中環 (2323)-國票-和平券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
13,324張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.2	13.02	70	13.00	13.00	-68.9	15,752	-0.44%
2024/05/13	5.1	12.95	2	13.05	13.15	3.1	15,608	0.02%
2024/05/10	2	12.85	7	12.88	12.85	-5	15,381	-0.03%
2024/05/09	0	0.00	1.2	12.74	12.60	-1.2	15,002	-0.01%
2024/05/08	1	12.70	2.1	12.70	12.65	-1.1	14,954	-0.01%
2024/05/07	0.1	13.05	8	12.75	12.75	-7.9	14,880	-0.05%
2024/05/06	1.3	13.04	23.3	13.20	13.00	-21.9	14,707	-0.15%
2024/05/03	12.1	13.29	8.2	13.31	13.15	4	14,529	0.03%
2024/05/02	1.3	13.66	11	13.60	13.50	-9.7	14,268	-0.07%
2024/04/30	6	13.38	1	13.35	13.50	5	13,996	0.04%
2024/04/29	142.5	13.90	67	13.38	13.35	75.5	13,642	0.55%	大買/
2024/04/26	1	12.55	101.1	13.06	13.75	-100.1	12,184	-0.82%	大賣/
2024/04/25	0	0.00	1.2	12.44	12.50	-1.2	10,534	-0.01%
2024/04/24	0	0.00	46	12.11	12.20	-46	10,291	-0.45%
2024/04/23	0	0.00	1	11.95	12.10	-1	10,257	-0.01%
2024/04/19	2	11.88	2	12.03	11.85	0	10,132	0.00%
2024/04/18	0	0.00	0.2	11.80	11.90	-0.2	9,884	0.00%
2024/04/17	5	11.55	0	0.00	11.70	5	9,872	0.05%
2024/04/15	1	11.95	4	11.90	11.95	-3	9,844	-0.03%
2024/04/12	41	12.15	0	0.00	12.05	41	9,810	0.42%
2024/04/11	0	0.00	2	12.20	12.20	-2	9,887	-0.02%
2024/04/10	1	12.35	3	12.40	12.25	-2	10,055	-0.02%
2024/04/09	0	0.00	3	12.38	12.45	-3	10,090	-0.03%
2024/04/08	1	12.25	1	12.30	12.40	0	10,018	0.00%
2024/04/03	1	12.25	1	12.20	12.20	0	10,034	0.00%
2024/04/02	1	12.10	7	12.14	12.05	-6	10,365	-0.06%
2024/04/01	1.1	12.14	0	0.00	12.15	1.1	10,313	0.01%
2024/03/29	1	12.25	10.8	12.18	12.15	-9.8	10,329	-0.09%
2024/03/28	0.2	12.48	8	12.58	12.25	-7.8	10,327	-0.08%
2024/03/27	0.1	12.45	8	12.48	12.45	-7.9	10,494	-0.08%
2024/03/26	2.1	12.49	24.1	12.48	12.40	-22	10,752	-0.20%
2024/03/25	23	12.50	0.3	12.40	12.60	22.8	10,757	0.21%
2024/03/22	45.1	12.69	48	12.85	12.65	-2.9	10,640	-0.03%
2024/03/21	6	12.32	0	0.00	12.50	6	10,177	0.06%
2024/03/20	74.1	12.37	2	12.30	12.45	72.1	9,802	0.74%
2024/03/19	74.5	12.30	61	12.39	12.30	13.5	9,532	0.14%
2024/03/18	7	11.89	90	12.11	12.30	-83	9,059	-0.92%
2024/03/15	97	11.62	8	11.66	11.50	89	8,012	1.11%
2024/03/14	16	11.21	0	0.00	11.20	16	7,464	0.21%
2024/03/13	60	11.43	0	0.00	11.45	60	7,543	0.80%
2024/03/12	17	11.41	22	11.44	11.45	-5	7,384	-0.07%
2024/03/11	0	0.00	10	10.75	10.80	-10	7,029	-0.14%
2024/03/08	21	10.75	0	0.00	10.65	21	7,083	0.30%
2024/03/07	41	10.95	0	0.00	10.85	41	7,041	0.58%
2024/03/06	0	0.00	6	11.09	10.95	-6	6,990	-0.09%
2024/03/05	0	0.00	4	10.94	11.00	-4	6,931	-0.06%
2024/02/29	0	0.00	2	10.85	10.90	-2	7,002	-0.03%
2024/02/27	1	10.75	0	0.00	10.75	1	7,046	0.01%
2024/02/26	1	10.75	1	10.85	10.85	0	7,044	0.00%
2024/02/21	0	0.00	1	10.90	10.90	-1	7,139	-0.01%
2024/02/20	1	10.85	4	10.88	10.85	-3	7,239	-0.04%
2024/02/19	0	0.00	2	10.93	10.95	-2	7,329	-0.03%
2024/02/16	0	0.00	1	10.65	10.80	-1	7,727	-0.01%
2024/02/15	7.2	10.61	0	0.00	10.60	7.2	7,785	0.09%
2024/02/02	1	10.75	0	0.00	10.75	1	7,853	0.01%
2024/02/01	0	0.00	5	10.85	10.85	-5	7,886	-0.06%
2024/01/31	1.2	10.79	1	10.80	10.75	0.2	7,914	0.00%
2024/01/30	8	10.88	0	0.00	10.85	8	7,933	0.10%
2024/01/23	0	0.00	1	10.95	11.00	-1	8,087	-0.01%
2024/01/22	1	10.90	2	10.83	10.85	-1	8,035	-0.01%
