	1	65.90	66.00	-1	6,980	-0.01%
2022/11/14	1	65.90	1	66.00	66.10	0	6,907	0.00%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/11/07	0	0.00	1.1	65.23	65.80	-1.1	6,703	-0.02%
2022/11/04	1	65.10	0	0.00	65.50	1	6,696	0.01%
2022/11/01	0	0.00	4	66.10	66.10	-4	6,629	-0.06%
2022/10/21	0.1	64.40	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	2	64.00	0	0.00	64.70	2	7,014	0.03%
2022/10/18	1	65.50	0	0.00	65.30	1	6,897	0.01%
2022/10/13	1	65.82	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0.1	66.70	2	66.60	66.90	-1.9	7,131	-0.03%
2022/10/06	0	0.00	1	66.60	66.00	-1	7,059	-0.01%
2022/10/05	1	65.70	0.1	66.00	66.30	0.9	7,121	0.01%
2022/10/04	0.2	66.21	0	0.00	65.70	0.2	7,142	0.00%
2022/09/29	0	0.00	1	67.30	67.50	-1	7,268	-0.01%
2022/09/26	0	65.30	0	0.00	66.00	0	7,449	0.00%
2022/09/22	1	65.10	0	0.00	65.30	1	7,605	0.01%
2022/09/21	0.1	65.70	0	0.00	65.70	0.1	7,584	0.00%
2022/09/16	1.5	65.50	0.2	66.30	65.70	1.3	7,526	0.02%
2022/09/15	1	66.60	0	0.00	66.90	1	7,453	0.01%
2022/08/31	0	65.70	0	0.00	66.00	0	7,505	0.00%
2022/08/30	1	65.60	0	0.00	65.60	1	7,418	0.01%
2022/08/19	1	65.70	0	0.00	65.80	1	7,841	0.01%
2022/08/18	1	65.80	0	0.00	65.90	1	7,836	0.01%
2022/08/15	0	66.10	0	0.00	65.70	0	7,826	0.00%
2022/08/10	0	65.90	0	0.00	65.60	0	7,804	0.00%
2022/08/09	0	66.10	0	0.00	66.20	0	7,807	0.00%
2022/08/04	23	65.01	0	0.00	65.10	23	8,000	0.29%
2022/07/29	0	0.00	8	69.90	70.40	-8	7,651	-0.10%
2022/07/21	0.2	67.95	0	0.00	67.90	0.2	7,571	0.00%
2022/07/12	0	0.00	1	69.60	69.50	-1	7,169	-0.01%
2022/07/11	0	0.00	3	69.47	69.30	-3	7,242	-0.04%
2022/07/08	1	68.50	4	68.95	68.80	-3	7,205	-0.04%
2022/07/06	0	0.00	2	69.50	69.60	-2	6,968	-0.03%
2022/07/01	0	0.00	3	68.13	67.90	-3	6,704	-0.04%
2022/06/29	0	0.00	1	66.80	66.90	-1	6,618	-0.02%
2022/06/27	0	0.00	3	66.97	66.60	-3	6,752	-0.04%
2022/06/24	0	0.00	1	66.00	66.40	-1	6,689	-0.01%
2022/06/23	0	0.00	10	66.00	66.00	-10	6,689	-0.15%
2022/06/17	1	64.00	0	0.00	63.60	1	6,599	0.02%
2022/05/27	2	64.95	0	0.00	65.00	2	7,266	0.03%
2022/05/19	4	64.90	0	0.00	64.50	4	7,741	0.05%
2022/05/17	15	64.70	0	0.00	64.20	15	7,818	0.19%
2022/05/13	5	65.30	0	0.00	65.20	5	7,714	0.06%
2022/05/04	0	0.00	1	68.10	68.20	-1	7,774	-0.01%
2022/04/28	1	68.10	0	0.00	68.30	1	7,921	0.01%
2022/04/27	0	0.00	3	67.80	67.30	-3	7,838	-0.04%
2022/04/26	1	68.00	1	68.20	68.20	0	7,767	0.00%
2022/04/22	0	0.00	2	67.50	67.40	-2	7,579	-0.03%
2022/04/19	0	0.00	0.2	67.20	66.80	-0.2	7,528	0.00%
2022/04/18	3	67.40	0	0.00	67.00	3	7,526	0.04%
2022/04/12	2	65.55	0	0.00	65.70	2	7,365	0.03%
2022/04/08	1	66.10	0	0.00	66.00	1	7,257	0.01%
2022/04/07	0	0.00	2	66.00	65.50	-2	7,232	-0.03%
2022/04/06	2.2	65.34	0	0.00	65.90	2.2	7,124	0.03%
2022/04/01	1	66.10	0	0.00	66.10	1	6,991	0.01%
2022/03/31	2	65.90	0	0.00	65.60	2	6,917	0.03%
2022/03/28	1	65.30	0	0.00	65.50	1	6,681	0.01%
2022/03/24	1	65.50	0	0.00	65.60	1	6,622	0.02%
2022/03/23	1	65.50	0	0.00	65.90	1	6,700	0.01%
2022/03/21	4	65.80	0	0.00	65.70	4	6,620	0.06%
2022/03/16	2	64.55	0	0.00	65.30	2	6,343	0.03%
2022/03/09	1	64.90	0	0.00	65.10	1	6,099	0.02%
2022/03/08	6	65.45	1	65.00	65.40	5	5,980	0.08%
2022/03/07	6.3	66.20	1	66.10	66.20	5.3	5,815	0.09%
2022/02/24	5	66.80	0	0.00	66.80	5	5,636	0.09%
2022/02/17	1	68.50	0	0.00	68.50	1	5,526	0.02%
2022/01/21	10	67.15	0	0.00	67.80	10	5,560	0.18%
2022/01/20	6	68.22	0	0.00	68.30	6	5,463	0.11%
2022/01/19	0	0.00	2	68.50	68.30	-2	5,548	-0.04%
2022/01/07	0	0.00	1	68.30	68.00	-1	5,689	-0.02%
2021/12/30	0	0.00	1	68.90	68.60	-1	5,812	-0.02%
2021/12/28	0	0.00	36	68.50	68.70	-36	5,913	-0.61%
2021/12/17	0	0.00	1	68.70	67.90	-1	6,191	-0.02%
2021/12/16	0	0.00	1	68.50	68.50	-1	6,105	-0.02%
2021/12/13	2	68.80	1	69.00	68.40	1	6,442	0.02%
2021/12/10	0	0.00	4	68.50	68.90	-4	6,422	-0.06%
2021/11/30	4	66.80	0	0.00	65.40	4	6,526	0.06%
2021/11/26	1	67.30	0	0.00	67.40	1	6,269	0.02%
2021/11/18	0	0.00	6	68.60	68.50	-6	6,472	-0.09%
2021/11/17	1	67.70	0	0.00	68.40	1	6,462	0.02%
2021/11/16	0	0.00	2	68.50	68.60	-2	6,434	-0.03%
2021/11/15	38	67.81	0	0.00	68.00	38	6,471	0.59%
2021/11/12	5	67.30	0	0.00	67.30	5	6,413	0.08%
2021/11/10	0	0.00	1	67.20	67.30	-1	6,517	-0.02%
2021/11/08	0	0.00	1	67.40	67.40	-1	6,728	-0.01%
