華新 (1605)-國票-和平券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.80
漲跌
▼0.70
漲幅
-1.82%
成交量
32,767張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	38.24	2	37.85	37.80	12	27,239	0.04%
2024/05/21	15	39.43	12	38.71	38.50	3	26,821	0.01%
2024/05/20	39	38.21	44.3	38.29	38.90	-5.3	25,561	-0.02%
2024/05/17	0	0.00	1	36.10	36.10	-1	24,057	0.00%
2024/05/16	6	36.00	0	0.00	36.15	6	23,991	0.03%
2024/05/15	16	36.05	1	35.95	35.80	15	23,927	0.06%
2024/05/14	3	35.80	0	0.00	35.75	3	23,892	0.01%
2024/05/10	1	35.60	3	35.65	35.75	-2	23,767	-0.01%
2024/05/09	6.4	35.77	5	35.55	35.55	1.4	23,674	0.01%
2024/05/08	3	36.40	13	36.42	36.45	-10	23,438	-0.04%
2024/05/07	10	36.08	0	0.00	36.55	10	23,445	0.04%
2024/05/06	1	36.55	3	36.30	36.30	-2	23,264	-0.01%
2024/05/03	14	37.10	1	37.40	36.65	13	23,019	0.06%
2024/04/30	5	36.88	2	37.10	36.90	3	22,775	0.01%
2024/04/29	2	37.10	2	37.35	37.35	0	22,515	0.00%
2024/04/26	5	36.98	8	36.94	36.80	-3	22,412	-0.01%
2024/04/25	12	36.95	21	36.99	36.95	-9	22,241	-0.04%
2024/04/24	8	37.47	7	37.65	37.50	1	22,007	0.00%
2024/04/23	2.6	38.26	1	38.70	37.55	1.6	21,995	0.01%
2024/04/22	19	38.63	8	38.83	38.00	11	21,800	0.05%
2024/04/19	63	39.02	42	39.24	38.85	21	21,221	0.10%
2024/04/18	39	41.14	119.2	41.08	40.40	-80.2	20,078	-0.40%	大賣/
2024/04/17	153	39.38	21.2	40.46	40.35	131.8	17,724	0.74%	大買/鉅額交易
2024/04/16	6	38.81	4	38.01	38.05	2	15,791	0.01%
2024/04/15	11	39.90	21	40.15	39.60	-10	15,238	-0.07%
2024/04/12	3	39.14	2.2	39.52	39.20	0.9	13,926	0.01%
2024/04/11	0.1	38.85	3.7	38.99	38.75	-3.7	13,388	-0.03%
2024/04/10	5.4	38.81	19	38.82	39.00	-13.6	12,940	-0.11%
2024/04/09	6	38.69	32	38.54	38.80	-26	12,556	-0.21%
2024/04/08	1	36.90	2	37.58	37.60	-1	11,866	-0.01%
2024/04/03	2	36.63	1	37.80	36.30	1	11,849	0.01%
2024/04/02	1	36.70	2	36.75	36.70	-1	12,036	-0.01%
2024/04/01	2	37.38	0	0.00	37.30	2	12,341	0.02%
2024/03/29	20	37.75	10	37.55	37.55	10	12,409	0.08%
2024/03/27	5	37.52	5	37.63	37.50	0	12,757	0.00%
2024/03/26	32	38.00	24.1	37.91	37.90	7.9	13,236	0.06%
2024/03/25	2	38.05	11	37.70	37.45	-9	13,101	-0.07%
2024/03/22	15	37.71	16	37.71	37.55	-1	13,736	-0.01%
2024/03/21	5	37.20	62	37.34	37.35	-57	14,450	-0.39%
2024/03/20	0	36.67	3	36.60	36.65	-3	15,848	-0.02%
2024/03/19	5	37.46	5.3	37.27	36.60	-0.3	15,873	0.00%
2024/03/18	1	37.10	13.5	37.15	37.25	-12.5	15,697	-0.08%
2024/03/15	10	36.25	3	36.75	37.05	7	15,617	0.04%
2024/03/14	10	36.09	2	36.22	36.30	8	15,387	0.05%
2024/03/13	1	35.60	1	35.70	35.05	0	15,238	0.00%
2024/03/12	2	35.45	0	0.00	35.60	2	15,605	0.01%
2024/03/11	0	35.25	0	0.00	35.55	0	15,989	0.00%
2024/03/08	2	34.85	0	0.00	35.15	2	16,677	0.01%
2024/03/07	2	35.25	4	35.35	35.10	-2	17,507	-0.01%
2024/03/06	4	36.02	1	36.25	35.85	3	17,615	0.02%
2024/03/05	2	36.13	0	0.00	36.10	2	17,889	0.01%
2024/03/01	0	36.33	0	0.00	36.10	0	18,123	0.00%
2024/02/29	1	36.00	2	36.62	37.00	-1	18,182	-0.01%
2024/02/27	1	35.96	0	0.00	35.65	1	18,359	0.01%
2024/02/26	13.1	36.11	0	0.00	35.90	13.1	18,880	0.07%
2024/02/23	0.1	36.18	1	36.15	36.05	-0.9	18,921	0.00%
2024/02/22	0	0.00	0	36.60	36.65	0	19,153	0.00%
2024/02/21	2	36.60	1	36.55	36.40	1	19,250	0.01%
2024/02/20	0	36.15	2	36.15	36.30	-2	19,299	-0.01%
2024/02/19	3	36.37	0	36.26	36.45	3	19,653	0.02%
2024/02/16	22	35.61	4	35.87	36.05	18	20,594	0.09%
2024/02/15	2	34.73	2	35.20	35.30	0	20,614	0.00%
2024/02/05	4	34.91	2	34.80	34.80	2	20,576	0.01%
2024/02/02	2	35.20	2	35.25	35.25	0	20,524	0.00%
2024/02/01	0	0.00	1	35.40	35.45	-1	20,569	0.00%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/29	3	36.45	0	0.00	36.35	3	20,909	0.01%
2024/01/26	0	0.00	20	36.30	36.20	-20	20,963	-0.10%
2024/01/25	2	35.95	6	36.05	35.95	-4	21,026	-0.02%
2024/01/23	1	35.95	1	36.20	36.20	0	21,232	0.00%
2024/01/22	1	35.90	0	0.00	35.75	1	21,233	0.00%
2024/01/19	0	0.00	1	35.75	35.85	-1	21,210	0.00%
2024/01/18	0	0.00	0	35.30	35.10	0	21,238	0.00%
2024/01/17	24	34.78	0	0.00	34.70	24	21,257	0.11%
2024/01/16	2.1	35.92	1.7	35.95	35.90	0.4	20,967	0.00%
2024/01/15	1	36.65	1	36.70	36.65	0	20,928	0.00%
2024/01/12	3.1	36.05	0	0.00	36.05	3.1	21,079	0.01%
2024/01/11	4	36.09	0	0.00	36.20	4	21,111	0.02%
2024/01/10	1	36.10	0	0.00	36.00	1	21,272	0.00%
2024/01/09	9	36.75	0	0.00	36.55	9	21,246	0.04%
2024/01/08	0	0.00	0	37.75	37.25	0	21,574	0.00%
2024/01/05	1.1	37.55	0	0.00	37.30	1.1	21,589	0.00%
2024/01/04	3	37.92	0	0.00	37.70	3	21,769	0.01%
2024/01/03	3.2	37.71	1	37.60	37.60	2.2	21,882	0.01%
2024/01/02	2	38.30	1	38.55	38.30	1	22,074	0.00%
2023/12/29	6	38.71	0	0.00	38.65	6	22,267	0.03%
2023/12/28	3	39.02	1	39.65	39.10	2	22,491	0.01%
2023/12/27	3	38.73	28	39.14	39.00	-25	22,323	-0.11%
2023/12/26	4	38.33	3	38.20	38.20	1	21,934	0.00%
2023/12/25	2	38.30	3	39.05	38.15	-1	21,872	0.00%
2023/12/22	1	38.86	2	39.55	38.85	-1	21,793	0.00%
2023/12/21	0	0.00	4	38.83	39.55	-4	21,490	-0.02%
2023/12/20	2	39.20	11	39.06	38.90	-9	20,848	-0.04%
2023/12/19	27.1	38.75	6	39.12	39.20	21.1	20,220	0.10%
2023/12/18	15	38.99	11	39.17	39.25	4	19,508	0.02%
2023/12/15	7	38.28	35	38.65	38.40	-28	18,999	-0.15%
2023/12/14	3	37.22	2	37.28	37.10	1	17,448	0.01%
2023/12/13	5	37.24	1	37.75	37.10	4	17,348	0.02%
2023/12/12	2	37.53	7	37.37	37.45	-5	18,028	-0.03%
2023/12/11	3	36.84	0	0.00	36.80	3	17,948	0.02%
2023/12/08	0	37.20	2	37.05	37.00	-2	17,853	-0.01%
2023/12/07	3	37.02	7.1	37.54	36.75	-4.1	17,768	-0.02%
2023/12/06	7.1	36.79	3	36.65	36.65	4.1	17,470	0.02%
2023/12/05	80	36.95	7	37.37	36.85	73	17,143	0.43%
2023/12/04	32	39.51	22	39.77	38.35	10	16,571	0.06%
2023/12/01	9	38.44	11	38.60	38.30	-2	15,709	-0.01%
2023/11/30	5	38.94	0	39.10	38.90	5	15,554	0.03%
2023/11/29	2	39.33	1	39.70	39.35	1	15,449	0.01%
2023/11/28	1	39.90	1	39.80	39.90	0	15,616	0.00%
2023/11/27	2	39.10	2	39.53	39.00	0	15,835	0.00%
2023/11/24	4.1	40.01	10	39.87	39.55	-5.9	15,734	-0.04%
2023/11/22	5	38.90	12	38.55	38.90	-7	14,929	-0.05%
2023/11/21	3	38.40	8	38.54	38.85	-5	14,910	-0.03%
2023/11/20	3	38.17	21	38.05	38.05	-18	14,813	-0.12%
2023/11/17	4	38.05	0	0.00	38.00	4	14,715	0.03%
2023/11/16	4	38.41	42	37.99	38.15	-38	14,708	-0.26%
2023/11/15	40	37.86	79.1	37.68	38.10	-39.1	14,372	-0.27%
2023/11/14	2	35.68	0	0.00	36.00	2	13,525	0.01%
2023/11/13	1	35.75	2	35.88	35.95	-1	13,689	-0.01%
2023/11/10	46	35.25	0	0.00	35.45	46	13,848	0.33%
2023/11/09	14	35.55	1	35.50	35.55	13	14,053	0.09%
2023/11/08	0	35.85	0	0.00	35.60	0	14,702	0.00%
2023/11/07	2	36.00	71	36.15	36.20	-69	14,722	-0.47%
2023/11/06	2	35.70	1	35.66	36.15	1	15,081	0.01%
2023/11/03	2	35.13	1	35.10	35.30	1	15,292	0.01%
2023/11/02	1	34.50	7	34.39	34.50	-6	15,648	-0.04%
2023/11/01	21	34.02	7	34.00	34.10	14	15,896	0.09%
2023/10/31	9	34.64	2	34.35	34.35	7	16,955	0.04%
2023/10/27	0	0.00	0	35.30	35.05	0	19,758	0.00%
2023/10/26	6	34.88	1	34.85	34.85	5	19,979	0.03%
2023/10/25	1	35.50	0	35.67	35.50	1	20,042	0.00%
2023/10/23	0	0.00	6	35.00	34.75	-6	20,329	-0.03%
2023/10/20	7.1	35.02	10	35.15	34.85	-2.9	20,562	-0.01%
2023/10/19	4	35.55	1	35.55	35.75	3	20,932	0.01%
2023/10/18	3	35.80	1	35.85	35.60	2	21,258	0.01%
2023/10/17	1	36.30	3	36.25	36.10	-2	21,223	-0.01%
2023/10/16	16	35.88	4	35.96	36.05	12	21,485	0.06%
2023/10/13	4	37.34	10	37.30	37.35	-6	21,407	-0.03%
2023/10/12	4	37.68	1	37.65	37.85	3	21,660	0.01%
2023/10/11	2	37.25	5	37.41	37.25	-3	21,669	-0.01%
2023/10/06	17	37.11	15	36.98	37.00	2	21,830	0.01%
2023/10/05	0	0.00	4	36.09	36.05	-4	21,818	-0.02%
2023/10/04	23	35.00	1	34.75	35.10	22	21,783	0.10%
2023/10/03	5.2	36.20	1	36.20	36.00	4.2	21,649	0.02%
2023/10/02	0	0.00	1	37.00	37.10	-1	21,593	0.00%
2023/09/28	2	36.80	2	37.03	36.80	0	21,784	0.00%
2023/09/27	2	37.20	1	37.05	36.75	1	22,001	0.00%
2023/09/26	14	37.95	19	37.61	37.60	-5	22,212	-0.02%
2023/09/25	0	0.00	1	37.85	37.70	-1	22,855	0.00%
2023/09/22	1	37.10	2	37.18	37.40	-1	23,740	0.00%
2023/09/21	6	37.33	12	37.33	37.20	-6	24,523	-0.02%
2023/09/20	17	38.41	4	38.82	37.65	13	26,186	0.05%
2023/09/19	0	37.90	2	37.80	37.90	-2	26,391	-0.01%
2023/09/18	3	37.78	0	0.00	37.70	3	26,834	0.01%
2023/09/15	0	0.00	5	37.98	38.25	-5	27,128	-0.02%
2023/09/14	7	37.17	8	37.27	37.55	-1	26,741	0.00%
2023/09/13	12	36.48	12	36.70	36.80	0	27,153	0.00%
2023/09/12	3	36.03	0	36.38	36.55	3	29,420	0.01%
2023/09/11	20	35.80	5	35.75	35.75	15	29,587	0.05%
2023/09/08	2	36.40	0	0.00	36.50	2	29,685	0.01%
2023/09/07	23	37.00	0	0.00	36.75	23	29,742	0.08%
2023/09/06	24	37.43	1	37.55	37.40	23	29,853	0.08%
2023/09/05	2	37.68	0	0.00	37.60	2	29,991	0.01%
2023/09/04	4	37.34	9	37.69	38.00	-5	30,532	-0.02%
2023/09/01	9	37.66	2	37.83	37.25	7	30,738	0.02%
2023/08/31	3	37.53	24	37.06	38.00	-21	30,855	-0.07%
2023/08/30	0	0.00	5	36.82	36.75	-5	31,045	-0.02%
2023/08/29	0	0.00	40	36.37	36.65	-40	31,320	-0.13%
2023/08/28	0	0.00	3	36.40	36.40	-3	31,504	-0.01%
2023/08/25	31	36.40	1.1	36.59	36.35	29.9	31,607	0.09%
2023/08/24	0	0.00	22	36.18	36.25	-22	31,683	-0.07%
2023/08/23	1	36.10	1	36.35	36.05	0	31,599	0.00%
2023/08/22	0.9	36.00	0	0.00	35.90	0.9	31,758	0.00%
2023/08/21	0	0.00	7	36.56	36.55	-7	31,803	-0.02%