2024/01/19	0	0.00	3	10.70	10.70	-3	8,060	-0.04%
2024/01/18	2	10.63	0	0.00	10.65	2	8,137	0.02%
2024/01/16	3	10.85	0	0.00	10.85	3	8,078	0.04%
2024/01/12	0	0.00	4	10.99	11.00	-4	8,074	-0.05%
2024/01/11	0.2	10.95	12	10.88	11.00	-11.8	8,187	-0.14%
2024/01/10	1	10.95	8	10.86	10.80	-7	8,249	-0.08%
2024/01/09	1	11.10	2	10.95	10.95	-1	8,294	-0.01%
2024/01/05	3.2	11.39	1	11.50	11.30	2.2	8,329	0.03%
2024/01/04	0	0.00	1	11.45	11.40	-1	8,376	-0.01%
2024/01/03	3	11.45	0	0.00	11.30	3	8,238	0.04%
2024/01/02	0.2	11.50	0	0.00	11.50	0.2	8,226	0.00%
2023/12/28	2	11.60	12	11.77	11.55	-10	8,178	-0.12%
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/26	0	0.00	5	11.20	11.25	-5	7,899	-0.06%
2023/12/25	1	11.25	0	0.00	11.15	1	7,952	0.01%
2023/12/22	13	11.48	2	11.50	11.40	11	7,869	0.14%
2023/12/21	12	11.48	2	11.43	11.45	10	7,559	0.13%
2023/12/20	7	11.20	23	11.15	11.20	-16	7,232	-0.22%
2023/12/19	0	0.00	3	10.80	10.80	-3	7,027	-0.04%
2023/12/18	1	10.95	0	0.00	11.00	1	7,015	0.01%
2023/12/15	3	11.00	4	11.04	10.90	-1	7,073	-0.01%
2023/12/12	3.1	10.70	0	0.00	10.75	3.1	7,161	0.04%
2023/12/11	2	10.95	6	10.80	10.85	-4	7,229	-0.06%
2023/12/08	9	11.13	10	11.07	11.15	-1	7,234	-0.01%
2023/12/07	11	10.90	1	10.95	10.85	10	7,165	0.14%
2023/12/06	1	10.90	1	11.00	10.90	0	7,283	0.00%
2023/12/05	1.6	10.80	0	0.00	10.80	1.6	7,303	0.02%
2023/12/04	0	0.00	1	11.00	10.90	-1	7,327	-0.01%
2023/11/29	0	0.00	0.1	10.75	10.75	-0.1	7,850	0.00%
2023/11/28	5	10.90	0	0.00	10.85	5	7,929	0.06%
2023/11/24	31	10.98	0	0.00	10.95	31	8,029	0.39%
2023/11/23	11	11.10	0	0.00	11.10	11	8,157	0.13%
2023/11/22	0	0.00	4	11.23	11.15	-4	8,545	-0.05%
2023/11/21	0	0.00	2	11.20	11.20	-2	8,723	-0.02%
2023/11/20	1	11.15	1	11.25	11.20	0	8,974	0.00%
2023/11/17	2	11.10	1	11.10	11.15	1	9,174	0.01%
2023/11/16	3	10.98	3.1	11.00	10.95	-0.1	9,323	0.00%
2023/11/15	5.1	10.94	5	11.15	10.90	0.1	9,405	0.00%
2023/11/14	6	11.23	8	11.23	11.15	-2	9,411	-0.02%
2023/11/13	1	11.35	0	0.00	11.20	1	9,999	0.01%
2023/11/10	1	11.40	1	11.45	11.40	0	10,343	0.00%
2023/11/09	1	11.50	0	0.00	11.50	1	11,101	0.01%
2023/11/06	0.1	11.50	1	11.55	11.55	-0.9	12,505	-0.01%
2023/11/03	1	11.40	1	11.45	11.40	0	12,763	0.00%
2023/11/02	0	0.00	6	11.45	11.45	-6	12,926	-0.05%
2023/11/01	3	11.30	1	11.35	11.20	2	13,021	0.02%
2023/10/31	6	11.26	0	0.00	11.15	6	13,136	0.05%
2023/10/30	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2023/10/27	1	11.45	0	0.00	11.50	1	13,753	0.01%
2023/10/26	1	11.55	5	11.54	11.60	-4	14,050	-0.03%
2023/10/25	0	0.00	1	11.65	11.60	-1	14,279	-0.01%
2023/10/20	0.1	11.15	0.2	11.15	11.25	-0.1	15,040	0.00%
2023/10/19	0.1	11.20	0.5	11.25	11.25	-0.4	15,500	0.00%
2023/10/18	4.1	11.37	0	0.00	11.30	4.1	15,721	0.03%
2023/10/17	1.2	11.59	0	0.00	11.55	1.2	16,003	0.01%
2023/10/16	3	11.82	2	11.95	11.75	1	16,355	0.01%
2023/10/12	2	11.90	2	12.20	12.25	0	17,110	0.00%
2023/10/11	0	0.00	4.2	11.94	11.75	-4.2	17,467	-0.02%
2023/10/06	3	12.05	0	0.00	12.00	3	18,226	0.02%
2023/10/05	0.1	11.95	0	0.00	12.00	0.1	19,053	0.00%
2023/10/04	13.2	11.94	10	11.95	11.95	3.2	20,340	0.02%
2023/10/03	3	12.15	4	12.20	12.15	-1	20,614	0.00%
2023/10/02	3	11.92	0	0.00	11.95	3	20,882	0.01%
2023/09/28	10	11.90	35	11.87	11.95	-25	21,540	-0.12%