2021/11/05	2	66.90	58	67.00	67.10	-56	6,722	-0.83%
2021/11/04	1	66.80	0	0.00	66.80	1	6,704	0.01%
2021/11/01	0.1	67.00	0	0.00	66.90	0.1	6,740	0.00%
2021/10/29	3	66.70	0	0.00	66.60	3	6,809	0.04%
2021/10/22	0	0.00	1	67.00	67.30	-1	6,808	-0.01%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/09/23	0	0.00	5	68.90	68.80	-5	6,300	-0.08%
2021/09/22	1	68.60	0	0.00	68.50	1	6,259	0.02%
2021/09/16	1	68.50	1	69.10	69.10	0	5,969	0.00%
2021/09/09	1	67.50	0	0.00	67.20	1	5,955	0.02%
2021/09/06	0	0.00	18	72.00	71.50	-18	5,690	-0.32%
2021/09/03	0	0.00	40	71.93	72.00	-40	5,707	-0.70%
2021/08/27	6	71.10	0	0.00	70.50	6	5,475	0.11%
2021/08/25	10	70.90	29	70.50	70.60	-19	5,329	-0.36%
2021/08/23	20	70.10	0	0.00	69.50	20	5,336	0.37%
2021/08/18	1	69.80	0	0.00	70.10	1	5,432	0.02%
2021/08/03	1	74.30	0	0.00	75.00	1	5,663	0.02%
2021/07/27	5	73.00	1	73.10	73.30	4	5,713	0.07%
2021/07/20	1	72.50	0	0.00	72.50	1	6,104	0.02%
2021/07/16	0	0.00	1	73.00	73.10	-1	6,362	-0.02%
2021/07/09	0	0.00	0	73.30	73.80	0	6,620	0.00%
2021/07/08	0	0.00	3.7	74.04	74.10	-3.7	6,617	-0.06%
2021/07/06	5	73.80	0	0.00	73.80	5	6,756	0.07%
2021/07/05	0	0.00	1	73.60	73.90	-1	6,823	-0.01%
2021/07/02	1	72.70	0	0.00	73.40	1	6,825	0.01%
2021/06/29	0	0.00	0.1	73.20	73.50	-0.1	6,939	0.00%
2021/06/25	0	0.00	1	73.50	73.50	-1	7,286	-0.01%
2021/06/21	0	0.00	5	72.20	72.60	-5	7,693	-0.06%
2021/06/18	2	72.65	0	0.00	73.70	2	7,677	0.03%
2021/06/17	0.2	73.20	0	0.00	73.20	0.2	7,526	0.00%
2021/06/16	0	0.00	1	74.00	74.10	-1	7,783	-0.01%
2021/06/15	0	0.00	4	73.40	73.60	-4	7,846	-0.05%
2021/06/11	0	0.00	3	73.60	73.60	-3	7,903	-0.04%
2021/06/04	0	0.00	2	73.60	73.60	-2	8,194	-0.02%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/06/01	0.2	74.00	0	0.00	74.10	0.2	8,448	0.00%
2021/05/28	0	0.00	12	72.85	72.80	-12	8,609	-0.14%
2021/05/27	63	72.09	0	0.00	72.00	63	8,652	0.73%
2021/05/26	2	72.55	1	72.70	72.80	1	8,680	0.01%
2021/05/24	7	73.59	0	0.00	73.60	7	8,718	0.08%
2021/05/21	2	74.75	0	0.00	75.00	2	8,761	0.02%
2021/05/20	2	73.60	1	74.30	74.50	1	8,719	0.01%
2021/05/18	0	0.00	1	73.80	74.00	-1	8,830	-0.01%
2021/05/17	60	76.13	60	72.83	72.60	0	8,957	0.00%
2021/05/14	0	0.00	3	73.50	74.20	-3	8,809	-0.03%
2021/05/13	0	0.00	10	72.90	72.70	-10	8,802	-0.11%
2021/05/12	0	0.00	1	71.50	72.60	-1	8,677	-0.01%
2021/05/11	0	0.00	33	74.80	74.70	-33	8,607	-0.38%
2021/05/10	0	0.00	2	74.90	75.20	-2	8,721	-0.02%
2021/05/07	0	0.00	1	74.70	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	1	74.40	74.70	-1	9,174	-0.01%
2021/05/04	2	74.50	0	0.00	74.10	2	9,218	0.02%
2021/04/29	0	0.00	0	75.40	75.10	0	9,349	0.00%
2021/04/28	0	0.00	3	75.13	75.80	-3	9,344	-0.03%
2021/04/27	1	74.60	0	0.00	75.20	1	9,587	0.01%
2021/04/26	4	74.60	3	75.17	75.50	1	9,615	0.01%
2021/04/23	0	0.00	3	75.33	75.60	-3	9,625	-0.03%
2021/04/22	2	75.00	8	75.86	76.00	-6	9,633	-0.06%
2021/04/21	5	74.80	0	0.00	74.70	5	9,589	0.05%
2021/04/20	0	0.00	1	75.40	75.80	-1	9,632	-0.01%
2021/04/19	1	73.10	0.2	74.20	74.70	0.8	9,548	0.01%
2021/04/16	0	0.00	0.2	72.90	73.20	-0.2	9,565	0.00%
2021/04/13	0	0.00	0.1	72.60	72.70	-0.1	9,902	0.00%
2021/04/12	3	72.50	3	72.53	72.50	0	9,875	0.00%
2021/04/08	0.2	72.90	0	0.00	73.00	0.2	9,926	0.00%
2021/04/07	0	0.00	2	72.80	73.00	-2	9,992	-0.02%
2021/04/06	10	72.80	2	73.00	72.90	8	9,962	0.08%
2021/03/29	3.2	71.26	17	71.60	71.70	-13.8	9,605	-0.14%
2021/03/26	0	0.00	1	71.40	71.20	-1	9,563	-0.01%
2021/03/18	19	70.09	0	0.00	70.10	19	9,676	0.20%
2021/03/17	2	69.30	0	69.70	69.40	2	9,681	0.02%
2021/03/11	5	70.30	10	70.00	69.80	-5	9,712	-0.05%
2021/03/10	2	70.30	1	70.30	70.20	1	9,684	0.01%
2021/03/09	10	69.10	5	69.20	70.10	5	9,700	0.05%
2021/03/05	1	68.50	0	0.00	68.40	1	9,739	0.01%
2021/03/03	0	0.00	1	68.50	69.10	-1	10,103	-0.01%
2021/03/02	0	0.00	0	68.50	68.00	0	10,028	0.00%
2021/02/26	140	67.66	19	68.00	67.20	121	9,946	1.22%	大買/鉅額交易
2021/02/25	0	0.00	3	69.80	69.90	-3	9,688	-0.03%
2021/02/24	10	69.40	0	0.00	69.10	10	9,663	0.10%
2021/02/23	1	69.10	0	0.00	69.00	1	9,618	0.01%
2021/02/22	0	0.00	1	68.50	68.50	-1	9,592	-0.01%
2021/02/17	0	0.00	5	68.50	68.80	-5	9,677	-0.05%
2021/02/05	1	68.60	0	0.00	68.70	1	9,668	0.01%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	4	68.10	68.10	-4	9,913	-0.04%