2023/08/18	0	0.00	1	36.70	36.40	-1	31,887	0.00%
2023/08/17	2	35.80	3	36.28	36.40	-1	31,950	0.00%
2023/08/16	1	35.50	0	0.00	35.70	1	32,010	0.00%
2023/08/15	5	36.09	0.1	36.04	35.90	4.9	32,256	0.02%
2023/08/14	32	36.17	2.1	36.00	35.70	30	32,246	0.09%
2023/08/11	1	38.30	2	38.60	38.10	-1	31,692	0.00%
2023/08/10	5	38.45	0	39.45	38.35	5	31,654	0.02%
2023/08/09	5	38.98	0.5	39.20	38.95	4.5	31,430	0.01%
2023/08/08	1	39.65	7	40.19	39.55	-6	31,292	-0.02%
2023/08/07	5	39.05	124	38.92	39.35	-119	31,124	-0.38%	大賣/鉅額交易
2023/08/04	46.4	39.13	106.1	40.09	38.90	-59.7	31,013	-0.19%	大賣/
2023/08/02	190	42.34	56.1	42.47	41.35	133.9	30,500	0.44%	大買/鉅額交易
2023/08/01	0	0.00	2	40.30	40.45	-2	28,883	-0.01%
2023/07/31	2.9	40.13	0	0.00	40.00	2.9	29,099	0.01%
2023/07/28	0	0.00	90	40.45	40.50	-90	29,027	-0.31%
2023/07/27	3	40.35	1.2	40.33	40.35	1.8	29,065	0.01%
2023/07/26	0.5	40.29	1	40.90	39.85	-0.5	29,173	0.00%
2023/07/25	12	40.30	36.1	39.93	40.40	-24.1	29,388	-0.08%
2023/07/24	38.6	39.01	31	39.21	39.10	7.5	29,490	0.03%
2023/07/21	149.1	40.17	98	40.41	39.90	51.1	29,284	0.17%	大買/
2023/07/20	31	40.55	49.1	40.72	40.60	-18.1	29,311	-0.06%
2023/07/19	5	40.47	1	40.60	40.40	4	29,499	0.01%
2023/07/18	42	41.36	2	40.90	40.65	40	29,507	0.14%
2023/07/17	24	41.56	90	41.60	41.45	-66	29,426	-0.22%
2023/07/14	5	40.97	2.1	41.07	40.85	2.9	29,446	0.01%
2023/07/13	9	41.04	15	41.40	40.80	-6	29,844	-0.02%
2023/07/12	12	41.42	7	41.48	41.35	5	30,584	0.02%
2023/07/11	3	41.02	3	41.00	40.90	0	31,559	0.00%
2023/07/10	88	41.44	159	41.38	41.15	-71	31,979	-0.22%	大賣/
2023/07/07	3	41.10	24	41.02	41.20	-21	32,349	-0.06%
2023/07/06	2	41.75	6	41.80	41.75	-4	32,443	-0.01%
2023/07/05	1	42.00	2	42.15	41.70	-1	32,592	0.00%
2023/07/04	32	42.32	25	41.94	41.90	7	32,579	0.02%
2023/07/03	23	42.35	78	41.60	42.40	-55	32,809	-0.17%
2023/06/30	160.1	41.34	3.1	41.27	41.00	157	32,848	0.48%	大買/鉅額交易
2023/06/29	45	40.78	12	40.93	40.60	33	32,276	0.10%
2023/06/28	55.2	41.51	7	41.49	41.10	48.2	31,888	0.15%
2023/06/27	78	43.81	4	43.96	43.55	74	31,370	0.24%
2023/06/26	21	45.36	3	45.33	44.80	18	31,693	0.06%
2023/06/21	3.1	46.45	9	46.47	46.25	-5.9	32,110	-0.02%
2023/06/20	11.1	46.98	1	46.90	46.90	10.1	31,981	0.03%
2023/06/19	30.1	46.83	29	46.62	46.80	1.1	31,780	0.00%
2023/06/16	37.2	46.83	27	47.26	46.85	10.2	31,611	0.03%
2023/06/15	23	45.51	36	45.40	45.55	-13	29,754	-0.04%
2023/06/14	13	45.06	2	45.20	45.15	11	30,789	0.04%
2023/06/13	11	44.79	8	44.83	44.65	3	30,901	0.01%
2023/06/12	3.1	44.52	0	0.00	44.60	3.1	31,142	0.01%
2023/06/09	4	45.36	1	45.40	45.30	3	31,339	0.01%
2023/06/08	41.1	45.05	13	45.06	45.00	28.1	31,906	0.09%
2023/06/07	10.2	45.60	0	0.00	45.65	10.2	32,130	0.03%
2023/06/06	22	46.36	30.1	46.35	46.15	-8.1	32,358	-0.02%
2023/06/05	6.1	47.09	29	47.09	46.95	-22.9	32,793	-0.07%
2023/06/02	1	46.40	6	46.46	46.40	-5	33,858	-0.01%
2023/06/01	17	45.66	1	45.55	45.50	16	34,064	0.05%
2023/05/31	1	46.40	1	46.20	46.20	0	34,591	0.00%
2023/05/30	10	46.42	2	46.75	46.15	8	36,311	0.02%
2023/05/29	2	46.21	6	46.48	46.60	-4	38,028	-0.01%
2023/05/26	2	45.70	12	45.75	45.55	-10	38,563	-0.03%
2023/05/25	12.1	45.90	0	0.00	45.85	12.1	38,857	0.03%
2023/05/24	14	46.35	11	46.16	46.35	3	39,438	0.01%
2023/05/23	31	46.09	31	46.21	46.10	0	40,296	0.00%
2023/05/22	8	46.29	0	0.00	46.25	8	41,148	0.02%
2023/05/19	37.6	46.60	21	47.20	46.45	16.6	42,489	0.04%
2023/05/18	24	47.46	33	47.32	47.60	-9	43,618	-0.02%
2023/05/17	0	0.00	9	46.85	46.75	-9	44,200	-0.02%
2023/05/16	5	46.65	3	46.58	46.60	2	44,831	0.00%
2023/05/15	3	45.54	2	45.50	45.90	1	45,104	0.00%
2023/05/12	9.3	46.02	0	0.00	45.90	9.3	45,729	0.02%
2023/05/11	9.3	46.02	0	0.00	45.90	9.3	45,863	0.02%
2023/05/10	7	47.01	5	47.07	47.05	2	46,182	0.00%
2023/05/09	17.9	46.70	21.8	46.78	46.25	-3.9	47,115	-0.01%
2023/05/08	68.3	48.31	36.2	47.74	47.70	32.1	47,357	0.07%
2023/05/05	52	50.60	49	50.42	50.10	3	46,913	0.01%
2023/05/04	23	50.14	35	50.30	50.30	-12	47,582	-0.03%
2023/05/03	20	49.88	14	50.13	50.20	6	48,900	0.01%
2023/05/02	19	50.34	10	50.32	50.40	9	50,878	0.02%
2023/04/28	0.1	49.75	2	49.97	49.65	-1.9	53,192	0.00%
2023/04/27	48	48.38	49	48.36	48.30	-1	53,203	0.00%
2023/04/26	17	48.09	12	48.54	48.75	5	53,147	0.01%
2023/04/25	8	49.14	7	49.03	48.60	1	53,164	0.00%
2023/04/24	8	49.37	6	49.81	49.85	2	53,666	0.00%
2023/04/21	6	50.06	6	50.10	49.90	0	53,707	0.00%
2023/04/20	14	50.12	42	49.95	49.85	-28	54,235	-0.05%
2023/04/19	0	0.00	14	50.99	50.70	-14	55,088	-0.03%
2023/04/18	14	50.90	2	50.50	50.40	12	55,807	0.02%
2023/04/17	43	52.25	27.2	52.25	51.90	15.8	55,960	0.03%
2023/04/14	30.2	51.46	30	51.14	51.50	0.2	57,315	0.00%
2023/04/13	31	50.13	20	50.34	49.50	11	57,195	0.02%
2023/04/12	5	50.10	14	50.06	49.95	-9	58,092	-0.02%
2023/04/11	8	49.55	13	49.66	49.45	-5	58,866	-0.01%
2023/04/10	14	49.25	11	49.84	49.10	3	59,744	0.01%
2023/04/07	8	49.39	3	49.72	49.55	5	60,137	0.01%
2023/04/06	35	48.56	38	48.56	49.40	-3	60,348	0.00%
2023/03/31	99.1	48.94	10	49.50	48.75	89.1	60,414	0.15%
2023/03/30	8	50.11	2	49.88	49.85	6	60,949	0.01%
2023/03/29	29.1	49.71	51	50.16	50.00	-22	63,156	-0.03%
2023/03/28	40	50.14	35	49.84	49.80	5	63,770	0.01%
2023/03/27	69	51.62	14	52.01	51.30	55	63,196	0.09%
2023/03/24	35	53.10	14	52.99	53.10	21	62,942	0.03%
2023/03/23	3	52.07	7	51.89	52.00	-4	62,652	-0.01%
2023/03/22	9	51.76	32.1	51.70	51.70	-23.1	63,005	-0.04%
2023/03/21	47	52.35	6.3	52.42	51.60	40.7	63,637	0.06%
2023/03/20	11.4	51.88	3	52.43	51.70	8.4	63,826	0.01%
2023/03/17	2	52.05	14	52.06	52.80	-12	64,550	-0.02%
2023/03/16	14	50.91	7	51.26	50.70	7	64,938	0.01%
2023/03/15	1	51.60	16.1	51.88	51.50	-15.1	67,072	-0.02%
2023/03/14	19.1	51.49	10	50.87	50.80	9.1	68,046	0.01%
2023/03/13	39	50.72	12	51.98	52.30	27	69,167	0.04%
2023/03/10	20.1	51.55	4	51.45	51.50	16.1	71,266	0.02%
2023/03/09	62	53.80	59	53.40	52.60	3	72,456	0.00%
2023/03/08	113	53.44	80	53.50	53.50	33	74,395	0.04%	大買/
2023/03/07	18	52.51	59	53.04	53.80	-41	74,564	-0.06%
2023/03/06	58.1	50.90	2	50.60	50.70	56	74,340	0.08%
2023/03/03	12.2	50.23	6.1	50.30	49.95	6.1	76,079	0.01%
2023/03/02	58.3	49.62	29	49.93	50.20	29.3	76,368	0.04%
2023/03/01	52.8	51.43	214	52.86	51.00	-161.2	75,765	-0.21%	大賣/鉅額交易
2023/02/24	196	57.29	266.1	56.62	56.60	-70.1	75,178	-0.09%	大買/大賣/
2023/02/23	6	57.60	2	57.65	57.30	4	75,552	0.01%
2023/02/22	51	57.41	324	57.03	57.30	-273	76,635	-0.36%	大賣/鉅額交易
2023/02/21	66	58.54	11	59.25	57.80	55	78,358	0.07%
2023/02/20	164	58.41	148	58.38	58.60	16	80,000	0.02%	大買/大賣/
2023/02/17	172	56.77	71	56.62	57.50	101	82,088	0.12%	大買/鉅額交易
2023/02/16	281	55.01	58	55.01	56.30	223	82,733	0.27%	大買/鉅額交易
2023/02/15	94	53.66	41.1	53.78	54.20	53	82,929	0.06%
2023/02/14	59	53.51	14	53.54	52.90	45	83,055	0.05%
2023/02/13	4	52.68	3	52.83	53.10	1	83,654	0.00%
2023/02/10	27	53.21	151	53.02	53.00	-124	85,030	-0.15%	大賣/鉅額交易
2023/02/09	14	53.30	7.1	53.29	53.40	6.9	86,218	0.01%
2023/02/08	70.1	53.20	46	52.89	52.70	24.1	86,205	0.03%
2023/02/07	38	52.69	3	52.57	52.60	35	86,045	0.04%
2023/02/06	85	54.55	169	54.01	53.90	-84	85,738	-0.10%	大賣/
2023/02/03	30	54.47	34	54.04	54.20	-4	85,519	0.00%
2023/02/02	56	54.21	236	54.30	54.00	-180	85,024	-0.21%	大賣/鉅額交易
2023/02/01	52	53.71	11	54.07	54.60	41	84,252	0.05%
2023/01/31	187	53.62	102	53.86	54.20	85	83,144	0.10%	大買/大賣/
2023/01/30	240	50.82	52	50.32	52.00	188	81,421	0.23%	大買/鉅額交易
2023/01/17	51	47.63	115	47.55	47.70	-64	79,292	-0.08%	大賣/
2023/01/16	1	47.10	1	46.90	47.05	0	79,485	0.00%
2023/01/13	8	47.11	6	47.02	46.85	2	79,961	0.00%
2023/01/12	7	47.56	5	47.56	47.10	2	80,296	0.00%
2023/01/11	13	47.64	52	47.50	47.10	-39	79,661	-0.05%
2023/01/10	65	48.04	12.1	47.50	47.20	53	79,638	0.07%
2023/01/09	42.1	47.61	174	47.14	47.60	-132	79,338	-0.17%	大賣/鉅額交易
2023/01/06	61	47.27	11	47.35	47.70	50	78,627	0.06%
2023/01/05	21	47.08	13	47.25	47.00	8	78,464	0.01%
2023/01/04	18	47.49	57	48.12	46.95	-39	78,133	-0.05%
2023/01/03	43	46.42	9	46.78	46.95	34	76,474	0.04%
2022/12/30	2	47.10	19	47.92	47.20	-17	75,657	-0.02%
2022/12/29	32	46.43	2	46.50	46.60	30	74,686	0.04%
2022/12/28	8	48.06	25	48.32	47.60	-17	74,493	-0.02%
2022/12/27	6	47.73	31.1	47.75	47.90	-25.1	74,206	-0.03%
2022/12/26	11	46.71	14	46.37	46.65	-3	74,481	0.00%
2022/12/23	35	46.68	6	46.80	46.75	29	75,126	0.04%
2022/12/22	19	47.89	16	47.85	47.55	3	75,683	0.00%
2022/12/21	118	48.82	32	48.44	47.75	86	75,572	0.11%	大買/
2022/12/20	23	47.02	57	47.25	46.10	-34	73,812	-0.05%
2022/12/19	30	47.14	6	47.16	46.95	24	73,561	0.03%
2022/12/16	7	48.17	4	48.00	48.20	3	74,003	0.00%
2022/12/15	4	48.15	24	48.25	48.05	-20	73,914	-0.03%
2022/12/14	62	47.72	9	47.63	47.85	53	74,877	0.07%
2022/12/13	40	47.67	21.1	47.75	47.30	18.9	76,118	0.02%
2022/12/12	9	46.86	3	46.88	47.15	6	75,796	0.01%
2022/12/09	40	47.05	4	46.96	46.95	36	76,135	0.05%
2022/12/08	43	48.46	64	48.46	47.90	-21	75,716	-0.03%
2022/12/07	67	49.11	120	47.72	47.30	-53	75,092	-0.07%	大賣/
2022/12/06	58	49.07	15	48.79	48.30	43	74,060	0.06%
2022/12/05	67	48.66	29	48.86	49.05	38	73,091	0.05%