2023/09/27	24	11.60	24	11.75	11.65	0	22,301	0.00%
2023/09/26	0	0.00	21	11.70	11.65	-21	22,984	-0.09%
2023/09/25	5	11.80	0	0.00	11.80	5	23,535	0.02%
2023/09/22	1	11.65	6	11.68	11.70	-5	24,177	-0.02%
2023/09/21	15	11.38	0	0.00	11.35	15	24,510	0.06%
2023/09/20	11.2	11.50	13	11.52	11.50	-1.8	25,380	-0.01%
2023/09/19	0.1	11.55	0	0.00	11.55	0.1	27,205	0.00%
2023/09/14	41	12.00	21	12.01	12.00	20	30,773	0.06%
2023/09/13	8	11.79	8	11.84	11.90	0	31,259	0.00%
2023/09/12	7	11.64	7	11.74	11.70	0	32,127	0.00%
2023/09/11	2	11.73	1	11.70	11.65	1	32,419	0.00%
2023/09/08	5.1	11.95	1	12.00	11.95	4.1	32,955	0.01%
2023/09/07	6	12.05	0	0.00	12.00	6	33,523	0.02%
2023/09/06	5	12.19	8	12.24	12.10	-3	33,958	-0.01%
2023/09/05	0	0.00	6	12.31	12.35	-6	34,891	-0.02%
2023/09/04	11.4	12.07	46	12.05	12.10	-34.6	35,484	-0.10%
2023/09/01	2	12.45	0	0.00	12.40	2	36,444	0.01%
2023/08/31	6.2	12.49	47	12.40	12.50	-40.8	37,228	-0.11%
2023/08/30	3.2	12.63	4	12.65	12.60	-0.8	38,315	0.00%
2023/08/29	4.2	12.60	18	12.74	12.60	-13.8	39,629	-0.03%
2023/08/28	87	12.66	14	12.74	12.60	73	41,303	0.18%
2023/08/25	1	13.20	2.6	13.19	13.10	-1.6	41,728	0.00%
2023/08/24	0	0.00	1	13.10	13.15	-1	41,818	0.00%
2023/08/23	13	12.75	14	12.85	12.90	-1	42,056	0.00%
2023/08/22	3	12.90	4	13.15	12.85	-1	43,859	0.00%
2023/08/21	1	13.10	9	13.20	13.20	-8	44,306	-0.02%
2023/08/18	18	13.27	8	13.39	13.10	10	44,441	0.02%
2023/08/17	51	12.73	119.4	12.99	13.40	-68.4	44,180	-0.15%	大賣/
2023/08/16	168.2	13.09	22	13.05	12.85	146.2	43,880	0.33%	大買/鉅額交易
2023/08/15	17	13.36	53	13.57	13.35	-36	44,071	-0.08%
2023/08/14	74	13.25	226	13.26	12.95	-152	43,628	-0.35%	大賣/鉅額交易
2023/08/11	10	12.53	155	12.67	12.70	-145	42,838	-0.34%	大賣/鉅額交易
2023/08/10	49	12.50	41	12.43	12.30	8	43,374	0.02%
2023/08/09	1	13.00	6	13.12	12.95	-5	43,244	-0.01%
2023/08/08	3	12.73	2	12.73	12.75	1	42,940	0.00%
2023/08/07	7	12.67	3	12.65	12.80	4	42,763	0.01%
2023/08/04	2	12.58	2	12.65	12.70	0	42,632	0.00%
2023/08/02	15	12.72	118	12.56	12.60	-103	42,477	-0.24%	大賣/鉅額交易
2023/08/01	24	13.01	30	13.10	12.90	-6	42,089	-0.01%
2023/07/31	2	13.53	0	0.00	13.20	2	41,735	0.00%
2023/07/28	2.2	13.40	0	0.00	13.40	2.2	41,355	0.01%
2023/07/27	0	0.00	1	13.70	13.70	-1	41,029	0.00%
2023/07/26	28	13.52	48	13.62	13.55	-20	40,807	-0.05%
2023/07/25	19	13.85	38.9	13.81	13.75	-19.9	40,437	-0.05%
2023/07/24	55	13.73	10	13.85	13.60	45	40,104	0.11%
2023/07/21	2	14.10	10	14.05	14.25	-8	39,578	-0.02%
2023/07/20	1	13.95	27	14.18	14.25	-26	39,237	-0.07%
2023/07/19	6	13.80	0.7	13.70	13.75	5.3	38,828	0.01%
2023/07/18	19	14.27	24.3	14.18	14.15	-5.3	38,446	-0.01%
2023/07/17	0	0.00	3	14.50	14.50	-3	37,944	-0.01%
2023/07/14	0	0.00	27	14.37	14.35	-27	37,528	-0.07%
2023/07/13	77	13.95	73	14.03	13.90	4	36,959	0.01%
2023/07/12	147	14.60	130	14.13	14.10	17	36,113	0.05%	大買/大賣/
2023/07/11	43	14.76	44	14.89	14.80	-1	35,252	0.00%
2023/07/10	121	14.35	116	14.16	14.15	5	33,964	0.01%	大買/大賣/
2023/07/07	42	14.36	111	14.17	14.30	-69	33,671	-0.20%	大賣/
2023/07/06	23	14.84	14	14.96	14.45	9	33,214	0.03%
2023/07/05	16	14.96	75.5	15.11	15.00	-59.5	32,570	-0.18%
2023/07/04	147	14.67	135	14.61	14.75	12	31,691	0.04%	大買/大賣/
2023/07/03	112	14.25	30	14.39	14.55	82	30,963	0.26%	大買/