2021/02/02	6	67.85	0	0.00	67.60	6	10,012	0.06%
2021/02/01	0	0.00	31	68.78	68.00	-31	9,911	-0.31%
2021/01/29	0	0.00	5	68.50	68.00	-5	9,761	-0.05%
2021/01/28	0	0.00	2	67.70	67.90	-2	9,527	-0.02%
2021/01/27	1	67.30	0	0.00	67.20	1	9,321	0.01%
2021/01/26	1	66.90	29	66.90	67.00	-28	9,260	-0.30%
2021/01/25	1	66.50	0	0.00	66.70	1	9,205	0.01%
2021/01/19	0	0.00	2	66.95	67.10	-2	8,802	-0.02%
2021/01/18	0	0.00	1	67.00	67.40	-1	8,739	-0.01%
2021/01/15	0	0.00	20	66.10	66.00	-20	8,642	-0.23%
2021/01/13	0	0.00	0.5	66.80	67.00	-0.5	8,465	-0.01%
2021/01/12	1	66.80	0	0.00	67.00	1	8,358	0.01%
2021/01/11	2.1	67.54	0	0.00	67.30	2.1	8,318	0.02%
2021/01/08	0	0.00	0.3	67.50	67.70	-0.3	8,270	0.00%
2021/01/07	0	0.00	1	66.50	66.60	-1	8,136	-0.01%
2021/01/06	51	66.00	0	0.00	66.10	51	8,144	0.63%
2021/01/05	2	67.00	1	67.60	67.00	1	7,996	0.01%
2020/12/30	1	67.40	0	0.00	67.80	1	8,079	0.01%
2020/12/28	1	66.80	2	66.80	66.90	-1	8,122	-0.01%
2020/12/25	1	66.60	2	66.45	66.30	-1	8,198	-0.01%
2020/12/24	6	66.00	0	0.00	66.00	6	8,211	0.07%
2020/12/23	0	0.00	2	65.80	65.90	-2	8,271	-0.02%
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/21	0	0.00	1	66.80	66.80	-1	8,541	-0.01%
2020/12/18	3	66.77	3	66.87	66.50	0	8,509	0.00%
2020/12/17	3	66.60	9	66.56	67.00	-6	8,454	-0.07%
2020/12/15	9	64.83	0	0.00	65.00	9	8,485	0.11%
2020/12/14	6	65.05	0	0.00	65.00	6	8,596	0.07%
2020/12/11	1	65.10	0	0.00	65.10	1	8,557	0.01%
2020/12/10	0	0.00	1	65.50	65.50	-1	8,523	-0.01%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	20	65.60	0	0.00	65.40	20	8,504	0.24%
2020/12/07	1	65.30	0	0.00	65.60	1	8,467	0.01%
2020/12/02	2	65.40	0	0.00	65.30	2	8,483	0.02%
2020/11/30	52	66.00	0	0.00	65.00	52	8,899	0.58%
2020/11/25	1	67.60	0	0.00	67.00	1	8,828	0.01%
2020/11/24	2	67.60	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	4	68.33	68.50	-4	8,835	-0.05%
2020/11/18	1	68.30	3	68.40	68.30	-2	8,864	-0.02%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	9	67.89	68.00	-9	8,851	-0.10%
2020/11/13	1	67.80	1	68.30	68.40	0	8,821	0.00%
2020/11/12	0	0.00	9	67.12	67.50	-9	8,679	-0.10%
2020/11/11	0	0.00	30	64.75	65.10	-30	8,388	-0.36%
2020/11/10	5	64.20	1	63.60	64.30	4	8,345	0.05%
2020/11/09	0	0.00	1	63.20	63.30	-1	8,273	-0.01%
2020/11/06	0	0.00	1	62.50	62.80	-1	8,318	-0.01%
2020/11/05	0	0.00	2	62.70	62.60	-2	8,382	-0.02%
2020/11/04	1	62.10	4	62.43	62.50	-3	8,427	-0.04%
2020/11/03	0	0.00	2	62.10	62.30	-2	8,500	-0.02%
2020/11/02	0	0.00	10	61.30	61.20	-10	8,583	-0.12%
2020/10/30	14	60.77	0	0.00	61.30	14	8,674	0.16%
2020/10/29	1	61.20	0	0.00	61.20	1	8,607	0.01%
2020/10/28	10	61.80	0	0.00	61.70	10	8,650	0.12%
2020/10/27	2	62.00	0	0.00	61.90	2	8,658	0.02%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.60	1	62.70	62.50	0	8,822	0.00%
2020/10/19	0	62.50	1	62.70	62.30	-1	8,888	-0.01%
2020/10/16	0	0.00	1	62.50	62.10	-1	8,902	-0.01%
2020/10/15	4	62.45	0	0.00	62.50	4	8,856	0.05%
2020/10/12	0	0.00	3	63.37	63.10	-3	8,710	-0.03%
2020/10/07	3	62.47	0	0.00	62.40	3	8,669	0.03%
2020/10/06	0	0.00	1	63.30	63.40	-1	8,614	-0.01%
2020/09/30	0	0.00	4	63.03	62.50	-4	8,625	-0.05%
2020/09/29	0	0.00	2	62.95	62.50	-2	8,604	-0.02%
2020/09/25	6	61.97	1	61.80	61.80	5	8,774	0.06%
2020/09/24	6	62.45	0	0.00	61.70	6	8,735	0.07%
2020/09/23	1.3	63.76	0	0.00	64.00	1.3	8,593	0.02%
2020/09/22	2	64.20	0	0.00	64.00	2	8,627	0.02%
2020/09/21	2	64.00	0	0.00	64.00	2	8,659	0.02%
2020/09/17	6	64.50	0	0.00	64.50	6	8,541	0.07%
2020/09/14	3	66.33	0	0.00	66.80	3	8,646	0.03%
2020/09/11	1	65.90	6	65.90	66.00	-5	8,676	-0.06%
2020/09/09	1	65.30	0	0.00	65.30	1	8,841	0.01%
2020/09/08	1	65.80	2	65.40	66.00	-1	8,912	-0.01%
2020/09/07	0	0.00	1	64.70	64.90	-1	8,905	-0.01%
2020/09/04	1	64.10	0	0.00	63.60	1	8,897	0.01%
2020/09/03	14	64.24	12	64.72	64.60	2	8,645	0.02%
2020/09/02	11	65.59	0	0.00	65.20	11	8,410	0.13%
2020/08/31	11	66.25	0	0.00	66.60	11	8,204	0.13%
2020/08/28	0	67.40	0	0.00	67.00	0	8,120	0.00%
2020/08/27	5	67.20	0	0.00	67.40	5	8,129	0.06%
2020/08/25	1	67.20	0	0.00	67.40	1	8,156	0.01%
2020/08/24	11	67.01	10	67.00	67.00	1	8,284	0.01%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/20	6	67.27	2	67.30	67.10	4	8,304	0.05%