2022/12/02	163	47.66	112.4	48.21	48.90	50.6	71,808	0.07%	大買/大賣/
2022/12/01	37	46.82	102	46.44	46.00	-65	69,304	-0.09%	大賣/
2022/11/30	61	46.49	36.1	46.72	46.70	24.9	67,824	0.04%
2022/11/29	77	45.21	75	45.13	45.45	2	65,835	0.00%
2022/11/28	100	45.68	5	45.25	45.95	95	65,403	0.15%
2022/11/25	42	44.67	43.5	45.16	45.25	-1.5	64,630	0.00%
2022/11/24	14	43.01	15	43.53	43.90	-1	63,251	0.00%
2022/11/23	4	43.06	14.1	43.60	42.90	-10.1	62,958	-0.02%
2022/11/22	35	42.30	26	42.18	42.60	9	62,376	0.01%
2022/11/21	62.1	43.72	16	43.62	43.20	46.1	62,300	0.07%
2022/11/18	49.5	43.78	18	43.80	43.70	31.5	62,621	0.05%
2022/11/17	43.4	45.56	49	46.27	44.55	-5.6	63,126	-0.01%
2022/11/16	28	48.22	124	48.04	48.00	-96	61,132	-0.16%	大賣/
2022/11/15	21	46.87	54.1	47.67	48.35	-33.1	59,027	-0.06%
2022/11/14	101	43.76	28.3	43.89	44.55	72.7	56,831	0.13%	大買/
2022/11/11	47	41.83	119.3	42.55	42.15	-72.3	55,531	-0.13%	大賣/
2022/11/10	51	41.01	12	41.30	41.05	39	55,436	0.07%
2022/11/09	13	40.93	87	40.88	40.70	-74	55,961	-0.13%
2022/11/08	59	40.45	40	40.66	40.10	19	57,038	0.03%
2022/11/07	79	39.09	64.1	39.13	40.45	14.9	56,722	0.03%
2022/11/04	17.1	36.73	5	36.84	36.80	12.1	54,996	0.02%
2022/11/03	16	36.72	8	36.50	37.20	8	54,897	0.01%
2022/11/02	31	37.16	42	37.18	36.70	-11	54,959	-0.02%
2022/11/01	36	36.99	26.1	36.74	37.05	9.9	54,882	0.02%
2022/10/31	2	35.80	6	35.75	35.75	-4	54,430	-0.01%
2022/10/28	5	35.92	0	0.00	35.35	5	54,459	0.01%
2022/10/27	4	35.51	9.1	35.78	36.10	-5.1	54,593	-0.01%
2022/10/26	6.1	35.24	5	34.58	34.50	1.1	54,874	0.00%
2022/10/25	9.1	36.02	0	0.00	35.35	9.1	55,190	0.02%
2022/10/24	10	36.52	10	36.56	36.15	0	55,368	0.00%
2022/10/21	13	35.85	15.1	35.84	35.75	-2.1	55,836	0.00%
2022/10/20	9	34.54	3	34.62	34.80	6	55,494	0.01%
2022/10/19	9	35.66	15.1	35.88	35.50	-6.1	55,194	-0.01%
2022/10/18	3	35.57	7	35.63	35.55	-4	56,211	-0.01%
2022/10/17	11.4	34.83	9	35.22	35.45	2.4	57,411	0.00%
2022/10/14	0	0.00	15.2	36.34	36.25	-15.2	57,440	-0.03%
2022/10/13	39.1	35.69	10	35.84	34.65	29.1	57,487	0.05%
2022/10/12	8	36.83	8	37.21	37.50	0	57,066	0.00%
2022/10/11	18	37.55	60	37.02	36.85	-42	57,342	-0.07%
2022/10/07	16.1	38.97	3.1	39.08	39.10	13	56,835	0.02%
2022/10/06	38	39.16	60	39.54	39.15	-22	56,900	-0.04%
2022/10/05	15.2	40.02	16	40.39	39.55	-0.9	56,737	0.00%
2022/10/04	11	40.18	4.1	40.16	39.75	6.9	56,124	0.01%
2022/10/03	73.1	39.42	32	38.82	38.70	41.1	55,642	0.07%
2022/09/30	46	39.42	36.1	39.87	40.50	10	55,200	0.02%
2022/09/29	7	39.91	25.1	40.05	40.00	-18.1	54,574	-0.03%
2022/09/28	43.1	38.85	24	38.93	38.15	19.1	53,971	0.04%
2022/09/27	3	40.03	9	40.44	40.95	-6	53,370	-0.01%
2022/09/26	21	39.80	9	39.91	39.10	12	53,533	0.02%
2022/09/23	62.1	41.01	28	40.85	40.50	34.1	53,473	0.06%
2022/09/22	12	41.95	6	42.27	42.20	6	53,419	0.01%
2022/09/21	93.1	42.40	74	42.38	42.00	19.1	53,190	0.04%
2022/09/20	44	41.38	53.2	41.79	42.50	-9.2	52,587	-0.02%
2022/09/19	1	40.40	8.1	40.06	39.75	-7.1	51,523	-0.01%
2022/09/16	38.1	39.79	32	39.66	39.35	6.1	51,682	0.01%
2022/09/15	61.1	40.71	72	40.49	40.50	-10.9	51,590	-0.02%
2022/09/14	70	40.25	48.1	40.87	41.25	22	51,776	0.04%
2022/09/13	56	40.48	85.1	40.73	40.95	-29.1	51,485	-0.06%
2022/09/12	9	39.34	4.1	39.50	39.30	4.9	51,026	0.01%
2022/09/08	0	0.00	2.1	38.20	38.35	-2.1	51,662	0.00%
2022/09/07	2.1	37.57	2	38.18	37.50	0.1	52,452	0.00%
2022/09/06	40	38.59	6	38.07	37.80	34	53,884	0.06%
2022/09/05	7.1	38.58	30	38.45	38.15	-23	55,751	-0.04%
2022/09/02	6.1	39.47	23	39.56	39.15	-16.9	55,902	-0.03%
2022/09/01	5.1	39.12	28	39.76	39.90	-23	56,169	-0.04%
2022/08/31	17	39.55	6	39.63	39.70	11	56,804	0.02%
2022/08/30	78	39.32	11	39.38	39.15	67	57,300	0.12%
2022/08/29	15.1	38.23	15	38.08	38.50	0.1	58,449	0.00%
2022/08/26	53.9	39.80	136	39.54	38.95	-82.1	59,969	-0.14%	大賣/
2022/08/25	30	39.55	25	39.69	39.25	5	60,852	0.01%
2022/08/24	122	38.73	45.1	38.99	39.45	76.9	63,006	0.12%	大買/
2022/08/23	20	37.38	4	37.55	37.40	16	66,603	0.02%
2022/08/22	9	37.77	4.1	37.75	37.80	4.9	70,002	0.01%
2022/08/19	10	37.89	4	38.31	37.35	6	74,283	0.01%
2022/08/18	25	37.51	29.3	38.01	38.20	-4.3	77,062	-0.01%
2022/08/17	3	38.00	21.3	38.04	38.10	-18.3	79,423	-0.02%
2022/08/16	4.1	36.77	13	36.95	37.10	-9	80,040	-0.01%
2022/08/15	47	35.22	63.2	35.46	36.75	-16.2	80,689	-0.02%
2022/08/12	6	34.05	21.3	33.92	34.40	-15.3	81,065	-0.02%
2022/08/11	0.1	32.35	21	32.31	32.25	-20.9	81,478	-0.03%
2022/08/10	8	31.86	3	31.65	31.65	5	83,205	0.01%
2022/08/09	16.1	31.68	0	0.00	31.50	16.1	84,264	0.02%
2022/08/08	10	32.65	7	32.98	32.35	3	85,484	0.00%
2022/08/05	1	31.95	6	32.08	32.05	-5	87,021	-0.01%
2022/08/04	3.1	31.66	10	31.61	31.60	-7	89,249	-0.01%
2022/08/03	3.5	32.17	18	32.05	32.10	-14.5	90,385	-0.02%
2022/08/02	29	33.34	16	33.04	32.70	13	91,502	0.01%
2022/08/01	17.1	34.10	12	33.56	33.40	5.1	92,208	0.01%
2022/07/29	4	33.89	4	33.83	33.90	0	92,505	0.00%
2022/07/28	19	34.02	12.8	34.04	34.20	6.2	93,538	0.01%
2022/07/27	5.1	32.99	2	32.98	33.00	3.1	94,051	0.00%
2022/07/26	1	32.80	2	33.20	33.25	-1	95,125	0.00%
2022/07/25	20	33.56	21.3	33.09	33.45	-1.3	99,871	0.00%
2022/07/22	44.5	32.21	20	32.11	32.05	24.5	101,903	0.02%
2022/07/21	18	33.62	19.1	33.80	34.05	-1.1	102,042	0.00%
2022/07/20	8	33.98	11	33.95	33.50	-3	104,907	0.00%
2022/07/19	16	33.40	8	33.53	33.70	8	106,695	0.01%
2022/07/18	11	34.06	10.1	34.26	34.10	0.9	111,033	0.00%
2022/07/14	4.1	32.93	299.1	33.20	33.40	-295	119,148	-0.25%	大賣/鉅額交易
2022/07/13	298	33.60	6.1	33.28	33.30	291.9	121,630	0.24%	大買/鉅額交易
2022/07/12	304.2	32.16	316	32.59	32.55	-11.9	123,450	-0.01%	大買/大賣/
2022/07/11	302	33.89	302	33.44	33.45	0	126,232	0.00%	大買/大賣/
2022/07/08	21	33.75	27	33.49	33.25	-6	130,524	0.00%
2022/07/07	6.1	33.57	5.2	33.73	33.80	0.9	132,797	0.00%
2022/07/06	0.1	33.31	45	33.41	33.10	-44.9	133,707	-0.03%
2022/07/05	22	34.35	13	34.18	34.20	9	133,216	0.01%
2022/07/04	6	34.09	4	34.16	34.40	2	132,608	0.00%
2022/07/01	4.1	35.22	36	35.09	34.70	-31.9	131,785	-0.02%
2022/06/30	9.2	36.55	5	36.35	36.05	4.2	131,073	0.00%
2022/06/29	2.1	36.15	4.1	36.91	37.10	-2	130,017	0.00%
2022/06/28	8.1	36.52	8	36.73	37.00	0.1	129,734	0.00%
2022/06/27	23	37.62	23	37.68	37.45	0	128,898	0.00%
2022/06/24	1	36.80	40	36.78	37.00	-39	128,165	-0.03%
2022/06/23	7	37.82	6.1	37.66	37.45	1	127,537	0.00%
2022/06/22	54.2	38.63	5	37.87	37.80	49.2	126,759	0.04%
2022/06/21	8	39.76	53.2	39.99	40.40	-45.2	125,885	-0.04%
2022/06/20	19.3	41.55	6	41.98	40.60	13.3	125,198	0.01%
2022/06/17	7	42.46	12.3	42.35	42.40	-5.3	124,347	0.00%
2022/06/16	6.1	42.88	62.1	42.06	41.55	-56	123,433	-0.05%
2022/06/15	43.2	43.90	11	43.92	43.05	32.2	122,525	0.03%
2022/06/14	50	44.18	60.3	44.27	44.70	-10.3	120,804	-0.01%
2022/06/13	8	42.17	8	42.26	42.55	0	118,737	0.00%
2022/06/10	54.1	43.23	5	42.95	43.15	49.1	118,187	0.04%
2022/06/09	33	42.97	14	43.14	44.00	19	117,463	0.02%
2022/06/08	39	43.62	29	43.52	43.35	10	116,333	0.01%
2022/06/07	67	43.83	57	43.59	43.30	10	115,269	0.01%
2022/06/06	51.2	44.71	41	44.28	43.55	10.2	113,749	0.01%
2022/06/02	45.2	47.50	37	47.19	46.70	8.2	112,683	0.01%
2022/06/01	69	48.84	263	48.85	48.50	-194	111,442	-0.17%	大賣/鉅額交易
2022/05/31	23.1	47.15	44	47.49	47.10	-21	108,762	-0.02%
2022/05/30	548	47.43	265	47.54	47.20	283	103,563	0.27%	大買/大賣/鉅額交易
2022/05/27	37	45.12	271.2	46.03	45.25	-234.2	100,064	-0.23%	大賣/鉅額交易
2022/05/26	308.2	44.20	93	43.47	42.70	215.2	96,022	0.22%	大買/鉅額交易
2022/05/25	29	41.43	77.3	42.80	44.20	-48.3	92,605	-0.05%
2022/05/24	288.1	40.18	283.1	40.56	40.20	5	89,692	0.01%	大買/大賣/
2022/05/23	44.1	39.92	28	39.73	39.30	16.1	88,025	0.02%
2022/05/20	304	38.45	321.3	38.69	39.20	-17.3	86,458	-0.02%	大買/大賣/
2022/05/19	299.1	36.84	284	37.01	37.00	15.1	83,932	0.02%	大買/大賣/
2022/05/18	285	38.94	290.4	39.31	39.40	-5.4	82,135	-0.01%	大買/大賣/
2022/05/17	26.1	38.00	23	37.85	37.60	3.1	80,262	0.00%
2022/05/16	48.1	36.99	57.2	36.87	38.35	-9.1	78,910	-0.01%
2022/05/13	87.2	37.29	75.2	36.99	36.85	12	77,209	0.02%
2022/05/12	58.3	37.81	45.1	37.78	37.50	13.2	74,908	0.02%
2022/05/11	11.8	38.07	21	36.93	36.50	-9.2	72,547	-0.01%
2022/05/10	21.2	38.32	13	38.56	38.25	8.2	71,199	0.01%
2022/05/09	52.2	40.11	41	39.37	38.80	11.2	69,713	0.02%
2022/05/06	10.1	41.19	34	40.82	41.70	-23.9	68,545	-0.03%
2022/05/05	48	42.51	47.1	42.75	41.90	1	67,551	0.00%
2022/05/04	53.1	43.00	34	42.28	41.85	19.1	65,940	0.03%
2022/05/03	36.1	44.14	32	43.60	43.10	4.1	64,473	0.01%
2022/04/29	117.1	46.39	315	46.09	44.80	-197.9	62,926	-0.31%	大買/大賣/鉅額交易
2022/04/28	250	44.89	69.2	44.75	46.75	180.8	57,896	0.31%	大買/鉅額交易
2022/04/27	107.1	42.07	59	42.66	42.50	48.1	54,592	0.09%	大買/
2022/04/26	54	44.11	54	44.05	43.95	0	52,883	0.00%
2022/04/25	70.2	43.63	72	43.89	43.80	-1.9	49,418	0.00%
2022/04/22	62.1	46.09	97	46.21	46.10	-35	47,070	-0.07%
2022/04/21	49	44.90	74	44.82	44.75	-25	42,273	-0.06%
2022/04/20	49	43.97	91.5	44.07	45.30	-42.5	38,811	-0.11%
2022/04/19	30	41.17	73.1	40.76	42.75	-43.1	33,421	-0.13%
2022/04/18	64.1	38.52	22	38.60	38.90	42.1	30,522	0.14%
2022/04/15	357.1	37.28	404.3	38.24	38.75	-47.2	28,281	-0.17%	大買/大賣/