2023/06/30	11	13.97	12.6	14.08	14.10	-1.6	30,363	-0.01%
2023/06/29	15	13.57	18	13.70	13.45	-3	29,661	-0.01%
2023/06/28	154.3	13.86	313.7	13.50	13.40	-159.4	29,207	-0.55%	大買/大賣/鉅額交易
2023/06/27	192	14.94	255	14.37	13.70	-63	28,266	-0.22%	大買/大賣/
2023/06/26	207	14.83	140.9	15.05	15.05	66.1	26,389	0.25%	大買/大賣/
2023/06/21	168	14.59	299	14.65	14.60	-131	25,280	-0.52%	大買/大賣/鉅額交易
2023/06/20	145	14.27	150.5	13.88	14.25	-5.5	23,970	-0.02%	大買/大賣/
2023/06/19	133	13.56	129	13.68	13.60	4	22,591	0.02%	大買/大賣/
2023/06/16	49	13.61	34.4	13.57	13.40	14.6	21,994	0.07%
2023/06/15	114	13.38	132	13.21	13.15	-18	20,942	-0.09%	大買/大賣/
2023/06/14	144	13.15	175.9	13.34	13.35	-31.9	20,543	-0.16%	大買/大賣/
2023/06/13	23	13.17	5	13.12	13.10	18	19,866	0.09%
2023/06/12	48	13.06	3	13.17	13.10	45	19,235	0.23%
2023/06/09	38.1	12.83	198.9	13.14	13.00	-160.8	18,703	-0.86%	大賣/鉅額交易
2023/06/08	27	13.35	47	13.48	13.25	-20	17,711	-0.11%
2023/06/07	178	13.57	33.1	13.46	13.40	145	17,024	0.85%	大買/鉅額交易
2023/06/06	19	12.95	121.6	12.92	13.00	-102.6	15,660	-0.66%	大賣/鉅額交易
2023/06/05	233	12.68	79.7	12.94	13.00	153.3	14,785	1.04%	大買/鉅額交易
2023/06/02	25	12.24	36.4	12.13	12.25	-11.4	13,550	-0.08%
2023/06/01	117	11.80	84	11.70	11.70	33	12,228	0.27%	大買/
2023/05/31	2	11.20	17.9	11.80	11.80	-15.9	10,373	-0.15%
2023/05/30	0	0.00	30	10.65	10.75	-30	9,551	-0.31%
2023/05/29	26	10.80	7	10.88	10.80	19	9,256	0.21%
2023/05/26	200	10.85	69.4	10.98	10.85	130.6	8,753	1.49%	大買/鉅額交易
2023/05/25	13	10.08	54	10.09	10.65	-41	6,727	-0.61%
2023/05/24	55	9.73	1	9.58	9.70	54	6,032	0.90%
2023/05/23	54	9.45	4	9.41	9.41	50	5,731	0.87%
2023/05/22	1	9.73	0.3	9.55	9.43	0.7	5,703	0.01%
2023/05/19	0	0.00	2.9	9.32	9.40	-2.9	5,327	-0.05%
2023/05/18	2	8.46	2	8.49	8.99	0	4,695	0.00%
2023/05/17	0	0.00	3	8.47	8.44	-3	4,342	-0.07%
2023/05/16	9	8.60	3	8.73	8.42	6	4,213	0.14%
2023/05/15	5	8.50	0	0.00	8.51	5	3,427	0.15%
2023/05/09	0	0.00	3	7.88	7.85	-3	3,232	-0.09%
2023/05/05	0	0.00	1	7.97	7.96	-1	3,284	-0.03%
2023/05/02	0	0.00	2	8.06	8.03	-2	3,603	-0.06%
2023/04/26	0	0.00	1	8.00	8.00	-1	3,720	-0.03%
2023/04/25	2	8.02	0	0.00	8.00	2	3,726	0.05%
2023/04/24	1	8.20	0	0.00	8.19	1	3,705	0.03%
2023/04/20	0	0.00	140	8.23	8.20	-140	3,630	-3.86%	大賣/鉅額交易
2023/04/19	0	0.00	0.1	8.31	8.32	-0.1	3,694	0.00%
2023/04/14	0	0.00	4	8.35	8.33	-4	3,598	-0.11%
2023/04/10	140	8.07	0	0.00	8.04	140	3,385	4.13%	大買/鉅額交易
2023/04/06	0	7.92	0.2	7.90	7.94	-0.1	3,262	0.00%
2023/03/27	2	8.03	4	7.98	7.96	-2	3,266	-0.06%
2023/03/24	1	7.91	0	0.00	7.90	1	3,242	0.03%
2023/03/17	1	7.81	10	7.74	7.76	-9	3,171	-0.28%
2023/03/15	0	0.00	1	7.85	7.85	-1	3,325	-0.03%
2023/03/10	0	0.00	1	8.10	8.10	-1	3,743	-0.03%
2023/03/08	0	0.00	2	8.16	8.19	-2	4,043	-0.05%
2023/03/07	2	8.19	0	0.00	8.20	2	4,028	0.05%
2023/03/06	7	8.23	1	8.16	8.16	6	4,008	0.15%
2023/03/02	0	7.98	0	0.00	8.04	0	3,886	0.00%
2023/02/13	0	0.00	1	7.71	7.70	-1	3,775	-0.03%
2023/02/10	1	7.76	5	7.79	7.73	-4	3,743	-0.11%
2023/02/03	1	7.95	0	0.00	7.92	1	3,744	0.03%
2023/02/02	6	8.04	5	8.03	8.02	1	3,699	0.03%
2023/02/01	5	7.88	5	7.90	7.87	0	3,583	0.00%
2023/01/31	3	7.73	0	0.00	7.74	3	3,514	0.09%
2023/01/13	2	7.40	0	0.00	7.39	2	3,532	0.06%
2022/12/02	6	7.95	3	7.95	7.93	3	3,716	0.08%