2020/08/19	10	68.65	20	68.50	68.40	-10	8,224	-0.12%
2020/08/18	1	68.80	0.5	69.10	68.70	0.5	8,176	0.01%
2020/08/17	0	0.00	0.3	69.50	69.20	-0.3	8,262	0.00%
2020/08/14	10	68.40	0	0.00	68.30	10	8,311	0.12%
2020/08/13	3	68.27	0	0.00	68.30	3	8,309	0.04%
2020/08/12	1	68.70	0	0.00	67.80	1	8,354	0.01%
2020/08/11	3	68.87	0	0.00	68.60	3	8,279	0.04%
2020/08/10	3	69.00	1	68.80	69.00	2	8,300	0.02%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	3	70.40	0	0.00	70.20	3	8,150	0.04%
2020/08/03	11	70.14	0	0.00	70.00	11	8,148	0.14%
2020/07/31	1	71.00	0	0.00	71.50	1	8,083	0.01%
2020/07/30	2	71.10	10	71.30	72.00	-8	8,117	-0.10%
2020/07/29	20	70.75	0	0.00	70.70	20	8,133	0.25%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.80	1	71.60	71.30	0	8,170	0.00%
2020/07/24	3	71.47	0	0.00	71.30	3	8,262	0.04%
2020/07/21	0	0.00	0.1	72.30	72.10	-0.1	8,389	0.00%
2020/07/13	0	0.00	6	73.80	73.60	-6	8,942	-0.07%
2020/07/08	0	0.00	3	73.20	73.30	-3	9,006	-0.03%
2020/07/03	0	0.00	5	72.80	73.20	-5	8,856	-0.06%
2020/07/01	5	71.40	0	0.00	71.20	5	9,089	0.06%
2020/06/24	1	71.40	0	0.00	71.40	1	9,191	0.01%
2020/06/23	4	71.43	7	71.87	72.10	-3	9,234	-0.03%
2020/06/22	0	0.00	1	71.50	71.00	-1	9,315	-0.01%
2020/06/19	6	71.77	0	0.00	71.20	6	9,341	0.06%
2020/06/18	3	72.50	0	0.00	72.50	3	9,259	0.03%
2020/06/16	0	0.00	5	72.40	73.30	-5	9,625	-0.05%
2020/06/15	15	71.43	10	70.60	70.60	5	9,749	0.05%
2020/06/12	6	72.07	42	72.11	72.00	-36	9,839	-0.37%
2020/06/11	1	72.90	0	0.00	73.00	1	10,050	0.01%
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/03	0	0.00	4	74.40	74.30	-4	11,035	-0.04%
2020/06/02	0	0.00	4	73.55	73.50	-4	11,028	-0.04%
2020/05/29	0	0.00	16	72.28	72.80	-16	11,097	-0.14%
2020/05/28	16	71.60	0	0.00	71.50	16	11,018	0.15%
2020/05/27	0	0.00	6	72.50	72.40	-6	11,182	-0.05%
2020/05/26	0	0.00	17	73.00	72.30	-17	11,279	-0.15%
2020/05/22	0	0.00	4	72.28	71.90	-4	11,320	-0.04%
2020/05/21	20	72.53	1.2	72.30	72.30	18.8	11,274	0.17%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/06	7	69.57	0	0.00	69.70	7	10,975	0.06%
2020/05/04	13	68.50	0	0.00	68.30	13	10,897	0.12%
2020/04/29	0	0.00	8	69.70	69.00	-8	10,833	-0.07%
2020/04/28	2	68.15	1	68.30	68.30	1	10,846	0.01%
2020/04/27	2	67.80	0	0.00	67.70	2	11,077	0.02%
2020/04/24	2	66.80	0	0.00	66.60	2	11,017	0.02%
2020/04/23	2	67.70	0	0.00	67.90	2	10,900	0.02%
2020/04/21	1	67.70	0	0.00	66.00	1	10,883	0.01%
2020/04/20	9	68.07	0	0.00	67.80	9	10,768	0.08%
2020/04/17	1	68.10	0	0.00	67.80	1	10,666	0.01%
2020/04/16	1	67.50	0	0.00	67.50	1	10,510	0.01%
2020/04/15	1	68.00	0	0.00	68.00	1	10,437	0.01%
2020/04/08	3	70.77	3	70.40	70.20	0	10,237	0.00%
2020/04/07	2	70.60	2	68.85	69.00	0	10,132	0.00%
2020/04/06	0	0.00	1	68.00	69.00	-1	10,009	-0.01%
2020/03/30	93	64.30	0	0.00	63.80	93	9,466	0.98%
2020/03/27	3	66.20	3	65.50	64.10	0	9,339	0.00%
2020/03/26	4	66.43	4	67.20	65.80	0	9,225	0.00%
2020/03/25	6	67.07	5	66.60	66.60	1	9,192	0.01%
2020/03/24	2	65.50	2	67.00	66.60	0	9,131	0.00%
2020/03/20	0	0.00	20	67.80	65.00	-20	9,022	-0.22%
2020/03/19	9	61.06	3	61.37	62.90	6	8,745	0.07%
2020/03/17	10	63.00	10	64.80	64.90	0	8,457	0.00%
2020/03/05	1	73.50	20	73.40	73.60	-19	7,025	-0.27%
2020/03/04	0	0.00	9	72.78	73.50	-9	7,001	-0.13%
2020/03/03	21	71.79	1	72.20	72.00	20	6,944	0.29%
2020/03/02	7	71.44	0	0.00	71.20	7	6,900	0.10%
2020/02/27	1	72.80	0	0.00	73.20	1	7,065	0.01%
2020/02/25	1	73.20	13	73.12	73.50	-12	7,025	-0.17%
2020/02/24	10	73.00	0	0.00	73.50	10	7,162	0.14%
2020/02/21	1	73.90	0	0.00	74.00	1	7,140	0.01%
2020/02/20	2	74.05	0	0.00	74.00	2	7,170	0.03%
2020/02/19	0	0.00	1	75.10	75.00	-1	7,160	-0.01%
2020/02/17	0	0.00	3	74.80	75.00	-3	7,237	-0.04%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/12	2	74.70	0	0.00	74.40	2	7,366	0.03%
2020/02/10	0	0.00	1	74.20	75.00	-1	7,457	-0.01%
2020/02/07	1	73.10	0	0.00	73.60	1	7,505	0.01%
2020/02/04	27	73.40	0	0.00	73.50	27	7,596	0.36%
2020/02/03	0	0.00	1	73.70	73.00	-1	7,597	-0.01%
2020/01/30	1	73.70	1	75.40	72.00	0	7,571	0.00%
2020/01/20	0	0.00	1	75.60	75.40	-1	7,347	-0.01%
2020/01/16	0	0.00	1	75.10	75.50	-1	7,399	-0.01%
2020/01/10	2	74.00	0	0.00	74.00	2	7,867	0.03%
2020/01/09	0	0.00	9	73.18	73.40	-9	7,911	-0.11%
2020/01/07	2	73.30	0	0.00	73.40	2	8,088	0.02%