2022/04/14	89.1	36.06	412.3	35.80	37.20	-323.2	24,883	-1.30%	大賣/鉅額交易
2022/04/13	358	32.26	75.8	33.58	34.30	282.2	20,155	1.40%	大買/鉅額交易
2022/04/12	3	30.45	157.2	30.50	31.20	-154.2	17,256	-0.89%	大賣/鉅額交易
2022/04/11	1	28.95	1	29.00	28.95	0	15,864	0.00%
2022/04/08	1	28.55	1.1	28.75	29.00	-0.1	15,765	0.00%
2022/04/07	1.1	28.35	0	0.00	28.10	1.1	15,769	0.01%
2022/04/06	2.1	28.95	3	29.05	28.85	-1	15,649	-0.01%
2022/04/01	8.1	29.01	2	29.23	29.40	6.1	15,618	0.04%
2022/03/31	3	29.52	20.1	29.67	29.40	-17.1	15,547	-0.11%
2022/03/30	12	29.17	5	29.10	29.05	7	15,289	0.05%
2022/03/29	2	28.85	1	28.80	28.80	1	15,060	0.01%
2022/03/28	3.1	28.38	1	28.60	28.60	2.1	14,999	0.01%
2022/03/25	4	29.00	0	0.00	29.05	4	14,875	0.03%
2022/03/24	0.1	29.20	10	29.25	29.30	-10	14,876	-0.07%
2022/03/23	1	29.35	0	0.00	29.50	1	14,855	0.01%
2022/03/22	1	29.70	1	29.70	29.55	0	14,834	0.00%
2022/03/21	5	29.18	0	0.00	29.15	5	14,736	0.03%
2022/03/18	5	28.75	2.1	28.79	29.10	2.9	14,688	0.02%
2022/03/17	5	28.40	0.1	28.40	28.35	5	14,536	0.03%
2022/03/16	4.1	27.95	0	0.00	27.95	4.1	14,441	0.03%
2022/03/15	3.1	28.96	1	29.45	28.60	2.1	14,104	0.01%
2022/03/14	2	28.70	4	29.38	29.55	-2	13,942	-0.01%
2022/03/10	2	28.75	1	29.15	29.15	1	13,591	0.01%
2022/03/09	4	29.25	7.1	29.15	29.00	-3.1	13,232	-0.02%
2022/03/08	15.1	30.23	5.1	30.66	28.70	10	12,865	0.08%
2022/03/07	6	30.36	6.1	30.47	30.55	-0.1	11,695	0.00%
2022/03/04	3	30.42	13.1	30.51	30.05	-10.1	10,890	-0.09%
2022/03/03	0	0.00	11.1	29.43	29.85	-11.1	10,167	-0.11%
2022/03/01	5	28.80	23.8	29.04	29.00	-18.8	10,406	-0.18%
2022/02/25	0	0.00	17.2	28.46	27.90	-17.2	9,906	-0.17%
2022/02/24	8	27.80	6	28.03	27.75	2	9,778	0.02%
2022/02/23	5	28.27	3	28.30	27.85	2	9,483	0.02%
2022/02/22	2	28.30	45	28.20	28.30	-43	8,918	-0.48%
2022/02/21	0	0.00	6.1	27.94	27.85	-6.1	8,469	-0.07%
2022/02/18	0	0.00	3	27.30	27.30	-3	8,189	-0.04%
2022/02/17	3	27.05	9	27.02	27.05	-6	8,224	-0.07%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	3	26.85	0	0.00	26.75	3	8,521	0.04%
2022/02/10	0	0.00	2	27.23	27.15	-2	8,582	-0.02%
2022/02/08	0	0.00	6	27.04	27.10	-6	8,902	-0.07%
2022/02/07	0	0.00	3	26.47	26.55	-3	8,858	-0.03%
2022/01/26	2	25.25	2	25.80	25.70	0	9,026	0.00%
2022/01/25	2	25.50	0	0.00	25.25	2	9,155	0.02%
2022/01/24	2	26.00	0	0.00	26.00	2	9,147	0.02%
2022/01/21	1	26.25	2	26.65	26.05	-1	9,163	-0.01%
2022/01/19	4	25.90	0	0.00	25.90	4	8,962	0.04%
2022/01/18	0	0.00	1	26.35	26.30	-1	8,972	-0.01%
2022/01/14	2	25.93	2	26.20	26.35	0	9,173	0.00%
2022/01/13	0	0.00	6	26.60	26.25	-6	9,409	-0.06%
2022/01/12	0	0.00	3	26.02	26.15	-3	9,551	-0.03%
2022/01/11	2	25.88	6	26.02	25.80	-4	9,573	-0.04%
2022/01/07	7	25.70	1	25.60	25.60	6	10,449	0.06%
2022/01/06	10	25.90	0	0.00	25.95	10	10,675	0.09%
2022/01/05	5	26.10	0	0.00	26.05	5	10,723	0.05%
2022/01/04	5	26.13	0.1	26.20	26.15	4.9	10,800	0.05%
2021/12/30	1	26.25	0	0.00	26.50	1	10,910	0.01%
2021/12/29	0	0.00	2	26.50	26.50	-2	10,952	-0.02%
2021/12/28	1	26.50	20	26.50	26.55	-19	11,040	-0.17%
2021/12/24	4	26.33	1	26.25	26.25	3	11,277	0.03%
2021/12/23	3	26.30	11	26.21	26.35	-8	11,413	-0.07%
2021/12/20	1	26.30	1	26.35	26.10	0	11,976	0.00%
2021/12/16	12	25.98	5	25.95	25.80	7	12,018	0.06%
2021/12/15	21	25.99	0.3	26.05	26.00	20.7	12,133	0.17%
2021/12/14	1	26.10	0	0.00	26.00	1	12,313	0.01%
2021/12/07	0	0.00	9	26.38	26.55	-9	12,973	-0.07%
2021/12/02	2	26.13	5	26.05	26.05	-3	13,108	-0.02%
2021/12/01	1	25.95	1	26.35	26.35	0	13,121	0.00%
2021/11/30	0	0.00	1.1	26.59	26.10	-1.1	13,245	-0.01%
2021/11/29	1.1	25.98	1	26.25	26.15	0.1	13,254	0.00%
2021/11/26	19.3	27.94	9	27.30	26.60	10.3	13,245	0.08%
2021/11/25	0	0.00	6	28.53	28.65	-6	12,778	-0.05%
2021/11/24	10	28.25	15.1	28.14	27.80	-5.1	12,486	-0.04%
2021/11/23	1	27.80	1	27.90	27.60	0	12,343	0.00%
2021/11/22	0	0.00	2	27.78	27.80	-2	12,537	-0.02%
2021/11/19	0	0.00	6	27.56	27.45	-6	12,467	-0.05%
2021/11/17	0	0.00	0.1	27.50	27.30	-0.1	12,567	0.00%
2021/11/16	0.1	27.30	10	27.52	27.25	-9.9	12,848	-0.08%
2021/11/15	1	27.60	0	0.00	27.50	1	13,098	0.01%
2021/11/12	0	0.00	4	27.39	27.60	-4	13,317	-0.03%
2021/11/11	6	27.23	1	27.45	27.20	5	13,389	0.04%
2021/11/09	8	27.12	0	0.00	27.30	8	13,832	0.06%
2021/11/08	17	27.78	10	27.77	27.55	7	13,841	0.05%
2021/11/05	0.3	27.30	0	0.00	27.25	0.3	13,863	0.00%
2021/11/04	18	27.33	15	27.18	27.15	3	14,011	0.02%
2021/11/03	1	26.90	4	27.06	27.10	-3	14,733	-0.02%
2021/11/02	1	26.85	3	26.92	26.60	-2	15,231	-0.01%
2021/11/01	2	26.28	6	26.56	26.60	-4	15,460	-0.03%
2021/10/29	4	25.95	0	0.00	25.95	4	15,872	0.03%
2021/10/27	1	25.80	10	25.80	26.10	-9	17,493	-0.05%
2021/10/22	9	26.02	0	0.00	25.70	9	18,743	0.05%
2021/10/21	1	26.80	10.1	26.87	27.00	-9.1	18,986	-0.05%
2021/10/20	0	0.00	14.1	26.51	26.40	-14.1	19,021	-0.07%
2021/10/19	1	25.50	6	25.79	25.75	-5	18,855	-0.03%
2021/10/18	3	25.72	8	25.83	25.75	-5	19,076	-0.03%
2021/10/15	4	25.04	24	25.33	25.20	-20	19,274	-0.10%
2021/10/14	0	0.00	11	24.30	24.30	-11	19,460	-0.06%
2021/10/13	5	23.21	2	23.35	23.45	3	21,346	0.01%
2021/10/12	1	23.45	3	23.43	23.25	-2	21,767	-0.01%
2021/10/08	3	24.13	0	0.00	23.80	3	22,040	0.01%
2021/10/07	3	23.88	1	24.05	23.95	2	22,293	0.01%
2021/10/06	1	23.55	3	23.75	23.75	-2	22,556	-0.01%
2021/10/05	4.1	23.58	2	23.83	24.15	2.1	22,758	0.01%
2021/10/04	1	23.80	0	0.00	23.80	1	22,892	0.00%
2021/10/01	9	24.41	0	0.00	24.30	9	23,168	0.04%
2021/09/30	1	24.65	6	25.08	25.20	-5	23,360	-0.02%
2021/09/29	29	24.93	2	24.85	24.65	27	23,511	0.11%
2021/09/28	4	25.65	0	0.00	25.55	4	23,680	0.02%
2021/09/27	0	0.00	8	26.26	26.30	-8	24,028	-0.03%
2021/09/24	2	25.85	2	25.83	25.65	0	25,074	0.00%
2021/09/22	15	25.62	0	0.00	25.60	15	30,274	0.05%
2021/09/17	6	26.68	1	26.75	26.65	5	32,330	0.02%
2021/09/16	2	27.10	18	27.12	27.10	-16	32,777	-0.05%
2021/09/15	15	26.98	6	27.01	26.80	9	32,744	0.03%
2021/09/14	5	26.95	18	26.93	26.80	-13	32,793	-0.04%
2021/09/13	1	26.80	3	26.80	26.85	-2	33,545	-0.01%
2021/09/10	0	0.00	25	26.00	26.50	-25	33,738	-0.07%
2021/09/09	25	25.22	2	25.63	25.60	23	34,126	0.07%
2021/09/08	4	25.60	9	25.40	25.40	-5	34,616	-0.01%
2021/09/07	2	26.08	0	0.00	26.20	2	34,957	0.01%
2021/09/06	2	26.20	3	26.80	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	8.1	26.89	26.70	-8.1	35,832	-0.02%
2021/09/02	12	26.46	2	26.38	26.15	10	36,114	0.03%
2021/09/01	2	27.10	10	27.10	26.90	-8	36,312	-0.02%
2021/08/31	6	26.69	3.1	26.95	26.85	2.9	36,420	0.01%
2021/08/30	3	26.20	11	26.54	26.65	-8	36,871	-0.02%
2021/08/27	0	0.00	13	26.16	26.15	-13	37,098	-0.04%
2021/08/26	9	26.34	12	26.11	25.75	-3	37,413	-0.01%
2021/08/25	5.1	25.37	0	0.00	25.65	5.1	37,728	0.01%
2021/08/24	5	25.22	16	25.45	25.35	-11	38,332	-0.03%
2021/08/23	0	0.00	2	24.70	24.90	-2	39,863	-0.01%
2021/08/20	9	23.73	6	23.97	23.85	3	41,351	0.01%
2021/08/19	9.1	24.65	18	24.20	24.05	-8.9	42,339	-0.02%
2021/08/18	5	24.14	5	25.19	25.35	0	42,405	0.00%
2021/08/17	27	25.57	3	24.70	24.70	24	42,665	0.06%
2021/08/16	33.1	25.97	5	25.44	25.40	28.1	42,830	0.07%
2021/08/13	8	26.75	6	26.78	26.70	2	42,961	0.00%
2021/08/12	12	26.78	18	27.22	27.45	-6	43,555	-0.01%
2021/08/11	20.1	26.70	11	26.66	26.70	9.1	45,170	0.02%
2021/08/10	44	27.59	11	27.53	27.30	33	45,568	0.07%
2021/08/09	47	27.32	20	27.76	27.85	27	46,208	0.06%
2021/08/06	19	28.98	5	29.60	28.60	14	46,370	0.03%
2021/08/05	4	29.20	45	29.23	29.05	-41	47,168	-0.09%
2021/08/04	2	28.83	13	29.18	29.35	-11	47,913	-0.02%
2021/08/03	0	0.00	24	28.96	29.35	-24	49,620	-0.05%
2021/08/02	27	27.76	5	27.74	27.80	22	52,253	0.04%
2021/07/30	0	0.00	11	28.55	28.50	-11	53,479	-0.02%
2021/07/29	0	0.00	3	28.37	28.30	-3	56,730	-0.01%
2021/07/28	28	28.16	9	28.27	27.65	19	58,738	0.03%
2021/07/27	1	28.35	7	28.56	28.00	-6	60,156	-0.01%
2021/07/26	3	28.22	4	28.73	28.00	-1	61,767	0.00%
2021/07/23	0	0.00	8	28.01	28.35	-8	65,081	-0.01%
2021/07/22	3	27.45	0	0.00	27.35	3	68,213	0.00%
2021/07/21	25	28.23	4	28.33	27.55	21	72,396	0.03%
2021/07/20	54	29.18	8	28.60	28.50	46	73,340	0.06%
2021/07/19	81	29.96	47	29.87	29.90	34	73,331	0.05%
2021/07/16	5	27.95	17	28.14	28.30	-12	73,681	-0.02%
2021/07/15	1	27.15	10	27.56	27.95	-9	73,748	-0.01%
2021/07/14	4	26.63	4	26.79	26.55	0	74,330	0.00%
2021/07/13	3	27.23	12	27.68	27.05	-9	75,645	-0.01%
2021/07/12	1	27.55	7	27.71	27.50	-6	76,841	-0.01%
2021/07/09	10	27.17	5	27.20	27.15	5	77,598	0.01%
2021/07/08	10	27.75	14	27.93	27.95	-4	77,736	-0.01%
2021/07/07	26	27.05	10	27.25	27.10	16	77,722	0.02%
2021/07/06	4	27.54	0	0.00	27.60	4	77,871	0.01%
2021/07/05	6	28.09	3	28.72	28.05	3	77,753	0.00%
2021/07/02	12	28.33	7	28.54	28.05	5	77,717	0.01%
2021/07/01	15	28.55	29	28.35	28.00	-14	77,301	-0.02%
2021/06/30	39	29.79	7	29.91	29.30	32	76,223	0.04%
2021/06/29	50	29.76	51.6	29.96	29.25	-1.6	74,188	0.00%
2021/06/28	45	27.27	75.5	27.73	28.45	-30.5	70,937	-0.04%
2021/06/25	24	26.35	32	26.02	25.90	-8	68,893	-0.01%
2021/06/23	1	25.15	11	25.31	25.55	-10	68,401	-0.01%
2021/06/22	46	25.72	36	25.53	25.35	10	68,261	0.01%
2021/06/21	20	24.26	8	24.70	24.90	12	67,411	0.02%