2022/11/30	3	7.17	0	0.00	7.17	3	2,994	0.10%
2022/11/28	0	0.00	8	7.04	7.02	-8	3,000	-0.27%
2022/11/25	0	0.00	15.1	7.09	7.07	-15.1	3,012	-0.50%
2022/11/23	7.1	7.04	0	0.00	7.03	7.1	3,028	0.24%
2022/11/21	1	7.06	0	0.00	7.01	1	3,064	0.03%
2022/11/18	1	7.10	0	0.00	7.06	1	3,099	0.03%
2022/11/17	0	0.00	20	7.08	7.07	-20	3,219	-0.62%
2022/11/14	2	7.03	0	0.00	7.04	2	3,406	0.06%
2022/11/09	0	0.00	0.2	6.92	6.93	-0.2	3,396	0.00%
2022/11/02	0.6	6.70	0	0.00	6.70	0.6	3,435	0.02%
2022/10/11	0	0.00	0.4	6.90	6.98	-0.4	3,231	-0.01%
2022/09/28	0	0.00	1	7.17	6.92	-1	3,235	-0.03%
2022/09/23	1	7.53	0	0.00	7.48	1	3,255	0.03%
2022/09/15	0	0.00	1	8.02	7.96	-1	3,475	-0.03%
2022/09/14	0	0.00	5	7.90	7.91	-5	3,477	-0.14%
2022/09/12	5	7.94	0	0.00	7.98	5	3,616	0.14%
2022/09/05	0	0.00	2	7.83	7.80	-2	3,732	-0.05%
2022/09/02	4	8.05	0	0.00	7.98	4	3,780	0.11%
2022/08/29	0	0.00	1	7.88	7.90	-1	3,756	-0.03%
2022/08/26	0	0.00	1	8.10	8.10	-1	3,751	-0.03%
2022/08/25	1	8.13	3	8.13	8.06	-2	3,754	-0.05%
2022/08/24	2	8.09	0.5	8.03	8.03	1.5	3,759	0.04%
2022/08/18	1	8.06	3	8.01	8.06	-2	3,782	-0.05%
2022/08/10	1	7.56	0	0.00	7.62	1	3,334	0.03%
2022/08/09	2	7.45	1	7.54	7.54	1	3,329	0.03%
2022/07/26	2	7.55	1	7.52	7.51	1	3,519	0.03%
2022/07/14	0	0.00	2	7.42	7.43	-2	4,055	-0.05%
2022/07/12	0	0.00	6	7.28	7.18	-6	4,146	-0.14%
2022/07/08	0	0.00	1	7.51	7.56	-1	4,316	-0.02%
2022/07/06	7	7.32	0	0.00	7.22	7	4,400	0.16%
2022/07/05	0	0.00	2	7.46	7.40	-2	4,547	-0.04%
2022/07/01	0	0.00	10	7.34	7.30	-10	4,804	-0.21%
2022/06/30	2	7.82	3	7.72	7.65	-1	4,802	-0.02%
2022/06/29	3	8.03	2	8.05	8.04	1	4,796	0.02%
2022/06/27	0	0.00	29	8.24	8.22	-29	5,005	-0.58%
2022/06/24	2	8.17	0	0.00	8.08	2	4,992	0.04%
2022/06/22	0	0.00	8	8.12	8.01	-8	5,185	-0.15%
2022/06/20	1	8.09	0	0.00	7.93	1	5,299	0.02%
2022/06/16	0	0.00	2	8.67	8.53	-2	5,362	-0.04%
2022/06/14	1	8.52	0	0.00	8.60	1	5,939	0.02%
2022/06/13	9	8.70	0	0.00	8.66	9	6,123	0.15%
2022/06/10	3.9	8.97	0	0.00	8.95	3.9	6,275	0.06%
2022/06/08	0	0.00	3	9.02	9.02	-3	6,623	-0.05%
2022/05/26	0	0.00	10	8.93	8.86	-10	9,099	-0.11%
2022/05/18	6	9.10	2	9.05	9.07	4	10,276	0.04%
2022/05/11	0	0.00	2	8.90	8.90	-2	12,478	-0.02%
2022/04/26	0	0.00	30.9	9.01	9.03	-30.9	21,883	-0.14%
2022/04/22	0	0.00	2	9.19	9.16	-2	22,017	-0.01%
2022/04/20	0	0.00	1.1	9.50	9.35	-1.1	22,223	0.00%
2022/04/19	1	9.43	0	0.00	9.41	1	22,581	0.00%
2022/04/15	1	9.48	76	9.49	9.38	-75	23,458	-0.32%
2022/04/14	29	9.62	0	0.00	9.60	29	23,781	0.12%
2022/04/13	1	9.72	138	9.71	9.71	-137	24,209	-0.57%	大賣/鉅額交易
2022/04/11	2	9.85	0	0.00	9.79	2	38,603	0.01%
2022/04/08	5	10.10	6	10.09	10.05	-1	41,684	0.00%
2022/04/07	6	10.02	0	0.00	9.95	6	42,939	0.01%
2022/04/06	0	10.30	0	0.00	10.20	0	43,291	0.00%
2022/04/01	0	0.00	14	10.26	10.35	-14	43,924	-0.03%
2022/03/31	0	0.00	1	10.40	10.30	-1	44,060	0.00%
2022/03/30	0.1	10.30	0	0.00	10.35	0.1	44,020	0.00%
2022/03/29	139.1	10.57	1	10.45	10.45	138.1	44,081	0.31%	大買/鉅額交易
2022/03/28	1	10.45	0	0.00	10.50	1	44,073	0.00%
2022/03/25	2	10.68	0	0.00	10.65	2	43,953	0.00%
2022/03/24	2	10.90	2	10.88	10.90	0	43,846	0.00%
2022/03/23	2	10.90	3	10.93	10.95	-1	43,785	0.00%
2022/03/22	2	10.88	1	10.85	10.85	1	43,736	0.00%