2020/01/06	2	74.05	0	0.00	73.90	2	8,249	0.02%
2020/01/03	1	74.60	5	74.70	74.80	-4	8,285	-0.05%
2020/01/02	3	73.57	3	74.47	74.20	0	8,329	0.00%
2019/12/27	2	74.50	1	74.40	74.60	1	8,353	0.01%
2019/12/26	5	74.38	0	0.00	74.60	5	8,444	0.06%
2019/12/25	0	0.00	2	74.80	74.80	-2	8,715	-0.02%
2019/12/24	1	74.60	1	74.70	74.60	0	8,789	0.00%
2019/12/23	0	0.00	1	74.20	74.90	-1	8,860	-0.01%
2019/12/19	0	0.00	5	73.70	73.50	-5	8,807	-0.06%
2019/12/18	0	0.00	1	73.50	73.50	-1	8,762	-0.01%
2019/12/17	5	72.50	0.5	72.70	72.60	4.5	8,799	0.05%
2019/12/12	0	0.00	40	72.90	72.50	-40	8,662	-0.46%
2019/12/11	0	0.00	2	72.70	72.80	-2	8,622	-0.02%
2019/12/10	42	71.97	0	0.00	71.80	42	8,616	0.49%
2019/12/05	0	0.00	1	71.80	71.80	-1	8,620	-0.01%
2019/12/04	1	72.40	0	0.00	72.20	1	8,544	0.01%
2019/12/02	1	72.40	10	72.50	72.60	-9	8,670	-0.10%
2019/11/29	10	72.60	0	0.00	72.50	10	8,655	0.12%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/27	1	72.80	2	72.80	72.80	-1	8,644	-0.01%
2019/11/26	10	73.40	0	0.00	72.40	10	8,640	0.12%
2019/11/25	0	0.00	1	74.00	74.00	-1	8,255	-0.01%
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/20	0	0.00	1	74.20	74.30	-1	8,168	-0.01%
2019/11/13	6	72.97	6.5	73.09	73.00	-0.5	8,217	-0.01%
2019/11/12	5	73.80	0	0.00	73.40	5	8,216	0.06%
2019/11/11	1	73.10	4	73.30	73.20	-3	8,253	-0.04%
2019/11/08	5	73.32	0	0.00	73.00	5	8,244	0.06%
2019/11/06	2	75.10	0	0.00	74.70	2	8,159	0.02%
2019/11/05	4	75.70	1	75.70	76.00	3	8,150	0.04%
2019/11/04	0	0.00	2	75.90	76.40	-2	8,183	-0.02%
2019/11/01	1	74.40	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	6	76.40	75.20	-6	8,157	-0.07%
2019/10/29	0	0.00	14	75.53	75.80	-14	8,253	-0.17%
2019/10/24	0	0.00	1	73.70	74.20	-1	8,193	-0.01%
2019/10/22	7	74.11	10	74.20	74.20	-3	8,253	-0.04%
2019/10/21	0	0.00	12	73.48	73.60	-12	8,189	-0.15%
2019/10/18	1	72.30	0	0.00	73.00	1	8,094	0.01%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/03	2	72.45	27	72.91	73.20	-25	7,306	-0.34%
2019/10/02	0	0.00	31	73.45	73.40	-31	7,269	-0.43%
2019/10/01	3	73.20	45	74.08	73.20	-42	7,159	-0.59%
2019/09/26	2	76.00	0	0.00	75.80	2	6,891	0.03%
2019/09/25	1	76.30	0	0.00	76.10	1	6,853	0.01%
2019/09/23	5	77.00	0	0.00	77.00	5	6,831	0.07%
2019/09/17	6	77.15	0	0.00	76.90	6	6,914	0.09%
2019/09/16	0	0.00	6	77.90	78.00	-6	7,000	-0.09%
2019/09/12	5	76.70	10	77.60	77.50	-5	7,031	-0.07%
2019/09/06	1	77.10	10	77.60	77.10	-9	7,103	-0.13%
2019/09/05	0	77.50	13	77.92	77.50	-13	7,089	-0.18%
2019/09/04	0	76.60	1	76.80	76.60	-1	7,011	-0.01%
2019/08/30	0	0.00	44	76.11	76.60	-44	7,138	-0.62%
2019/08/29	2	75.30	60	75.08	76.20	-58	7,080	-0.82%
2019/08/28	0	0.00	45	75.20	75.20	-45	7,062	-0.64%
2019/08/27	0	0.00	10	75.10	75.00	-10	7,062	-0.14%
2019/08/16	0	0.00	3	77.70	77.50	-3	7,320	-0.04%
2019/08/12	0	0.00	4	79.27	78.30	-4	7,620	-0.05%
2019/08/07	0	0.00	10	76.60	76.70	-10	7,683	-0.13%
2019/08/06	0	0.00	11	76.00	76.60	-11	7,752	-0.14%
2019/08/05	0	0.00	1	77.40	77.00	-1	7,792	-0.01%
2019/08/02	12	76.08	0	0.00	76.80	12	7,936	0.15%
2019/08/01	13	77.50	0	0.00	77.10	13	8,122	0.16%
2019/07/31	0	0.00	44	80.47	80.80	-44	8,315	-0.53%
2019/07/30	0	0.00	1	80.40	80.00	-1	8,310	-0.01%
2019/07/29	7	80.36	0	0.00	80.30	7	8,328	0.08%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	6	82.10	82.40	-6	8,296	-0.07%
2019/07/24	0	0.00	6	81.33	81.30	-6	8,222	-0.07%
2019/07/23	5	81.14	0	0.00	80.90	5	8,177	0.06%
2019/07/19	4	81.73	32	82.01	81.80	-28	8,237	-0.34%
2019/07/18	4	81.20	8	81.43	81.20	-4	8,245	-0.05%
2019/07/12	8	82.11	0	0.00	82.00	8	8,452	0.09%
2019/07/11	6	82.80	5	83.00	83.00	1	8,537	0.01%
2019/07/10	7	82.03	0	0.00	82.00	7	8,533	0.08%
2019/07/09	50	82.50	12.1	82.74	82.90	38	8,517	0.45%
2019/07/04	1	81.10	3	81.57	81.50	-2	8,635	-0.02%
2019/07/02	2	81.00	0	0.00	81.30	2	8,781	0.02%
2019/07/01	22	81.36	0	0.00	81.50	22	8,809	0.25%
2019/06/28	0	0.00	2	81.80	82.70	-2	8,822	-0.02%
2019/06/27	118	83.09	24	83.04	82.00	94	8,822	1.07%	大買/
2019/06/26	4	81.60	0	0.00	81.40	4	8,706	0.05%
2019/06/25	6	81.23	1	82.10	82.00	5	8,782	0.06%
2019/06/24	47	81.51	2	82.10	82.20	45	8,759	0.51%
2019/06/21	81	81.11	0	0.00	82.30	81	8,729	0.93%
2019/06/20	3	82.10	8	82.00	81.80	-5	8,572	-0.06%