2021/06/18	9	24.93	13	24.81	24.75	-4	67,109	-0.01%
2021/06/17	18	25.26	7	25.14	25.35	11	66,642	0.02%
2021/06/16	33	26.38	76	26.41	25.90	-43	66,294	-0.06%
2021/06/15	62	26.87	13	26.75	26.90	49	65,885	0.07%
2021/06/11	1	26.30	202	26.20	26.30	-201	65,297	-0.31%	大賣/鉅額交易
2021/06/10	6	25.62	6	26.08	26.05	0	65,024	0.00%
2021/06/09	3	25.60	0	0.00	25.60	3	64,633	0.00%
2021/06/08	3.1	26.22	55	26.28	26.30	-51.9	64,368	-0.08%
2021/06/07	42	26.43	48	26.58	26.30	-6	64,196	-0.01%
2021/06/04	28	26.58	117	26.34	26.20	-89	63,593	-0.14%	大賣/
2021/06/03	8	26.69	31	26.55	26.65	-23	63,466	-0.04%
2021/06/02	40	26.89	5	26.83	26.70	35	63,063	0.06%
2021/06/01	45	26.58	7	26.40	26.50	38	62,428	0.06%
2021/05/31	21	26.83	51	26.67	26.45	-30	61,897	-0.05%
2021/05/28	93.2	25.15	100	25.24	25.25	-6.8	60,356	-0.01%
2021/05/27	74	24.59	36	24.57	23.95	38	58,911	0.06%
2021/05/26	18	23.64	11	23.88	23.85	7	57,804	0.01%
2021/05/25	24	23.57	42	23.84	24.00	-18	57,484	-0.03%
2021/05/24	66	23.69	70	23.60	23.40	-4	57,093	-0.01%
2021/05/21	88	23.42	14	23.52	23.75	74	56,868	0.13%
2021/05/20	32	23.86	68	24.07	23.40	-36	56,447	-0.06%
2021/05/19	81	24.50	59	24.07	24.30	22	55,890	0.04%
2021/05/18	112	21.97	10	22.77	22.90	102	54,341	0.19%	大買/鉅額交易
2021/05/17	7	21.37	9	21.03	20.85	-2	53,722	0.00%
2021/05/14	44	23.22	16	23.43	23.05	28	52,850	0.05%
2021/05/13	132	23.70	22	23.69	23.40	110	51,822	0.21%	大買/鉅額交易
2021/05/12	32	26.48	18	26.12	25.85	14	50,457	0.03%
2021/05/11	45	29.67	24	29.50	28.70	21	49,380	0.04%
2021/05/10	32.1	31.27	73	31.56	31.65	-40.9	47,192	-0.09%
2021/05/07	46.7	29.48	48	29.47	29.90	-1.3	43,439	0.00%
2021/05/06	116	29.93	153	30.20	30.00	-37	41,839	-0.09%	大買/大賣/
2021/05/05	18	28.02	136	28.87	29.00	-118	38,132	-0.31%	大賣/鉅額交易
2021/05/04	46.5	26.95	101	28.50	26.40	-54.5	35,804	-0.15%	大賣/
2021/05/03	27	29.94	49	29.74	28.75	-22	34,074	-0.06%
2021/04/29	72	30.86	109	30.35	30.50	-37	32,124	-0.12%	大賣/
2021/04/28	77	29.54	64	29.70	30.00	13	28,595	0.05%
2021/04/27	313	26.77	83	27.16	27.30	230	25,493	0.90%	大買/鉅額交易
2021/04/26	17	23.94	29	24.54	24.85	-12	21,137	-0.06%
2021/04/23	8	22.86	5	22.85	22.60	3	19,814	0.02%
2021/04/22	72	24.24	99	23.52	23.00	-27	19,375	-0.14%
2021/04/21	49	22.27	31	22.25	22.35	18	16,982	0.11%
2021/04/20	62	22.74	272.2	22.43	22.65	-210.2	16,581	-1.27%	大賣/鉅額交易
2021/04/19	43	22.53	18	22.58	23.45	25	15,927	0.16%
2021/04/16	60	21.21	43	21.83	22.00	17	14,329	0.12%
2021/04/15	16	20.72	24	20.76	20.95	-8	12,982	-0.06%
2021/04/14	1	19.75	14	20.23	19.90	-13	12,095	-0.11%
2021/04/13	14	20.08	4	19.88	19.90	10	12,148	0.08%
2021/04/12	1	19.85	34	19.87	20.15	-33	11,946	-0.28%
2021/04/09	12	19.35	15	19.30	19.40	-3	11,685	-0.03%
2021/04/08	23	19.52	19	19.55	19.55	4	12,051	0.03%
2021/04/07	0	0.00	12	19.10	19.25	-12	12,772	-0.09%
2021/04/06	0	0.00	4	19.03	19.00	-4	13,260	-0.03%
2021/04/01	0	0.00	12	18.95	18.95	-12	14,205	-0.08%
2021/03/30	13	19.02	25	18.98	19.05	-12	15,815	-0.08%
2021/03/29	1	19.05	20	19.30	19.25	-19	16,271	-0.12%
2021/03/26	0	0.00	25	18.90	19.00	-25	17,056	-0.15%
2021/03/25	5	18.70	9	18.76	18.80	-4	18,029	-0.02%
2021/03/24	0	18.50	0	0.00	18.45	0	18,518	0.00%
2021/03/23	12	18.35	0	0.00	18.50	12	18,800	0.06%
2021/03/19	7	18.14	0	0.00	18.10	7	19,144	0.04%
2021/03/18	10	18.65	22	18.61	18.55	-12	19,147	-0.06%
2021/03/16	6	18.70	12	18.80	18.75	-6	19,598	-0.03%
2021/03/12	0	0.00	37	18.80	18.80	-37	20,183	-0.18%
2021/03/11	0	0.00	37	18.82	18.75	-37	21,446	-0.17%
2021/03/10	0	0.00	3	18.75	18.65	-3	22,252	-0.01%
2021/03/09	0	0.00	49	18.67	18.60	-49	22,365	-0.22%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	19	18.40	1	18.35	18.50	18	22,735	0.08%
2021/03/03	0	0.00	13	18.56	18.60	-13	22,930	-0.06%
2021/03/02	2	18.40	10	18.53	18.40	-8	22,956	-0.03%
2021/02/26	17.2	18.45	12	18.80	18.60	5.2	23,015	0.02%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/24	45	18.60	12	18.40	18.45	33	23,353	0.14%
2021/02/23	1	18.90	15	18.94	18.85	-14	23,148	-0.06%
2021/02/22	0	0.00	11	18.58	18.65	-11	22,986	-0.05%
2021/02/19	10	18.10	17	18.17	18.20	-7	22,847	-0.03%
2021/02/18	0	0.00	3	18.00	17.85	-3	22,676	-0.01%
2021/02/17	12	17.20	20	17.55	17.60	-8	22,538	-0.04%
2021/02/05	0	0.00	2	17.08	17.15	-2	22,403	-0.01%
2021/02/04	0	0.00	7	17.11	17.10	-7	22,430	-0.03%
2021/02/03	0	0.00	1	17.30	17.15	-1	22,441	0.00%
2021/02/02	0	0.00	1	16.90	16.80	-1	22,322	0.00%
2021/02/01	1	16.40	0	0.00	16.45	1	22,279	0.00%
2021/01/29	1	16.45	0	0.00	16.45	1	22,215	0.00%
2021/01/28	4	16.80	0	0.00	16.85	4	22,131	0.02%
2021/01/27	0	0.00	12	17.10	17.05	-12	22,061	-0.05%
2021/01/26	1	17.20	0	0.00	17.10	1	22,147	0.00%
2021/01/25	0	0.00	32	17.35	17.40	-32	22,184	-0.14%
2021/01/21	1	16.95	1	17.25	17.00	0	22,214	0.00%
2021/01/20	30	17.34	51	16.86	16.95	-21	22,299	-0.09%
2021/01/19	0	0.00	1	17.85	17.85	-1	22,061	0.00%
2021/01/18	3	17.02	1	17.30	17.50	2	22,087	0.01%
2021/01/15	31	17.74	0	0.00	17.55	31	22,075	0.14%
2021/01/14	77	18.16	0	0.00	18.05	77	22,204	0.35%
2021/01/13	13	18.15	3	18.20	18.10	10	22,170	0.05%
2021/01/12	17	18.33	14	18.34	18.10	3	22,041	0.01%
2021/01/11	1	18.75	2	18.85	18.70	-1	21,794	0.00%
2021/01/08	1	18.65	12	18.75	18.70	-11	21,783	-0.05%
2021/01/07	0	0.00	1	18.95	18.95	-1	21,653	0.00%
2021/01/06	12	18.68	74	18.96	18.55	-62	21,553	-0.29%
2021/01/05	0	0.00	12	19.25	19.40	-12	21,228	-0.06%
2021/01/04	41	19.10	2	19.18	19.25	39	21,309	0.18%
2020/12/31	88.5	19.33	10	19.85	19.30	78.5	21,125	0.37%
2020/12/30	256	19.95	21	20.21	19.90	235	20,758	1.13%	大買/鉅額交易
2020/12/29	35	19.77	4	20.25	19.55	31	19,875	0.16%
2020/12/28	32	20.14	81	20.03	20.15	-49	19,354	-0.25%
2020/12/25	28	19.28	43	19.39	19.45	-15	18,299	-0.08%
2020/12/24	14	18.79	29	18.93	18.70	-15	17,686	-0.08%
2020/12/23	22	18.30	12	18.30	18.05	10	16,619	0.06%
2020/12/22	17	18.86	10	18.40	18.20	7	16,042	0.04%
2020/12/21	13.3	19.22	12	19.36	19.00	1.3	15,201	0.01%
2020/12/18	60	18.24	0	0.00	18.35	60	14,124	0.42%
2020/12/17	16	18.31	0	0.00	18.20	16	13,589	0.12%
2020/12/16	45	18.56	0	0.00	18.60	45	13,325	0.34%
2020/12/15	39	18.80	22	18.78	18.45	17	13,241	0.13%
2020/12/14	27	18.98	25	19.05	19.25	2	13,091	0.02%
2020/12/11	26	19.46	12	19.15	19.10	14	12,989	0.11%
2020/12/10	95	19.92	2	19.55	19.50	93	12,782	0.73%
2020/12/09	5	20.22	24	19.99	20.10	-19	12,608	-0.15%
2020/12/08	17	20.05	8	19.98	19.90	9	12,470	0.07%
2020/12/07	33	21.01	30	21.04	20.60	3	12,213	0.02%
2020/12/04	0	0.00	127	19.99	20.80	-127	11,300	-1.12%	大賣/鉅額交易
2020/12/03	14	19.19	28	19.35	19.10	-14	10,792	-0.13%
2020/12/02	0	0.00	1	19.45	19.00	-1	11,542	-0.01%
2020/12/01	23	19.12	18	19.18	19.20	5	11,432	0.04%
2020/11/30	2	19.10	3	19.42	19.40	-1	11,400	-0.01%
2020/11/27	2	19.05	3	19.07	19.20	-1	11,086	-0.01%
2020/11/26	1	18.50	7	18.69	18.55	-6	10,811	-0.06%
2020/11/25	1	17.95	5	18.40	18.35	-4	10,735	-0.04%
2020/11/24	15	18.16	22	18.18	17.95	-7	10,533	-0.07%
2020/11/23	1.2	18.35	50	19.10	18.40	-48.8	10,431	-0.47%
2020/11/20	0	0.00	4	17.95	18.00	-4	10,030	-0.04%
2020/11/19	23	18.05	2	18.10	18.05	21	10,372	0.20%
2020/11/18	20	17.90	1	18.00	18.00	19	10,712	0.18%
2020/11/17	4	17.93	0	0.00	17.95	4	11,171	0.04%
2020/11/16	4	17.83	0	0.00	17.90	4	11,575	0.03%
2020/11/13	0.2	17.75	0	0.00	17.75	0.2	11,667	0.00%
2020/11/12	25	17.77	0	0.00	17.75	25	11,874	0.21%
2020/11/11	23	17.85	0	0.00	17.95	23	12,238	0.19%
2020/11/09	12	17.85	1	18.05	17.85	11	12,349	0.09%
2020/11/05	0	0.00	2	18.00	17.85	-2	12,572	-0.02%
2020/11/04	30	17.95	10	17.95	18.00	20	12,696	0.16%
2020/11/03	1	18.20	3	18.17	18.00	-2	13,111	-0.02%
2020/11/02	0	0.00	4	17.90	18.00	-4	13,332	-0.03%
2020/10/30	1	17.80	0	0.00	17.75	1	13,922	0.01%
2020/10/29	1	17.70	0	0.00	17.70	1	14,230	0.01%
2020/10/28	0	0.00	42	17.83	17.70	-42	14,174	-0.30%
2020/10/27	11	17.47	8	17.55	17.55	3	14,066	0.02%
2020/10/26	2	17.60	0	0.00	17.60	2	14,083	0.01%
2020/10/23	0	0.00	52	17.16	17.45	-52	14,041	-0.37%
2020/10/22	52	16.50	2	17.05	17.05	50	13,969	0.36%
2020/10/21	30	17.00	0	0.00	16.95	30	13,615	0.22%
2020/10/19	0	0.00	2	17.10	17.05	-2	13,702	-0.01%
2020/10/16	3	17.07	4	17.05	17.05	-1	13,889	-0.01%
2020/10/14	2	17.50	0	0.00	17.35	2	13,961	0.01%
2020/10/13	2	17.35	0	0.00	17.40	2	13,922	0.01%
2020/10/12	0	0.00	64	17.45	17.75	-64	13,889	-0.46%
2020/10/08	1	17.20	20	17.22	17.20	-19	13,785	-0.14%
2020/10/07	2	17.00	121	17.29	17.20	-119	13,743	-0.87%	大賣/鉅額交易
2020/10/06	2	17.00	14	16.95	16.95	-12	13,593	-0.09%
2020/10/05	1	16.50	15	16.45	16.45	-14	13,434	-0.10%
2020/09/29	44	16.04	0	0.00	15.90	44	13,481	0.33%
2020/09/28	14	16.00	0	0.00	16.05	14	13,501	0.10%
2020/09/25	1	15.80	2	15.55	15.65	-1	13,561	-0.01%
2020/09/24	20	16.03	15	15.80	15.75	5	13,515	0.04%
2020/09/23	7	16.60	0	0.00	16.45	7	13,360	0.05%
2020/09/22	23	16.67	0	0.00	16.65	23	13,349	0.17%
2020/09/18	0	0.00	6	16.95	16.75	-6	13,449	-0.04%
2020/09/17	37	17.00	0	0.00	16.75	37	13,473	0.27%
2020/09/16	0	0.00	1	16.85	16.80	-1	13,590	-0.01%
2020/09/14	2	16.58	0	0.00	16.50	2	14,075	0.01%
2020/09/11	4	16.80	5	16.65	16.55	-1	14,092	-0.01%