2022/03/18	2	11.08	0	0.00	10.95	2	43,601	0.00%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	3	11.10	10.85	-3	43,194	-0.01%
2022/03/15	2	10.80	1	10.90	10.75	1	43,357	0.00%
2022/03/11	3	10.93	2	10.98	10.90	1	43,005	0.00%
2022/03/10	1	10.70	21	10.64	10.85	-20	42,769	-0.05%
2022/03/09	1	10.25	0	0.00	10.30	1	42,506	0.00%
2022/03/08	7	10.14	1	10.35	10.10	6	42,510	0.01%
2022/03/07	14	10.54	87	10.40	10.40	-73	42,356	-0.17%
2022/03/02	5	11.11	2	10.98	11.00	3	42,071	0.01%
2022/03/01	2	11.05	8	11.15	11.20	-6	41,667	-0.01%
2022/02/24	4	10.91	1.3	11.01	10.65	2.7	41,303	0.01%
2022/02/23	0	0.00	1	11.00	11.10	-1	41,013	0.00%
2022/02/22	2	10.80	11	11.01	10.90	-9	40,928	-0.02%
2022/02/21	4	11.00	1	11.05	11.10	3	40,785	0.01%
2022/02/18	1	11.05	1	11.05	11.10	0	40,702	0.00%
2022/02/17	118	11.25	104	11.10	11.05	14	40,541	0.03%	大買/大賣/
2022/02/16	64	10.95	80	11.08	11.20	-16	39,989	-0.04%
2022/02/15	0	0.00	1	10.75	10.65	-1	39,535	0.00%
2022/02/14	3	10.65	3	10.75	10.65	0	39,367	0.00%
2022/02/11	6	11.02	5	11.26	11.00	1	39,105	0.00%
2022/02/10	4	11.16	2	11.10	11.15	2	38,512	0.01%
2022/02/09	2	11.55	3	11.35	11.35	-1	38,191	0.00%
2022/02/08	4	10.88	3.9	10.89	10.95	0.1	37,405	0.00%
2022/02/07	1	10.85	6	10.92	10.95	-5	37,200	-0.01%
2022/01/26	22	10.55	5	10.55	10.40	17	36,559	0.05%
2022/01/25	7	10.76	6	10.93	10.55	1	36,102	0.00%
2022/01/24	64	11.11	45	11.02	11.00	19	35,364	0.05%
2022/01/21	109	12.58	108	12.51	11.80	1	34,302	0.00%	大買/大賣/
2022/01/20	63	12.97	37	13.06	12.80	26	32,577	0.08%
2022/01/19	3	11.97	1	12.20	12.10	2	29,465	0.01%
2022/01/17	0.9	12.15	1	12.20	12.20	-0.1	29,057	0.00%
2022/01/14	9	11.65	18	11.58	11.80	-9	28,849	-0.03%
2022/01/13	1	11.85	7	11.80	11.85	-6	28,702	-0.02%
2022/01/12	9	11.76	20.1	11.79	12.00	-11.1	28,523	-0.04%
2022/01/11	35	12.30	15	11.90	11.85	20	28,157	0.07%
2022/01/10	6	13.35	14	13.12	13.15	-8	27,493	-0.03%
2022/01/07	6	13.26	6	12.98	13.05	0	27,221	0.00%
2022/01/06	23	13.11	7	13.06	13.15	16	26,775	0.06%
2022/01/05	92	12.98	63.2	13.26	13.40	28.8	26,296	0.11%
2022/01/04	178	12.95	91	13.13	12.90	87	21,651	0.40%	大買/
2022/01/03	74	11.64	21	12.50	12.55	53	11,798	0.45%
2021/12/30	5	11.45	5	11.45	11.45	0	8,579	0.00%
2021/12/29	10	10.45	115	10.45	10.45	-105	7,241	-1.45%	大賣/鉅額交易
2021/12/28	9	9.80	6	9.57	9.51	3	6,739	0.04%
2021/12/27	10	9.33	2	9.33	9.47	8	6,146	0.13%
2021/12/24	0	0.00	1	9.18	9.17	-1	5,964	-0.02%
2021/12/23	26	9.20	14	9.16	9.13	12	5,917	0.20%
2021/12/22	1	9.15	0	0.00	9.00	1	5,785	0.02%
2021/12/20	1	9.02	0	0.00	8.95	1	5,811	0.02%
2021/12/17	1	8.98	0	9.00	9.01	1	5,804	0.02%
2021/12/16	4	9.09	1	9.14	9.06	3	5,823	0.05%
2021/12/15	1	9.00	0	0.00	8.97	1	5,824	0.02%
2021/12/14	0	0.00	8	8.97	8.97	-8	5,836	-0.14%
2021/12/09	2	9.16	5	9.24	9.35	-3	5,602	-0.05%
2021/12/03	0	0.00	3	9.01	9.00	-3	5,313	-0.06%
2021/12/02	1	9.02	0	0.00	8.94	1	5,333	0.02%
2021/12/01	0	0.00	1	8.99	8.97	-1	5,392	-0.02%
2021/11/26	3	8.79	0	0.00	8.73	3	5,124	0.06%
2021/11/25	0	0.00	2	9.02	9.00	-2	5,110	-0.04%
2021/11/24	2	9.01	4	8.97	8.99	-2	5,113	-0.04%
2021/11/22	6	9.05	0	0.00	9.04	6	5,213	0.12%
2021/11/19	0	0.00	0.1	9.10	9.07	-0.1	5,337	0.00%
2021/11/17	0	0.00	11	9.06	9.07	-11	5,274	-0.21%
2021/11/15	3	8.99	0	0.00	8.92	3	5,231	0.06%
2021/11/12	1	9.03	0	0.00	9.01	1	5,234	0.02%