2019/06/19	4	80.43	3	80.70	81.20	1	8,482	0.01%
2019/06/18	1	80.60	2	80.20	80.40	-1	8,388	-0.01%
2019/06/17	15	80.06	0.2	79.90	79.90	14.8	8,359	0.18%
2019/06/14	14	80.80	0	0.00	80.60	14	8,309	0.17%
2019/06/13	1	81.30	11	81.02	81.80	-10	8,282	-0.12%
2019/06/12	5	80.56	0	0.00	80.30	5	8,476	0.06%
2019/06/11	16	80.74	1	80.60	80.60	15	8,470	0.18%
2019/06/06	10	81.00	0	0.00	81.20	10	8,367	0.12%
2019/06/04	0	0.00	1	80.60	80.90	-1	8,419	-0.01%
2019/06/03	5	81.60	0	0.00	80.90	5	8,416	0.06%
2019/05/29	4	81.00	2	81.40	81.00	2	8,305	0.02%
2019/05/28	20	81.25	0	0.00	81.40	20	8,343	0.24%
2019/05/27	2	79.70	0	0.00	80.90	2	8,072	0.02%
2019/05/22	12	80.38	4	80.40	79.50	8	7,974	0.10%
2019/05/20	0.3	79.60	2	79.90	80.00	-1.8	7,759	-0.02%
2019/05/17	3.3	78.22	15	78.30	78.80	-11.8	7,623	-0.15%
2019/05/16	4	76.98	2	76.80	76.80	2	7,462	0.03%
2019/05/15	0	0.00	2	77.90	77.70	-2	7,400	-0.03%
2019/05/14	0.3	78.00	1	78.10	78.20	-0.8	7,355	-0.01%
2019/05/10	0	0.00	12	77.24	77.30	-12	7,304	-0.16%
2019/05/08	1	76.80	7	76.54	76.40	-6	6,998	-0.09%
2019/05/07	0	0.00	4	73.60	74.00	-4	6,674	-0.06%
2019/05/06	4	72.40	0	0.00	73.10	4	6,655	0.06%
2019/04/30	0	0.00	5	73.10	73.40	-5	6,583	-0.08%
2019/04/29	0	0.00	4	72.48	72.80	-4	6,531	-0.06%
2019/04/26	0	0.00	1	71.80	72.00	-1	6,549	-0.02%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	2	72.00	0	0.00	72.00	2	6,597	0.03%
2019/04/23	0	0.00	2	71.85	72.00	-2	6,639	-0.03%
2019/04/22	2	72.00	0	0.00	71.70	2	6,641	0.03%
2019/04/18	8	71.56	3	71.50	71.10	5	6,837	0.07%
2019/04/17	6	72.97	0	0.00	72.80	6	6,668	0.09%
2019/04/16	1	73.70	0	0.00	73.60	1	6,646	0.02%
2019/04/15	0.3	73.60	0	0.00	73.60	0.3	6,720	0.00%
2019/04/12	1.3	73.38	2	73.30	73.50	-0.8	6,737	-0.01%
2019/04/11	1	72.40	0	0.00	72.40	1	6,777	0.01%
2019/04/08	1	73.80	0	0.00	74.10	1	6,719	0.01%
2019/04/03	0	0.00	1	75.20	75.00	-1	6,565	-0.02%
2019/03/28	0	0.00	1	73.80	74.60	-1	6,282	-0.02%
2019/03/27	0	0.00	2.2	74.79	74.70	-2.2	6,217	-0.03%
2019/03/25	0.4	74.20	3	74.00	74.20	-2.6	6,353	-0.04%
2019/03/18	1	73.40	0	0.00	73.60	1	6,670	0.01%
2019/03/15	1	74.00	4	73.53	73.30	-3	6,747	-0.04%
2019/03/14	3	72.03	0	0.00	72.30	3	6,589	0.05%
2019/03/11	0	0.00	6	72.57	72.50	-6	7,397	-0.08%
2019/03/08	6	71.77	0	0.00	71.70	6	7,493	0.08%
2019/03/07	0	0.00	9	73.37	73.10	-9	7,617	-0.12%
2019/03/06	0	0.00	6	73.12	73.30	-6	7,698	-0.08%
2019/03/05	6	72.38	0	0.00	72.60	6	7,799	0.08%
2019/03/04	14.2	72.64	0	0.00	72.50	14.2	7,915	0.18%
2019/02/22	0	0.00	2	74.90	75.00	-2	7,695	-0.03%
2019/02/21	0.4	74.00	2	74.05	74.20	-1.6	7,677	-0.02%
2019/02/18	1	73.00	0	0.00	73.40	1	7,738	0.01%
2019/02/14	0	0.00	1	73.30	73.00	-1	7,876	-0.01%
2019/02/13	2	72.95	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	1	73.60	73.90	-1	8,061	-0.01%
2019/02/11	2	73.30	2	73.35	72.50	0	8,080	0.00%
2019/01/29	1	72.50	1	72.80	72.50	0	7,840	0.00%
2019/01/28	1	72.50	0	0.00	72.50	1	7,804	0.01%
2019/01/25	0	0.00	3	73.17	73.30	-3	7,823	-0.04%
2019/01/24	2	71.80	0	0.00	72.40	2	7,854	0.03%
2019/01/23	1	72.80	1	72.90	72.50	0	7,897	0.00%
2019/01/18	1	72.30	0	0.00	72.10	1	8,113	0.01%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	2	72.60	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	1	72.00	72.10	-1	8,216	-0.01%
2019/01/14	1	70.90	1	71.80	71.30	0	8,179	0.00%
2019/01/11	0	0.00	0.5	71.00	71.10	-0.5	8,558	-0.01%
2019/01/10	2	70.60	0	0.00	70.50	2	8,521	0.02%
2019/01/09	0	0.00	2	71.85	72.10	-2	8,488	-0.02%
2019/01/08	0	0.00	1	70.80	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	8	69.86	70.40	-8	8,506	-0.09%
2019/01/04	1	67.50	0	0.00	67.90	1	8,526	0.01%
2019/01/02	2	68.35	0	0.00	68.30	2	8,859	0.02%
2018/12/28	1	69.40	1	69.00	69.80	0	8,840	0.00%
2018/12/27	5	68.98	2	69.65	69.20	3	8,878	0.03%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/20	0	0.00	1	70.20	69.70	-1	9,066	-0.01%
2018/12/19	1	70.50	1	69.40	70.10	0	9,109	0.00%
2018/12/18	1	69.90	0	0.00	69.80	1	9,119	0.01%
2018/12/17	1	69.40	4	69.73	69.80	-3	9,153	-0.03%
2018/12/13	0	0.00	10	70.30	70.30	-10	9,198	-0.11%
2018/12/12	8	69.60	1	69.90	69.40	7	9,328	0.08%
2018/12/11	4	69.35	2	69.45	68.90	2	9,238	0.02%
2018/12/10	2	68.10	0	0.00	68.20	2	9,215	0.02%