2020/09/10	5	17.00	0	0.00	16.90	5	14,529	0.03%
2020/09/09	113	16.94	3	16.95	17.05	110	14,531	0.76%	大買/鉅額交易
2020/09/08	61	17.70	10	17.58	17.40	51	14,211	0.36%
2020/09/07	5	17.80	80	17.98	17.65	-75	13,960	-0.54%
2020/09/04	4	16.50	60	16.85	16.80	-56	13,089	-0.43%
2020/09/03	10	16.75	0	0.00	16.75	10	13,129	0.08%
2020/09/02	0	0.00	30	16.70	16.80	-30	13,102	-0.23%
2020/09/01	50	16.83	20	16.63	16.70	30	13,592	0.22%
2020/08/31	0	0.00	11	16.71	16.85	-11	13,615	-0.08%
2020/08/28	8	16.66	0	0.00	16.60	8	13,610	0.06%
2020/08/27	10	16.48	0	0.00	16.55	10	13,980	0.07%
2020/08/25	51	16.70	111	16.93	16.75	-60	14,096	-0.43%	大賣/
2020/08/24	70	16.69	6	16.60	16.60	64	14,011	0.46%
2020/08/21	5.3	16.90	20	16.80	16.95	-14.8	14,566	-0.10%
2020/08/20	17	16.55	170	16.32	16.30	-153	14,945	-1.02%	大賣/鉅額交易
2020/08/19	0	0.00	4	16.55	16.50	-4	14,873	-0.03%
2020/08/18	2	16.50	6	16.54	16.60	-4	14,665	-0.03%
2020/08/17	21.3	16.51	8	16.48	16.50	13.3	14,557	0.09%
2020/08/13	2.2	15.89	10	15.90	15.90	-7.8	14,098	-0.06%
2020/08/12	50	15.70	0	0.00	15.70	50	14,016	0.36%
2020/08/10	52	15.95	0	0.00	15.95	52	13,816	0.38%
2020/08/07	2	16.05	24	16.05	15.95	-22	13,734	-0.16%
2020/08/06	0	0.00	4	15.55	15.70	-4	13,296	-0.03%
2020/08/05	10	15.55	69	15.63	15.50	-59	12,983	-0.45%
2020/08/04	0	0.00	89	14.69	14.90	-89	12,401	-0.72%
2020/08/03	1	14.35	18	14.45	14.30	-17	12,041	-0.14%
2020/07/31	0	0.00	5.4	14.28	14.30	-5.4	12,029	-0.05%
2020/07/29	1	13.85	0	0.00	13.90	1	12,023	0.01%
2020/07/28	3	13.90	0	0.00	13.90	3	12,004	0.02%
2020/07/27	4	14.04	0	0.00	13.95	4	12,088	0.03%
2020/07/24	15	14.25	0	0.00	14.25	15	12,044	0.12%
2020/07/23	30	14.35	0	0.00	14.40	30	12,022	0.25%
2020/07/22	6	14.57	52	14.52	14.50	-46	11,998	-0.38%
2020/07/21	17	14.25	0	0.00	14.25	17	11,815	0.14%
2020/07/20	1	14.35	32	14.40	14.45	-31	11,756	-0.26%
2020/07/17	15	14.40	31	14.32	14.20	-16	11,766	-0.14%
2020/07/16	1	14.55	11	14.59	14.40	-10	11,870	-0.08%
2020/07/15	12	14.25	44	14.50	14.50	-32	11,895	-0.27%
2020/07/10	1	14.15	5	14.12	14.10	-4	12,108	-0.03%
2020/07/09	1	14.35	36	14.66	14.35	-35	12,248	-0.29%
2020/07/07	2	14.30	0	0.00	14.40	2	12,603	0.02%
2020/07/06	1	14.50	2	14.40	14.50	-1	12,694	-0.01%
2020/07/03	73	14.40	0	0.00	14.30	73	12,838	0.57%
2020/07/02	30	14.43	11	14.42	14.50	19	12,877	0.15%
2020/07/01	15	14.45	1	14.45	14.55	14	12,962	0.11%
2020/06/30	1	14.25	2	14.50	14.55	-1	12,976	-0.01%
2020/06/29	2	14.08	0	0.00	14.10	2	12,924	0.02%
2020/06/24	16	14.20	20	14.10	14.30	-4	12,843	-0.03%
2020/06/23	16	14.28	10	14.35	14.20	6	12,754	0.05%
2020/06/22	3	14.55	0	0.00	14.70	3	12,602	0.02%
2020/06/19	10	14.70	0	0.00	14.90	10	12,399	0.08%
2020/06/18	0	0.00	30	14.70	14.75	-30	12,131	-0.25%
2020/06/17	0	0.00	44	14.71	14.90	-44	12,086	-0.36%
2020/06/16	15	14.15	2	14.10	14.35	13	11,734	0.11%
2020/06/15	0	0.00	4	14.10	14.05	-4	11,998	-0.03%
2020/06/12	4	13.55	2	13.60	13.85	2	12,200	0.02%
2020/06/11	50	14.15	15	14.03	14.00	35	12,289	0.28%
2020/06/10	30	14.37	0	0.00	14.40	30	12,393	0.24%
2020/06/08	0	0.00	16	14.90	14.65	-16	13,098	-0.12%
2020/06/05	3	14.20	11	14.20	14.25	-8	12,776	-0.06%
2020/06/04	0	0.00	2	14.30	14.25	-2	12,852	-0.02%
2020/06/03	0	0.00	17	14.40	14.20	-17	13,028	-0.13%
2020/06/02	84	13.80	0	0.00	13.70	84	12,640	0.66%
2020/05/29	0	0.00	1	14.15	13.90	-1	12,448	-0.01%
2020/05/28	10	14.82	29	14.91	14.40	-19	12,259	-0.15%
2020/05/27	29	13.96	19	14.14	14.40	10	11,470	0.09%
2020/05/26	0	0.00	7	13.04	13.10	-7	10,693	-0.07%
2020/05/21	5	12.60	0	0.00	12.60	5	10,329	0.05%
2020/05/18	0	0.00	5	12.45	12.45	-5	10,232	-0.05%
2020/05/15	3	12.57	0	0.00	12.45	3	10,216	0.03%
2020/05/14	0	0.00	3	12.55	12.55	-3	10,216	-0.03%
2020/05/13	1	12.80	0	0.00	12.85	1	10,152	0.01%
2020/05/11	3	12.80	2	13.15	13.05	1	10,149	0.01%
2020/05/05	3	12.82	0	0.00	12.90	3	10,052	0.03%
2020/05/04	1	12.75	0	0.00	12.75	1	9,964	0.01%
2020/04/30	0	0.00	1	13.40	13.15	-1	9,918	-0.01%
2020/04/28	2	12.75	0	0.00	12.70	2	9,900	0.02%
2020/04/23	1	12.75	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	10	12.80	12.95	-10	9,952	-0.10%
2020/04/21	0	0.00	7	12.75	12.80	-7	9,927	-0.07%
2020/04/17	0	0.00	9	13.15	12.95	-9	9,685	-0.09%
2020/04/16	4	12.95	0	0.00	12.95	4	9,502	0.04%
2020/04/15	0	0.00	1	13.25	13.15	-1	9,453	-0.01%
2020/04/14	3	13.13	2	13.10	13.10	1	9,345	0.01%
2020/04/13	11	13.11	15	13.10	13.10	-4	9,262	-0.04%
2020/04/09	10	12.00	1	12.25	11.90	9	8,959	0.10%
2020/04/08	0	0.00	2	11.85	11.85	-2	8,916	-0.02%
2020/04/07	0	0.00	3	11.38	11.30	-3	8,790	-0.03%
2020/04/06	1	10.80	1	11.10	11.15	0	8,822	0.00%
2020/04/01	2	10.98	0	0.00	11.05	2	8,819	0.02%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/25	21	11.60	19	11.77	11.65	2	11,523	0.02%
2020/03/20	2	11.35	2	11.45	11.65	0	11,685	0.00%
2020/03/19	0	0.00	20	10.95	10.95	-20	11,576	-0.17%
2020/03/18	0	0.00	1	11.60	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	49.6	10.95	10.90	-49.6	11,533	-0.43%
2020/03/16	5	10.90	5	11.14	10.90	0	11,334	0.00%
2020/03/13	53	10.96	50	11.25	11.20	3	11,155	0.03%
2020/03/12	8	12.23	2	12.10	12.10	6	10,893	0.06%
2020/03/11	10	13.45	0	0.00	13.10	10	10,479	0.10%
2020/03/10	14	13.42	0	0.00	13.50	14	10,415	0.13%
2020/03/09	2	13.88	0.5	13.60	13.60	1.5	10,287	0.01%
2020/03/06	0	0.00	15	14.19	14.20	-15	10,065	-0.15%
2020/03/02	0	0.00	7	14.16	14.05	-7	9,851	-0.07%
2020/02/27	23	14.05	103	14.00	13.95	-80	9,722	-0.82%	大賣/
2020/02/26	2.5	14.19	6	14.07	14.20	-3.5	9,612	-0.04%
2020/02/25	23	14.00	1	13.90	14.00	22	9,608	0.23%
2020/02/24	15	14.00	0	0.00	14.05	15	9,587	0.16%
2020/02/21	0	0.00	3	14.18	14.20	-3	9,530	-0.03%
2020/02/20	0	0.00	4	14.25	14.15	-4	9,551	-0.04%
2020/02/19	6	14.12	0	0.00	14.30	6	9,551	0.06%
2020/02/18	1	14.10	6	14.10	14.10	-5	9,532	-0.05%
2020/02/17	4	14.05	5	14.09	14.05	-1	9,579	-0.01%
2020/02/14	9	14.27	1	14.25	14.20	8	9,522	0.08%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/12	0	0.00	0.5	14.25	14.25	-0.5	9,595	-0.01%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	1	14.40	0	0.00	14.35	1	9,657	0.01%
2020/02/06	2	14.60	0	0.00	14.65	2	9,674	0.02%
2020/02/04	1	14.60	1	14.55	14.55	0	9,915	0.00%
2020/02/03	2.5	14.32	3	14.38	14.50	-0.5	9,958	-0.01%
2020/01/31	1	14.70	2	14.68	14.80	-1	9,846	-0.01%
2020/01/30	0	0.00	2	14.53	14.55	-2	9,785	-0.02%
2020/01/14	0	0.00	10	15.10	15.15	-10	9,706	-0.10%
2020/01/10	0	0.00	0.2	14.95	15.00	-0.2	9,995	0.00%
2020/01/08	20	14.90	0	0.00	14.95	20	10,204	0.20%
2020/01/06	0.5	15.10	4	15.15	15.15	-3.5	10,272	-0.03%
2020/01/03	1	15.45	0	0.00	15.30	1	10,267	0.01%
2020/01/02	14	15.50	0	0.00	15.50	14	10,146	0.14%
2019/12/31	19	15.42	0	0.00	15.40	19	10,094	0.19%
2019/12/30	73	15.58	0	0.00	15.50	73	10,044	0.73%
2019/12/27	0	0.00	1	15.80	15.75	-1	9,959	-0.01%
2019/12/26	2	15.65	0	0.00	15.65	2	9,852	0.02%
2019/12/25	15	15.85	2	15.85	15.80	13	9,906	0.13%
2019/12/24	0	0.00	10	16.10	16.20	-10	9,635	-0.10%
2019/12/23	0	0.00	32	16.10	16.05	-32	8,913	-0.36%
2019/12/20	15	15.95	102	15.76	15.95	-87	8,036	-1.08%	大賣/
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/18	0.2	15.10	3	15.15	15.20	-2.8	7,237	-0.04%
2019/12/17	2	15.18	16	15.25	15.10	-14	7,424	-0.19%
2019/12/16	10	15.15	30	15.15	15.15	-20	7,282	-0.27%
2019/12/13	0	0.00	35	15.03	15.05	-35	7,180	-0.49%
2019/12/12	4	14.93	30	14.95	14.90	-26	7,008	-0.37%
2019/12/09	2	14.90	80	14.77	14.80	-78	7,191	-1.08%
2019/12/05	0	0.00	18	14.46	14.55	-18	7,395	-0.24%
2019/12/04	0	0.00	15	14.30	14.30	-15	7,357	-0.20%
2019/12/03	0	0.00	15	14.15	14.20	-15	7,391	-0.20%
2019/12/02	0	0.00	30	14.05	14.00	-30	7,455	-0.40%
2019/11/12	10	13.95	0	0.00	13.95	10	8,459	0.12%
2019/11/11	0	0.00	1	14.00	14.05	-1	8,486	-0.01%
2019/11/07	3	14.25	0	0.00	14.20	3	8,531	0.04%
2019/11/06	2	14.40	1.5	14.35	14.35	0.5	8,491	0.01%
2019/11/05	0	0.00	1.5	14.50	14.50	-1.5	8,483	-0.02%
2019/11/04	55	14.46	35	14.50	14.60	20	8,580	0.23%
2019/10/31	0	0.00	3	14.87	14.90	-3	8,596	-0.03%
2019/10/30	5	15.00	3	15.00	15.00	2	8,643	0.02%
2019/10/29	5	15.06	17	15.02	15.00	-12	8,855	-0.14%
2019/10/25	5	15.10	5	15.10	15.05	0	10,337	0.00%
2019/10/24	0	0.00	2	15.10	15.05	-2	11,049	-0.02%
2019/10/23	0	0.00	45.6	15.00	15.05	-45.6	11,152	-0.41%
2019/10/22	1	15.15	11	15.30	15.25	-10	11,235	-0.09%
2019/10/21	23	15.15	33	15.25	15.30	-10	11,294	-0.09%
2019/10/18	1	14.95	10	15.00	15.00	-9	11,317	-0.08%
2019/10/17	17	15.00	56	15.00	15.00	-39	11,281	-0.35%
2019/10/16	15	14.93	13	14.92	14.85	2	11,242	0.02%
2019/10/15	13	14.80	0	0.00	14.85	13	11,155	0.12%
2019/10/14	20	14.85	65	14.86	14.85	-45	11,168	-0.40%
2019/10/09	0	0.00	18	14.42	14.30	-18	11,002	-0.16%
2019/10/07	50	14.50	5	14.55	14.50	45	11,519	0.39%
2019/10/04	0	0.00	0.1	14.50	14.50	-0.1	11,491	0.00%
2019/10/03	1	14.55	0.1	14.55	14.55	0.9	11,457	0.01%
2019/10/02	0	0.00	2	14.70	14.70	-2	11,445	-0.02%
2019/10/01	0	0.00	50	14.90	14.80	-50	11,465	-0.44%
2019/09/27	50	14.55	0	0.00	14.50	50	11,316	0.44%
2019/09/26	0	0.00	1	14.80	14.75	-1	11,305	-0.01%
2019/09/24	3	15.05	0	0.00	14.80	3	11,194	0.03%
2019/09/23	0	0.00	1	14.95	14.95	-1	11,114	-0.01%