2021/11/09	0	0.00	1	9.15	9.09	-1	5,279	-0.02%
2021/11/08	0	0.00	1	9.22	9.18	-1	5,300	-0.02%
2021/11/05	0	0.00	1	9.03	9.04	-1	5,338	-0.02%
2021/11/04	1	9.08	20	9.00	8.98	-19	5,444	-0.35%
2021/10/28	0	0.00	2.6	8.87	8.93	-2.6	6,837	-0.04%
2021/10/27	0	0.00	1	8.74	8.75	-1	6,769	-0.01%
2021/10/26	0	0.00	1	8.83	8.80	-1	6,783	-0.01%
2021/10/21	0	0.00	1	8.73	8.71	-1	6,882	-0.01%
2021/10/20	1	8.77	0	0.00	8.68	1	6,940	0.01%
2021/10/19	0	0.00	5	8.72	8.71	-5	6,995	-0.07%
2021/10/15	2	8.55	0	0.00	8.51	2	7,274	0.03%
2021/10/08	0	0.00	2	8.71	8.64	-2	7,575	-0.03%
2021/10/07	1.6	8.61	0	0.00	8.60	1.6	7,615	0.02%
2021/10/06	1	8.52	0	0.00	8.43	1	7,694	0.01%
2021/10/05	2	8.11	2	8.30	8.49	0	7,723	0.00%
2021/10/04	5	8.41	0	0.00	8.23	5	7,700	0.06%
2021/10/01	0	0.00	10	8.76	8.76	-10	7,727	-0.13%
2021/09/30	0	0.00	1	8.97	8.97	-1	7,713	-0.01%
2021/09/24	0	0.00	1	8.91	8.87	-1	8,434	-0.01%
2021/09/14	0	0.00	1	8.95	8.92	-1	8,739	-0.01%
2021/09/13	0	0.00	1	8.88	8.92	-1	8,781	-0.01%
2021/09/09	1	8.79	0	0.00	8.85	1	8,996	0.01%
2021/09/08	2	8.86	1	8.95	8.86	1	9,004	0.01%
2021/09/07	4	9.07	0	0.00	9.01	4	9,020	0.04%
2021/09/06	2	9.19	2	9.40	9.14	0	9,018	0.00%
2021/09/03	0	0.00	28	10.03	10.05	-28	8,934	-0.31%
2021/09/02	4	10.18	10	10.05	10.00	-6	8,806	-0.07%
2021/09/01	0	0.00	9	10.05	10.05	-9	8,768	-0.10%
2021/08/31	0	0.00	3	9.98	10.00	-3	9,370	-0.03%
2021/08/30	1	9.90	17	9.93	9.88	-16	9,310	-0.17%
2021/08/26	2	9.86	10.2	9.86	9.85	-8.2	9,406	-0.09%
2021/08/25	0	0.00	4	9.76	9.79	-4	9,395	-0.04%
2021/08/24	0	0.00	1	9.56	9.45	-1	9,350	-0.01%
2021/08/23	0	0.00	5	9.45	9.48	-5	9,396	-0.05%
2021/08/20	2	9.28	2	9.31	9.29	0	9,453	0.00%
2021/08/19	2	9.37	0	0.00	9.35	2	9,514	0.02%
2021/08/18	1	9.28	0	0.00	9.51	1	9,537	0.01%
2021/08/17	1	9.47	2	9.40	9.33	-1	9,567	-0.01%
2021/08/16	8	9.55	1	9.54	9.43	7	9,608	0.07%
2021/08/13	3	9.74	2	9.72	9.71	1	9,587	0.01%
2021/08/12	11	9.73	1	9.71	9.70	10	9,661	0.10%
2021/08/11	18	9.83	3	9.91	9.71	15	9,726	0.15%
2021/08/10	0	0.00	50	9.93	9.90	-50	9,831	-0.51%
2021/08/09	16	10.11	0	0.00	10.05	16	9,975	0.16%
2021/08/06	6	10.34	18	10.49	10.35	-12	10,021	-0.12%
2021/08/05	54	10.40	2	10.40	10.30	52	9,893	0.53%
2021/08/03	1	9.77	0	0.00	9.76	1	9,749	0.01%
2021/08/02	1	9.79	0	0.00	9.76	1	10,032	0.01%
2021/07/30	0	0.00	1	9.79	9.77	-1	10,241	-0.01%
2021/07/27	0	0.00	5	9.99	9.91	-5	11,052	-0.05%
2021/07/26	5	9.99	2	10.00	10.00	3	11,381	0.03%
2021/07/23	0	0.00	1	9.93	9.91	-1	11,760	-0.01%
2021/07/22	3	9.78	11	9.84	9.78	-8	12,146	-0.07%
2021/07/21	6.7	9.81	5	9.73	9.74	1.7	12,445	0.01%
2021/07/20	15	10.03	0	0.00	10.00	15	12,541	0.12%
2021/07/19	1	10.25	21	10.20	10.20	-20	12,804	-0.16%
2021/07/16	0	0.00	1	10.10	10.10	-1	13,332	-0.01%
2021/07/15	0.1	10.00	0	0.00	10.05	0.1	14,260	0.00%
2021/07/14	4	10.04	0	0.00	10.00	4	15,260	0.03%
2021/07/13	2	10.15	2	10.13	10.05	0	15,686	0.00%
2021/07/12	26.4	10.10	4.2	10.16	10.15	22.2	15,837	0.14%
2021/07/09	11	10.16	0	0.00	10.15	11	16,162	0.07%
2021/07/08	0	0.00	22.7	10.24	10.25	-22.7	16,659	-0.14%
2021/07/07	3	10.15	2	10.10	10.10	1	17,078	0.01%
2021/07/06	2	10.10	1	10.10	10.10	1	17,652	0.01%
2021/07/05	5	10.10	11	10.05	10.25	-6	18,053	-0.03%
2021/07/02	1	10.10	0	0.00	10.05	1	18,685	0.01%