2018/12/07	0	0.00	4	68.25	68.90	-4	9,182	-0.04%
2018/12/06	69	67.29	5	67.74	67.40	64	9,138	0.70%
2018/12/05	2	69.30	1	70.60	69.30	1	8,783	0.01%
2018/12/04	15	71.11	0	0.00	70.70	15	8,601	0.17%
2018/12/03	1	72.90	1	73.10	73.30	0	8,376	0.00%
2018/11/30	1	72.60	1	72.90	72.20	0	8,302	0.00%
2018/11/29	1	72.20	5	72.32	72.20	-4	8,140	-0.05%
2018/11/28	1	72.80	0	0.00	72.80	1	8,033	0.01%
2018/11/27	7	72.56	0	0.00	72.60	7	7,925	0.09%
2018/11/26	7	74.17	6	75.22	74.10	1	7,855	0.01%
2018/11/22	4	73.75	0	0.00	73.90	4	8,018	0.05%
2018/11/21	0	0.00	20	75.00	74.60	-20	8,092	-0.25%
2018/11/20	2	75.00	0	0.00	75.10	2	8,168	0.02%
2018/11/19	0	0.00	7	76.00	76.20	-7	8,248	-0.08%
2018/11/16	0	0.00	5	74.76	74.80	-5	8,286	-0.06%
2018/11/15	6	73.63	0	0.00	73.60	6	8,294	0.07%
2018/11/14	3	73.57	2	74.10	74.30	1	8,292	0.01%
2018/11/13	2	72.60	16	73.70	75.00	-14	8,383	-0.17%
2018/11/12	1	72.00	0	0.00	72.40	1	8,445	0.01%
2018/11/09	24	72.95	0	0.00	72.10	24	8,458	0.28%
2018/11/08	1	75.20	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	0.00	12	76.00	76.00	-12	8,567	-0.14%
2018/11/06	10	75.20	0	0.00	75.90	10	8,652	0.12%
2018/11/05	0	0.00	6	75.98	76.30	-6	8,747	-0.07%
2018/11/02	9	74.49	0	0.00	75.60	9	8,925	0.10%
2018/11/01	1	76.20	6	75.90	76.20	-5	9,044	-0.06%
2018/10/31	11	74.75	0	0.00	74.90	11	9,012	0.12%
2018/10/30	6	75.17	1	74.70	74.80	5	8,941	0.06%
2018/10/29	0	0.00	1	76.60	76.70	-1	8,889	-0.01%
2018/10/26	0	0.00	3	74.80	75.80	-3	9,243	-0.03%
2018/10/25	1	74.30	16	74.99	75.00	-15	9,663	-0.16%
2018/10/24	0	0.00	1	73.50	73.10	-1	9,759	-0.01%
2018/10/23	13	72.64	0	0.00	72.80	13	9,786	0.13%
2018/10/22	2	73.90	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	3	75.23	74.90	-3	9,941	-0.03%
2018/10/18	1	73.00	0	0.00	72.70	1	9,671	0.01%
2018/10/17	0	0.00	12	74.25	73.50	-12	9,791	-0.12%
2018/10/16	0	0.00	6	73.08	73.30	-6	9,897	-0.06%
2018/10/15	2	71.10	1	72.50	72.80	1	10,024	0.01%
2018/10/12	1	70.50	1	72.50	72.90	0	10,143	0.00%
2018/10/11	23	70.84	0	0.00	70.20	23	10,213	0.23%
2018/10/08	1	75.00	1	75.50	75.50	0	9,986	0.00%
2018/10/05	2	75.50	0	0.00	75.30	2	10,038	0.02%
2018/10/04	6	76.23	0	0.00	75.40	6	10,035	0.06%
2018/10/02	5	77.60	0	0.00	77.50	5	10,059	0.05%
2018/09/26	0	0.00	1	79.50	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	9	79.44	79.10	-9	10,151	-0.09%
2018/09/20	5	77.40	1	78.00	77.70	4	10,224	0.04%
2018/09/19	3	77.90	6	78.75	79.00	-3	10,345	-0.03%
2018/09/18	20	78.20	36	77.63	78.40	-16	10,325	-0.15%
2018/09/17	0	0.00	3	75.90	75.60	-3	10,196	-0.03%
2018/09/14	1	75.60	0	0.00	75.40	1	10,237	0.01%
2018/09/13	6	75.22	0	0.00	75.00	6	10,272	0.06%
2018/09/12	3	75.60	4	77.00	76.40	-1	10,348	-0.01%
2018/09/11	0	0.00	1	76.40	76.80	-1	10,489	-0.01%
2018/09/06	2	74.45	6	76.00	75.50	-4	10,853	-0.04%
2018/09/05	4	75.38	0	0.00	75.00	4	10,851	0.04%
2018/09/04	1	76.10	1	76.70	76.60	0	10,941	0.00%
2018/09/03	5	76.36	0	0.00	76.20	5	11,004	0.05%
2018/08/31	3	76.73	2	77.60	77.60	1	11,058	0.01%
2018/08/30	2	76.85	11	76.88	77.20	-9	11,104	-0.08%
2018/08/29	15	78.03	10	78.30	77.50	5	11,127	0.04%
2018/08/28	0	0.00	1	78.30	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	2	78.00	77.90	-2	11,070	-0.02%
2018/08/24	5	77.80	0	0.00	77.70	5	11,041	0.05%
2018/08/23	5	78.00	8.1	77.42	78.00	-3.1	11,455	-0.03%
2018/08/22	1	76.00	0	0.00	76.30	1	11,471	0.01%
2018/08/21	5	76.00	0	0.00	76.20	5	11,432	0.04%
2018/08/20	10	75.25	12	76.83	75.40	-2	11,430	-0.02%
2018/08/17	2	76.40	2	76.85	77.00	0	11,345	0.00%
2018/08/16	0	0.00	1	74.90	75.10	-1	11,234	-0.01%
2018/08/15	11	74.89	11	74.79	74.80	0	11,184	0.00%
2018/08/14	1	74.90	5	74.34	75.00	-4	11,099	-0.04%
2018/08/13	2	72.35	2	73.05	72.20	0	10,848	0.00%
2018/08/10	11	72.67	5	72.40	72.70	6	10,821	0.06%
2018/08/09	3	71.10	0	0.00	71.00	3	10,823	0.03%
2018/08/08	8	72.48	1	72.70	72.20	7	10,669	0.07%
2018/08/07	2	73.70	0	0.00	73.40	2	10,574	0.02%
2018/08/06	3	74.53	0	0.00	74.20	3	10,651	0.03%
2018/08/03	0	0.00	1	74.50	74.60	-1	10,654	-0.01%
2018/08/02	3	73.93	4	74.30	73.90	-1	10,622	-0.01%
2018/08/01	10	78.56	3	78.80	78.80	7	10,327	0.07%
2018/07/31	10	80.44	0	0.00	80.80	10	9,869	0.10%
2018/07/30	0	0.00	1	81.20	80.70	-1	9,626	-0.01%