2019/09/20	2	14.95	54	14.95	15.00	-52	11,133	-0.47%
2019/09/18	10	14.95	8	14.85	14.75	2	10,874	0.02%
2019/09/17	1	14.85	3	14.65	14.85	-2	10,876	-0.02%
2019/09/16	52	14.70	6	14.70	14.70	46	11,002	0.42%
2019/09/12	6	15.02	16	15.00	15.00	-10	10,983	-0.09%
2019/09/11	0	0.00	7	14.81	14.80	-7	10,913	-0.06%
2019/09/10	2	14.65	0	0.00	14.55	2	11,441	0.02%
2019/09/09	0	0.00	9	14.40	14.45	-9	11,672	-0.08%
2019/09/06	3	14.25	32	14.11	14.25	-29	11,657	-0.25%
2019/09/05	2	14.20	10	14.10	14.10	-8	11,682	-0.07%
2019/09/04	10	14.04	20	14.00	14.10	-10	11,783	-0.08%
2019/09/03	48	14.19	16	14.13	14.15	32	11,870	0.27%
2019/09/02	36	14.10	16	14.10	14.10	20	11,793	0.17%
2019/08/30	8	13.77	8	13.79	13.80	0	11,736	0.00%
2019/08/29	1	13.50	1	13.50	13.55	0	11,747	0.00%
2019/08/28	3	13.60	0	0.00	13.50	3	11,907	0.03%
2019/08/27	5	13.65	0	0.00	13.50	5	12,142	0.04%
2019/08/23	6	13.83	8	13.71	13.85	-2	12,218	-0.02%
2019/08/22	12	13.67	2	13.70	13.60	10	12,195	0.08%
2019/08/21	1	13.55	0	0.00	13.60	1	12,158	0.01%
2019/08/20	70	13.56	0	0.00	13.50	70	12,207	0.57%
2019/08/19	6	13.56	0	0.00	13.60	6	12,234	0.05%
2019/08/15	5	13.26	0	0.00	13.30	5	12,211	0.04%
2019/08/13	11	13.85	0	0.00	13.75	11	12,249	0.09%
2019/08/12	2	13.90	0	0.00	13.90	2	12,246	0.02%
2019/08/07	11	13.90	0	0.00	13.90	11	12,255	0.09%
2019/08/06	3	13.87	0	0.00	13.90	3	12,355	0.02%
2019/08/05	1	14.15	0	0.00	14.05	1	12,346	0.01%
2019/08/02	3.6	14.46	0	0.00	14.45	3.6	12,419	0.03%
2019/08/01	11	14.78	0	0.00	14.75	11	12,656	0.09%
2019/07/31	0	0.00	0.2	15.05	15.05	-0.2	12,802	0.00%
2019/07/30	34	15.03	5	15.23	15.05	29	12,700	0.23%
2019/07/29	0	0.00	7.4	14.92	14.90	-7.4	11,910	-0.06%
2019/07/26	7	14.21	17	14.50	14.75	-10	11,376	-0.09%
2019/07/25	28	13.80	1	13.80	13.85	27	10,770	0.25%
2019/07/24	0	0.00	11	13.98	13.85	-11	10,721	-0.10%
2019/07/19	4	14.30	0	0.00	14.30	4	10,574	0.04%
2019/07/15	20	14.45	0	0.00	14.45	20	10,806	0.19%
2019/07/12	3	14.38	43	14.38	14.45	-40	10,935	-0.37%
2019/07/11	1	14.60	4	14.75	14.60	-3	10,777	-0.03%
2019/07/08	0	0.00	7	14.80	14.80	-7	11,100	-0.06%
2019/07/03	0	0.00	1	14.80	14.80	-1	11,438	-0.01%
2019/07/01	6	14.94	0	0.00	14.90	6	11,775	0.05%
2019/06/28	0	0.00	2	14.80	14.70	-2	11,789	-0.02%
2019/06/27	3	14.75	0	0.00	14.80	3	11,827	0.03%
2019/06/25	1	14.75	10	14.75	14.70	-9	11,953	-0.08%
2019/06/24	0	0.00	2	14.80	14.80	-2	12,187	-0.02%
2019/06/21	3	14.83	2	15.05	14.80	1	12,408	0.01%
2019/06/20	0	0.00	1	15.10	15.05	-1	12,382	-0.01%
2019/06/19	12	15.06	1	15.10	15.10	11	12,496	0.09%
2019/06/18	5	14.89	22	14.90	14.85	-17	12,437	-0.14%
2019/06/17	27	16.01	243	15.88	16.00	-216	11,849	-1.82%	大賣/鉅額交易
2019/06/14	10	15.90	149	15.96	15.90	-139	11,522	-1.21%	大賣/鉅額交易
2019/06/13	0	0.00	60	16.05	16.00	-60	11,484	-0.52%
2019/06/12	13	16.09	0	0.00	16.10	13	12,295	0.11%
2019/06/11	0	0.00	828	15.95	15.95	-828	12,319	-6.72%	大賣/鉅額交易
2019/06/10	2	16.03	0	0.00	16.05	2	12,377	0.02%
2019/06/05	1	16.30	0	0.00	16.20	1	12,854	0.01%
2019/06/04	51	16.20	0	0.00	16.15	51	13,439	0.38%
2019/06/03	3	15.95	4	16.04	16.15	-1	13,938	-0.01%
2019/05/31	5	15.72	9	15.70	15.75	-4	13,986	-0.03%
2019/05/30	2	15.40	0	0.00	15.45	2	14,192	0.01%
2019/05/29	0	0.00	8	15.43	15.30	-8	14,706	-0.05%
2019/05/28	3	15.60	0	0.00	15.50	3	15,440	0.02%
2019/05/27	4	15.54	6	15.54	15.50	-2	16,086	-0.01%
2019/05/24	8	15.61	0	0.00	15.60	8	16,655	0.05%
2019/05/23	0	0.00	11	15.66	15.65	-11	17,005	-0.06%
2019/05/22	3	15.75	0	0.00	15.75	3	17,687	0.02%
2019/05/21	2	15.65	0	0.00	15.65	2	17,763	0.01%
2019/05/20	9	15.47	4	15.66	15.70	5	17,733	0.03%
2019/05/17	6	15.08	8	15.10	15.10	-2	17,622	-0.01%
2019/05/16	0	0.00	3	15.00	15.00	-3	17,809	-0.02%
2019/05/15	2	15.30	0	0.00	15.30	2	17,903	0.01%
2019/05/14	6	14.87	0	0.00	15.20	6	18,357	0.03%
2019/05/13	3	15.15	0	0.00	15.10	3	18,284	0.02%
2019/05/10	2	15.70	6	15.94	15.60	-4	18,280	-0.02%
2019/05/09	5	16.12	0	0.00	16.00	5	18,129	0.03%
2019/05/08	50	16.61	1	16.60	16.55	49	17,802	0.28%
2019/05/07	10	17.08	26.3	17.05	17.05	-16.3	17,657	-0.09%
2019/05/02	6	17.23	4	17.15	17.20	2	17,491	0.01%
2019/04/30	2	17.35	0	0.00	17.30	2	17,383	0.01%
2019/04/29	39	17.54	0	0.00	17.35	39	17,374	0.22%
2019/04/26	11	17.65	1	17.65	17.65	10	17,293	0.06%
2019/04/25	0	0.00	2	17.80	17.75	-2	17,233	-0.01%
2019/04/24	10	17.90	12	18.05	17.90	-2	17,288	-0.01%
2019/04/23	152	18.15	2	18.00	18.00	150	17,272	0.87%	大買/鉅額交易
2019/04/22	154.3	18.03	3	18.12	18.10	151.3	17,206	0.88%	大買/鉅額交易
2019/04/17	31	17.90	18	17.83	17.95	13	17,220	0.08%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	0	0.00	0.2	17.85	17.90	-0.2	17,050	0.00%
2019/04/12	7.2	17.98	6	17.93	17.95	1.2	17,111	0.01%
2019/04/11	1	17.70	0	0.00	17.65	1	16,805	0.01%
2019/04/10	0	0.00	24	17.70	17.75	-24	16,700	-0.14%
2019/04/09	10	17.75	0	0.00	17.75	10	16,666	0.06%
2019/04/08	10	17.65	1	17.65	17.65	9	16,543	0.05%
2019/04/03	1	17.65	1	17.65	17.65	0	16,385	0.00%
2019/04/02	6	17.75	2	17.80	17.75	4	16,298	0.02%
2019/04/01	1	17.70	18	17.75	17.70	-17	16,282	-0.10%
2019/03/29	4	17.70	0	0.00	17.65	4	16,249	0.02%
2019/03/28	12	17.60	0	0.00	17.60	12	16,321	0.07%
2019/03/27	16	17.64	14.2	17.62	17.75	1.8	16,269	0.01%
2019/03/26	46	17.81	1	17.75	17.75	45	16,036	0.28%
2019/03/25	41	17.99	8	18.00	17.95	33	15,851	0.21%
2019/03/22	9	18.12	14	18.16	18.10	-5	15,742	-0.03%
2019/03/21	11	18.10	0	0.00	18.10	11	15,655	0.07%
2019/03/20	3	18.12	1	18.10	18.10	2	15,747	0.01%
2019/03/19	4	18.18	0	0.00	18.15	4	15,660	0.03%
2019/03/18	5	18.25	30	18.25	18.25	-25	15,642	-0.16%
2019/03/15	50.2	18.30	52	18.35	18.30	-1.8	15,620	-0.01%
2019/03/14	22	17.90	0	0.00	18.00	22	14,800	0.15%
2019/03/13	69	17.97	5	18.05	17.95	64	14,909	0.43%
2019/03/12	24	18.14	12	18.15	18.05	12	14,898	0.08%
2019/03/11	21	18.17	0.6	18.10	18.10	20.4	14,880	0.14%
2019/03/08	558.8	18.24	1	18.15	18.25	557.8	14,944	3.73%	大買/鉅額交易
2019/03/07	12	17.87	26	17.92	18.15	-14	15,235	-0.09%
2019/03/06	58	18.10	0	0.00	18.00	58	14,885	0.39%
2019/03/05	12	18.12	0	0.00	18.10	12	14,679	0.08%
2019/03/04	10.5	18.20	0	0.00	18.20	10.5	14,464	0.07%
2019/02/27	68	18.07	0	0.00	18.15	68	13,946	0.49%
2019/02/26	3	18.45	111	18.42	18.50	-108	13,195	-0.82%	大賣/鉅額交易
2019/02/25	460	18.07	5	18.00	18.00	455	12,559	3.62%	大買/鉅額交易
2019/02/22	8	18.21	0	0.00	18.40	8	11,999	0.07%
2019/02/21	10	17.75	34	18.33	18.45	-24	11,648	-0.21%
2019/02/20	11	17.61	0	0.00	17.60	11	10,997	0.10%
2019/02/19	31	17.62	0	0.00	17.60	31	11,034	0.28%
2019/02/15	0	0.00	1	17.60	17.45	-1	11,038	-0.01%
2019/02/14	1	17.90	11	17.99	17.90	-10	10,919	-0.09%
2019/02/13	10	18.15	12	18.15	18.15	-2	10,836	-0.02%
2019/02/12	1	17.55	0	0.00	17.55	1	10,399	0.01%
2019/02/11	2	17.60	0	0.00	17.35	2	10,548	0.02%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2019/01/28	0	0.00	1	17.60	17.45	-1	11,512	-0.01%
2019/01/25	2	17.30	56	17.50	17.50	-54	11,858	-0.46%
2019/01/23	1	17.20	0	0.00	17.25	1	12,168	0.01%
2019/01/22	1	17.15	0	0.00	17.15	1	12,236	0.01%
2019/01/18	4	17.41	3	17.33	17.30	1	12,473	0.01%
2019/01/16	0	0.00	2	17.30	17.30	-2	12,803	-0.02%
2019/01/15	0	0.00	3	17.20	17.15	-3	12,910	-0.02%
2019/01/14	2	17.00	3	17.10	17.10	-1	13,000	-0.01%
2019/01/11	0	0.00	2	17.25	17.15	-2	13,230	-0.02%
2019/01/10	5	17.26	5	17.23	17.15	0	13,434	0.00%
2019/01/09	0	0.00	11	17.05	17.10	-11	13,346	-0.08%
2019/01/07	0	0.00	4	16.58	16.70	-4	13,597	-0.03%
2019/01/04	2	16.08	0	0.00	16.10	2	14,041	0.01%
2019/01/03	8	16.62	0	0.00	16.60	8	14,134	0.06%
2018/12/24	1	17.10	0	0.00	17.10	1	15,105	0.01%
2018/12/21	1	16.50	0	0.00	16.55	1	15,277	0.01%
2018/12/20	15	16.75	2	16.90	16.70	13	15,160	0.09%
2018/12/19	102	16.96	89	16.91	16.90	13	15,177	0.09%	大買/
2018/12/17	1	17.00	0	0.00	16.95	1	15,510	0.01%
2018/12/14	1	17.00	0	0.00	17.10	1	15,472	0.01%
2018/12/13	72	17.19	9	17.51	17.15	63	15,452	0.41%
2018/12/12	1	17.35	4	17.46	17.45	-3	15,279	-0.02%
2018/12/11	2	16.93	1	16.90	16.90	1	15,251	0.01%
2018/12/10	15	17.28	0	0.00	17.10	15	15,274	0.10%
2018/12/06	16	17.70	17	17.81	17.40	-1	15,221	-0.01%
2018/12/05	6	18.36	2	18.30	18.30	4	15,111	0.03%
2018/12/04	32	18.84	1	18.75	18.75	31	15,489	0.20%
2018/12/03	1	19.10	38	19.29	19.10	-37	15,544	-0.24%
2018/11/30	155	18.43	203	18.45	18.45	-48	15,356	-0.31%	大買/大賣/
2018/11/29	52	17.32	17	17.41	17.65	35	14,493	0.24%
2018/11/28	26	17.10	3	17.10	17.15	23	14,343	0.16%
2018/11/27	12	16.80	12	16.92	16.90	0	14,405	0.00%
2018/11/23	3	16.83	0	0.00	16.80	3	14,484	0.02%
2018/11/21	2	17.25	2	16.95	17.25	0	15,037	0.00%
2018/11/20	5	17.25	5	17.35	17.15	0	15,780	0.00%
2018/11/19	0	0.00	5	17.55	17.50	-5	15,898	-0.03%
2018/11/16	2	17.35	5	17.26	17.30	-3	16,046	-0.02%
2018/11/15	4	17.05	5	17.10	17.00	-1	15,999	-0.01%
2018/11/14	1	17.25	0	0.00	17.10	1	16,062	0.01%
2018/11/13	4	16.66	0	0.00	17.20	4	16,158	0.02%
2018/11/12	0	0.00	12	17.00	17.00	-12	16,555	-0.07%
2018/11/09	5	16.90	0	0.00	17.00	5	17,189	0.03%
2018/11/08	51	17.25	0	0.00	16.90	51	17,350	0.29%
2018/11/07	5	17.10	8	17.17	17.20	-3	17,360	-0.02%
2018/11/06	7	17.38	0	0.00	16.65	7	17,662	0.04%