2018/07/27	9	80.37	0	0.00	80.70	9	9,671	0.09%
2018/07/26	1	80.90	2	80.95	80.70	-1	9,687	-0.01%
2018/07/25	7	80.01	6	80.98	79.80	1	9,643	0.01%
2018/07/24	1	80.70	0	0.00	80.60	1	9,599	0.01%
2018/07/23	6	80.08	1	80.30	80.10	5	9,604	0.05%
2018/07/20	3	81.33	0	0.00	80.80	3	9,485	0.03%
2018/07/18	0	0.00	152	83.07	82.40	-152	9,169	-1.66%	大賣/鉅額交易
2018/07/17	1	79.40	0	0.00	79.40	1	9,023	0.01%
2018/07/13	0	0.00	0	79.30	79.30	0	9,008	0.00%
2018/07/12	4	79.80	2.8	79.41	79.50	1.2	8,978	0.01%
2018/07/11	1	80.30	0	0.00	80.10	1	8,966	0.01%
2018/07/09	0	0.00	1	78.60	78.80	-1	8,941	-0.01%
2018/07/04	1	77.20	0	0.00	77.10	1	8,909	0.01%
2018/07/02	0	0.00	1	77.40	76.90	-1	9,038	-0.01%
2018/06/29	1	76.00	0	0.00	77.40	1	8,951	0.01%
2018/06/28	2	75.50	0	0.00	75.00	2	8,740	0.02%
2018/06/21	1	76.40	2	77.00	77.00	-1	8,671	-0.01%
2018/06/20	0	0.00	4	75.70	75.90	-4	8,608	-0.05%
2018/06/19	1	72.70	1	73.10	74.30	0	8,494	0.00%
2018/06/15	0	0.00	1	73.90	74.20	-1	8,339	-0.01%
2018/06/14	2	73.25	0	0.00	72.50	2	8,197	0.02%
2018/06/13	1	73.80	0	0.00	73.70	1	8,096	0.01%
2018/06/12	0	0.00	3	74.00	74.50	-3	8,297	-0.04%
2018/06/07	0	0.00	1	75.50	75.50	-1	8,083	-0.01%
2018/06/06	0	0.00	201	75.50	75.90	-201	8,015	-2.51%	大賣/鉅額交易
2018/06/04	0	0.00	11	74.40	75.10	-11	7,823	-0.14%
2018/05/30	1	72.50	0	0.00	71.90	1	7,255	0.01%
2018/05/29	2	73.75	1	73.40	73.50	1	7,169	0.01%
2018/05/28	4	72.80	4	73.10	73.30	0	7,275	0.00%
2018/05/25	1	72.40	0	0.00	72.40	1	7,326	0.01%
2018/05/23	0	0.00	2	72.60	72.00	-2	7,462	-0.03%
2018/05/22	0	0.00	2	71.95	71.80	-2	7,577	-0.03%
2018/05/17	5	71.20	0	0.00	70.70	5	7,763	0.06%
2018/05/16	3	72.00	0	0.00	72.50	3	7,682	0.04%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	5	70.96	72.00	-5	7,863	-0.06%
2018/05/10	0	0.00	2	69.75	70.30	-2	7,845	-0.03%
2018/05/09	5	69.24	0	0.00	68.90	5	7,879	0.06%
2018/05/07	0	0.00	2	70.30	70.20	-2	7,915	-0.03%
2018/05/04	2	68.70	3	70.07	70.00	-1	7,973	-0.01%
2018/05/03	4	69.25	0	0.00	68.80	4	7,870	0.05%
2018/05/02	3	70.40	0	0.00	70.50	3	7,820	0.04%
2018/04/30	0	0.00	2	71.25	71.60	-2	7,809	-0.03%
2018/04/27	2	70.10	0	0.00	70.30	2	7,737	0.03%
2018/04/26	0	0.00	2	70.45	70.80	-2	7,648	-0.03%
2018/04/25	3	69.57	0	0.00	69.60	3	7,655	0.04%
2018/04/24	1	70.00	0	0.00	70.30	1	7,708	0.01%
2018/04/23	3	70.33	0	0.00	70.30	3	7,687	0.04%
2018/04/19	0	0.00	3	72.90	73.40	-3	7,621	-0.04%
2018/04/16	0	0.00	1	71.40	71.60	-1	7,444	-0.01%
2018/04/13	2	70.90	0	0.00	70.70	2	7,478	0.03%
2018/04/12	1	70.20	0	0.00	70.80	1	7,451	0.01%
2018/04/11	1	70.80	1	70.40	70.70	0	7,486	0.00%
2018/04/10	0	0.00	3	70.67	70.60	-3	7,510	-0.04%
2018/04/09	0	0.00	1	69.70	70.20	-1	7,479	-0.01%
2018/04/03	11	68.39	0	0.00	68.20	11	7,388	0.15%
2018/03/30	1	68.80	0.5	68.80	68.50	0.5	7,340	0.01%
2018/03/29	17	69.20	9	69.38	68.30	8	7,251	0.11%
2018/03/28	1	67.90	0	0.00	68.00	1	6,986	0.01%
2018/03/27	0	0.00	2	68.40	68.20	-2	6,964	-0.03%
2018/03/23	12	67.75	0	0.00	68.00	12	6,896	0.17%
2018/03/21	1	68.10	0	0.00	68.80	1	6,880	0.01%
2018/03/08	1	68.90	0	0.00	68.50	1	7,431	0.01%
2018/02/27	0	0.00	0.4	68.70	69.00	-0.4	7,622	0.00%
2018/02/26	0	0.00	5	68.76	68.40	-5	7,534	-0.07%
2018/02/23	4	66.53	0	0.00	66.80	4	7,433	0.05%
2018/02/09	1	65.50	1	66.10	66.00	0	7,220	0.00%
2018/02/07	0	0.00	1	67.00	66.80	-1	7,232	-0.01%
2018/02/06	1	66.20	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	68.30	0	0.00	68.30	0	7,049	0.00%
2018/01/30	0	0.00	1	69.40	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	2	68.85	69.20	-2	6,952	-0.03%
2018/01/26	1	67.60	0	0.00	67.50	1	6,901	0.01%
2018/01/25	0	0.00	2	68.65	68.70	-2	6,905	-0.03%
2018/01/24	3	68.53	0	0.00	68.40	3	6,847	0.04%
2018/01/22	0	0.00	3	69.83	69.90	-3	6,832	-0.04%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	67.90	68.20	-1	6,768	-0.01%
2018/01/17	1	67.40	0	0.00	67.60	1	6,663	0.02%
2018/01/11	1	67.80	0	0.00	67.90	1	6,724	0.01%
2018/01/03	0	0.00	1	67.40	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	1	66.00	67.20	-1	6,938	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－5天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－6天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－6天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析