2018/11/05	121	16.80	124	17.04	17.35	-3	17,653	-0.02%	大買/大賣/
2018/11/02	201	16.20	354	16.04	16.25	-153	17,438	-0.88%	大買/大賣/鉅額交易
2018/11/01	150	15.50	1	15.70	15.45	149	17,374	0.86%	大買/鉅額交易
2018/10/31	0	0.00	52	15.10	15.35	-52	17,523	-0.30%
2018/10/30	3	14.55	3	14.57	14.65	0	17,581	0.00%
2018/10/29	9	14.62	4	14.73	14.55	5	18,030	0.03%
2018/10/26	1	14.45	13	14.67	14.65	-12	18,133	-0.07%
2018/10/25	52	14.46	0	0.00	14.40	52	18,171	0.29%
2018/10/24	1	15.55	31	15.80	15.50	-30	18,444	-0.16%
2018/10/23	1	15.80	2	15.95	15.75	-1	18,598	-0.01%
2018/10/22	1	16.20	1	16.20	16.35	0	18,551	0.00%
2018/10/19	2	15.53	4	15.65	16.05	-2	18,805	-0.01%
2018/10/18	14	16.02	0	0.00	16.00	14	19,311	0.07%
2018/10/17	2	16.45	2	16.48	16.30	0	19,477	0.00%
2018/10/16	7	16.35	1	16.40	16.35	6	19,606	0.03%
2018/10/15	27	16.24	27	16.05	16.10	0	19,659	0.00%
2018/10/12	4	16.11	2	16.58	16.60	2	19,483	0.01%
2018/10/11	5	16.89	1	17.00	16.85	4	19,088	0.02%
2018/10/09	7	18.83	13	18.72	18.70	-6	18,941	-0.03%
2018/10/08	23	19.02	2	18.85	18.95	21	18,896	0.11%
2018/10/05	31	19.49	15	19.53	19.20	16	19,069	0.08%
2018/10/04	6	20.42	0	0.00	20.50	6	18,691	0.03%
2018/10/03	14	20.71	2	20.70	20.60	12	18,733	0.06%
2018/10/01	0	0.00	5	20.80	20.70	-5	19,197	-0.03%
2018/09/28	1	20.40	3	20.47	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	5	20.45	20.25	-5	19,164	-0.03%
2018/09/26	5	20.25	0	0.00	20.50	5	19,232	0.03%
2018/09/25	0	0.00	1	20.10	20.20	-1	19,559	-0.01%
2018/09/21	1	20.50	7	20.41	20.45	-6	19,988	-0.03%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	23	19.65	20	19.55	19.55	3	20,495	0.01%
2018/09/14	0	0.00	52	19.65	19.90	-52	20,656	-0.25%
2018/09/12	0	0.00	1	18.95	19.20	-1	20,836	0.00%
2018/09/11	4	19.08	0	0.00	19.10	4	21,105	0.02%
2018/09/10	69	19.02	2	18.88	18.85	67	21,358	0.31%
2018/09/07	11	20.02	1	20.20	19.90	10	21,056	0.05%
2018/09/06	9	20.75	0	0.00	20.50	9	21,025	0.04%
2018/09/05	2	21.40	0	0.00	21.45	2	20,903	0.01%
2018/09/04	0	0.00	15	21.85	21.75	-15	20,963	-0.07%
2018/09/03	3	21.50	40	21.71	21.55	-37	20,915	-0.18%
2018/08/31	0	0.00	10	21.70	21.70	-10	20,915	-0.05%
2018/08/29	1	21.55	65	21.70	21.70	-64	21,430	-0.30%
2018/08/28	54	22.19	23	22.25	21.65	31	21,737	0.14%
2018/08/27	2	21.68	117	21.21	21.55	-115	21,471	-0.54%	大賣/鉅額交易
2018/08/24	0	0.00	5	20.43	20.45	-5	20,870	-0.02%
2018/08/23	15	20.47	5	20.39	20.45	10	21,162	0.05%
2018/08/22	4	20.08	0	0.00	20.00	4	21,512	0.02%
2018/08/21	2	19.93	1	20.10	20.10	1	21,993	0.00%
2018/08/20	0	0.00	15	20.20	20.25	-15	22,248	-0.07%
2018/08/17	135	20.08	206	19.96	19.90	-71	22,381	-0.32%	大買/大賣/
2018/08/16	301	20.53	2	20.28	20.25	299	22,350	1.34%	大買/鉅額交易
2018/08/15	54	21.20	55	21.25	21.15	-1	22,164	0.00%
2018/08/14	0	0.00	1	21.50	21.70	-1	22,844	0.00%
2018/08/13	18	21.48	2	21.48	21.30	16	23,561	0.07%
2018/08/10	9	22.04	108	22.44	21.85	-99	23,452	-0.42%	大賣/
2018/08/09	3	22.18	158	21.95	22.25	-155	23,315	-0.66%	大賣/鉅額交易
2018/08/08	55	21.90	0	0.00	21.75	55	23,323	0.24%
2018/08/07	196	21.84	8	21.92	22.00	188	23,907	0.79%	大買/鉅額交易
2018/08/06	20	21.43	4	21.40	21.45	16	24,572	0.07%
2018/08/03	1	21.55	7	21.91	21.60	-6	25,377	-0.02%
2018/08/02	10	21.11	10	21.05	20.90	0	25,275	0.00%
2018/08/01	0	0.00	10	21.51	21.70	-10	25,734	-0.04%
2018/07/31	63	20.83	0	0.00	20.80	63	25,709	0.25%
2018/07/30	43	21.83	0	0.00	21.20	43	25,805	0.17%
2018/07/27	5	22.15	15	22.25	22.20	-10	25,813	-0.04%
2018/07/26	11	22.05	2.5	22.24	22.20	8.5	25,774	0.03%
2018/07/25	12	22.27	88	22.17	22.35	-76	25,643	-0.30%
2018/07/24	3	20.77	18	20.58	20.90	-15	25,159	-0.06%
2018/07/23	4	20.08	21	19.83	20.20	-17	24,845	-0.07%
2018/07/20	9	19.58	0	0.00	19.55	9	24,738	0.04%
2018/07/19	13	20.36	0	0.00	20.25	13	24,783	0.05%
2018/07/17	53	20.37	0	0.00	20.55	53	25,295	0.21%
2018/07/16	1	21.30	0	0.00	20.90	1	25,620	0.00%
2018/07/13	5	21.65	61	21.66	21.60	-56	25,809	-0.22%
2018/07/12	0	0.00	1	20.85	20.90	-1	25,768	0.00%
2018/07/11	8	20.33	0	0.00	20.35	8	26,319	0.03%
2018/07/10	1	20.55	9	20.52	20.40	-8	26,422	-0.03%
2018/07/09	0	0.00	3	20.20	20.70	-3	26,574	-0.01%
2018/07/06	1	19.25	0	0.00	19.25	1	26,356	0.00%
2018/07/04	1	20.00	0	0.00	20.05	1	27,985	0.00%
2018/07/03	2	21.00	2	21.50	20.50	0	28,767	0.00%
2018/07/02	24	21.07	6	21.37	21.25	18	28,460	0.06%
2018/06/29	0	0.00	10	20.47	20.70	-10	27,986	-0.04%
2018/06/28	13	20.07	0	0.00	20.00	13	27,706	0.05%
2018/06/27	10	20.35	0	0.00	20.40	10	27,717	0.04%
2018/06/26	3	19.90	0	0.00	19.90	3	27,721	0.01%
2018/06/25	1	20.35	1	20.45	20.15	0	27,497	0.00%
2018/06/22	53	21.21	1	21.00	21.00	52	27,315	0.19%
2018/06/21	1	22.10	23	21.85	21.80	-22	27,187	-0.08%
2018/06/20	26	21.34	10	21.37	21.15	16	27,034	0.06%
2018/06/19	5	22.29	0	0.00	21.65	5	26,703	0.02%
2018/06/15	22.5	22.88	1.5	22.75	22.75	21	26,316	0.08%
2018/06/14	15	24.05	4	24.23	24.15	11	26,040	0.04%
2018/06/13	54	23.90	0	0.00	23.75	54	25,923	0.21%
2018/06/12	20	24.28	2	24.50	23.85	18	25,920	0.07%
2018/06/11	0	0.00	16	24.31	24.30	-16	25,718	-0.06%
2018/06/08	22	24.24	0	0.00	24.20	22	25,619	0.09%
2018/06/07	1	24.75	3	25.25	24.75	-2	25,562	-0.01%
2018/06/06	44	24.68	11	24.69	24.75	33	25,214	0.13%
2018/06/05	1	24.20	0	0.00	23.95	1	24,931	0.00%
2018/06/04	0	0.00	2	24.85	24.70	-2	24,562	-0.01%
2018/06/01	45	24.73	7	25.04	24.65	38	24,421	0.16%
2018/05/31	8	25.15	53	25.39	25.05	-45	24,294	-0.19%
2018/05/30	38	25.08	0	0.00	24.85	38	23,962	0.16%
2018/05/29	32	26.22	27	26.24	25.90	5	23,651	0.02%
2018/05/28	1	25.40	3	25.85	25.65	-2	23,885	-0.01%
2018/05/25	1	25.75	4.8	25.93	25.80	-3.8	23,703	-0.02%
2018/05/24	18	25.81	52	25.97	25.95	-34	23,580	-0.14%
2018/05/23	41	24.99	26	25.26	25.00	15	23,340	0.06%
2018/05/22	42	26.19	33	26.52	25.50	9	22,920	0.04%
2018/05/21	23	25.45	30	25.60	25.90	-7	22,115	-0.03%
2018/05/18	1	24.05	1	24.45	24.35	0	21,293	0.00%
2018/05/17	2	23.53	6.8	23.99	23.50	-4.8	20,984	-0.02%
2018/05/16	6	24.00	13	23.85	23.70	-7	20,756	-0.03%
2018/05/15	32	23.67	10	23.64	23.30	22	20,484	0.11%
2018/05/14	25	24.82	15.3	24.56	25.05	9.7	19,847	0.05%
2018/05/11	4	22.48	47	22.35	22.85	-43	18,828	-0.23%
2018/05/10	7	21.66	10	21.53	21.75	-3	17,794	-0.02%
2018/05/09	3	21.23	30	21.26	21.50	-27	17,406	-0.16%
2018/05/08	8	20.54	1	20.70	20.50	7	16,779	0.04%
2018/05/07	5	20.90	34	20.93	21.10	-29	16,639	-0.17%
2018/05/04	2	19.70	10	20.10	20.45	-8	16,023	-0.05%
2018/05/03	18	19.50	0	0.00	19.50	18	15,810	0.11%
2018/05/02	0	0.00	10	20.00	19.85	-10	15,828	-0.06%
2018/04/30	2	20.00	13	20.02	20.25	-11	15,588	-0.07%
2018/04/27	20	19.46	2	19.50	19.70	18	15,357	0.12%
2018/04/26	6	19.58	1	19.50	19.50	5	15,460	0.03%
2018/04/25	7	19.42	6	19.63	20.20	1	15,319	0.01%
2018/04/24	12	19.92	0	0.00	19.80	12	15,135	0.08%
2018/04/23	0	0.00	11.3	20.65	20.90	-11.3	14,959	-0.08%
2018/04/20	3	20.63	34	20.39	20.20	-31	14,721	-0.21%
2018/04/19	0	0.00	7	20.47	20.40	-7	14,314	-0.05%
2018/04/18	16	19.84	1	20.00	20.05	15	13,992	0.11%
2018/04/17	15	20.47	13	20.78	20.15	2	13,969	0.01%
2018/04/16	5	20.10	3	20.15	20.15	2	13,552	0.01%
2018/04/13	15	20.31	21	20.51	20.20	-6	13,493	-0.04%
2018/04/12	4	19.74	0	0.00	19.80	4	13,118	0.03%
2018/04/11	2	19.88	81	20.16	19.90	-79	13,123	-0.60%
2018/04/10	61	19.54	15	19.63	19.45	46	12,598	0.37%
2018/04/09	5	18.53	10	18.97	18.90	-5	11,621	-0.04%
2018/04/03	1	17.80	0	17.80	17.80	1	10,957	0.01%
2018/03/29	1	17.80	2	17.98	17.80	-1	11,345	-0.01%
2018/03/28	1	17.90	0	0.00	17.75	1	11,200	0.01%
2018/03/27	1	17.60	0	0.00	17.65	1	11,149	0.01%
2018/03/23	5	17.20	0.2	17.25	17.30	4.8	11,464	0.04%
2018/03/21	0	0.00	1	17.75	17.65	-1	11,801	-0.01%
2018/03/19	0	0.00	11	17.90	17.90	-11	13,003	-0.08%
2018/03/16	0	0.00	4	17.56	17.70	-4	13,228	-0.03%
2018/03/14	0	0.00	4	17.60	17.50	-4	13,476	-0.03%
2018/03/12	0	0.00	1	17.65	17.55	-1	13,473	-0.01%
2018/03/08	2	17.28	0	0.00	17.45	2	13,770	0.01%
2018/03/07	0	0.00	6	17.53	17.40	-6	13,756	-0.04%
2018/03/06	0	0.00	3	17.40	17.35	-3	14,021	-0.02%
2018/03/02	4	17.59	1	17.50	17.50	3	14,695	0.02%
2018/03/01	12	17.35	88	17.77	17.90	-76	14,500	-0.52%
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/26	4	16.75	0	0.00	16.55	4	13,482	0.03%
2018/02/23	0	0.00	57	16.90	16.90	-57	13,307	-0.43%
2018/02/21	1	16.10	0	0.00	16.20	1	13,275	0.01%
2018/02/09	1	14.90	1	15.25	15.40	0	13,191	0.00%
2018/02/06	51	15.94	0	0.00	15.05	51	13,177	0.39%
2018/02/05	0	0.00	4.6	16.40	16.40	-4.6	13,014	-0.04%
2018/01/30	5	16.70	0	0.00	16.70	5	13,990	0.04%
2018/01/29	2	16.75	0	0.00	16.60	2	14,094	0.01%
2018/01/26	1	16.70	0	0.00	16.75	1	14,686	0.01%
2018/01/22	2	16.88	0	0.00	17.20	2	15,315	0.01%
2018/01/17	59	17.28	0	0.00	17.10	59	15,283	0.39%
2018/01/15	0	0.00	4	17.75	17.65	-4	15,305	-0.03%
2018/01/11	4	18.13	4	18.14	17.70	0	15,504	0.00%
2018/01/10	4	17.96	7	18.00	18.00	-3	15,352	-0.02%
2018/01/09	2	17.95	2	17.70	17.70	0	15,329	0.00%
2018/01/05	0	0.00	10	17.62	17.80	-10	15,644	-0.06%
2018/01/04	11	17.53	0	0.00	17.50	11	15,568	0.07%
2018/01/03	0	0.00	30	17.83	17.75	-30	15,782	-0.19%
2018/01/02	20	17.80	56	17.87	18.00	-36	15,560	-0.23%