2021/07/01	2	10.25	3	10.18	10.30	-1	18,782	-0.01%
2021/06/30	6	10.10	1	10.15	10.15	5	19,027	0.03%
2021/06/29	3	9.99	2	9.98	9.95	1	19,376	0.01%
2021/06/28	0.1	9.96	2	10.00	10.00	-1.9	20,241	-0.01%
2021/06/24	2	10.00	1	10.05	10.00	1	23,420	0.00%
2021/06/23	10	9.91	4	9.95	9.96	6	24,139	0.02%
2021/06/22	2	9.88	6	9.86	9.78	-4	24,095	-0.02%
2021/06/21	5	9.79	21	9.77	9.75	-16	24,230	-0.07%
2021/06/18	4	9.98	0	0.00	9.95	4	24,224	0.02%
2021/06/17	2	10.00	0	0.00	10.15	2	24,277	0.01%
2021/06/16	0	0.00	1	9.99	9.99	-1	24,256	0.00%
2021/06/15	2	10.05	6	10.13	10.05	-4	24,248	-0.02%
2021/06/10	12	10.13	4	10.25	10.10	8	24,169	0.03%
2021/06/09	15	10.12	3	10.40	10.15	12	24,141	0.05%
2021/06/08	126	10.43	9	10.50	10.45	117	24,034	0.49%	大買/鉅額交易
2021/06/07	0	0.00	1	10.20	10.20	-1	23,392	0.00%
2021/06/04	2	10.35	3	10.43	10.30	-1	23,357	0.00%
2021/06/03	1	10.35	2	10.50	10.40	-1	23,266	0.00%
2021/06/02	0	0.00	23.5	10.53	10.40	-23.5	23,279	-0.10%
2021/06/01	2	10.35	11	10.50	10.45	-9	23,251	-0.04%
2021/05/31	5	10.33	0	0.00	10.25	5	23,191	0.02%
2021/05/28	17	10.25	1	10.25	10.20	16	23,157	0.07%
2021/05/27	1	10.10	0	0.00	10.20	1	23,134	0.00%
2021/05/26	1	10.05	0	0.00	10.10	1	23,159	0.00%
2021/05/25	0	0.00	3	10.12	10.05	-3	23,184	-0.01%
2021/05/24	3	9.85	11	9.99	9.98	-8	23,279	-0.03%
2021/05/21	5	9.91	2	9.93	9.91	3	23,301	0.01%
2021/05/20	0	0.00	36	9.86	9.75	-36	23,345	-0.15%
2021/05/19	20	9.79	0	0.00	9.75	20	23,291	0.09%
2021/05/18	4	9.71	5	9.58	9.79	-1	23,290	0.00%
2021/05/17	4	9.34	2	9.36	9.05	2	23,996	0.01%
2021/05/14	9	10.06	1.4	9.96	9.94	7.6	23,779	0.03%
2021/05/13	2	9.76	16	9.80	10.00	-14	23,682	-0.06%
2021/05/12	27	10.16	18	10.62	10.15	9	23,517	0.04%
2021/05/11	63	11.23	21	11.26	10.95	42	23,092	0.18%
2021/05/10	2	11.60	4	11.85	11.95	-2	22,691	-0.01%
2021/05/07	0	0.00	9	11.56	11.50	-9	22,487	-0.04%
2021/05/06	8	11.28	54	11.26	11.20	-46	22,341	-0.21%
2021/05/05	21	11.59	2	11.30	11.35	19	22,253	0.09%
2021/05/04	7	11.18	30	11.41	11.20	-23	22,089	-0.10%
2021/05/03	1	11.90	9	11.97	11.90	-8	21,611	-0.04%
2021/04/29	0	0.00	10	12.25	12.20	-10	21,370	-0.05%
2021/04/28	2	12.18	12	12.21	12.20	-10	21,059	-0.05%
2021/04/27	26	12.05	6	11.94	12.00	20	20,815	0.10%
2021/04/26	21	11.90	6	11.92	11.85	15	20,513	0.07%
2021/04/23	1	11.45	1	11.65	11.80	0	20,277	0.00%
2021/04/22	15	11.80	7	11.82	11.45	8	20,055	0.04%
2021/04/21	13	12.03	19	11.85	11.95	-6	19,584	-0.03%
2021/04/20	9	12.13	30	11.96	12.20	-21	18,649	-0.11%
2021/04/19	22	11.32	0	0.00	11.40	22	17,713	0.12%
2021/04/16	0	0.00	14	11.10	11.20	-14	17,299	-0.08%
2021/04/15	11	11.19	15	11.29	11.15	-4	17,122	-0.02%
2021/04/14	13	11.07	37	10.89	11.15	-24	16,928	-0.14%
2021/04/13	19	11.01	4	11.19	10.85	15	16,597	0.09%
2021/04/12	12	11.19	15	11.27	11.40	-3	16,171	-0.02%
2021/04/09	11	11.08	3	11.07	11.00	8	15,746	0.05%
2021/04/08	3	10.98	3.1	11.05	11.10	-0.1	15,638	0.00%
2021/04/07	2	10.55	21	10.61	10.60	-19	15,325	-0.12%
2021/04/06	48	10.63	52	10.52	10.50	-4	15,210	-0.03%
2021/04/01	12	10.09	25	10.05	10.15	-13	14,759	-0.09%
2021/03/31	31	10.13	41	10.13	10.10	-10	14,565	-0.07%
2021/03/30	17	10.11	75	10.27	10.35	-58	13,997	-0.41%
2021/03/29	74.6	9.55	2	9.59	9.52	72.6	12,170	0.60%
2021/03/26	0	0.00	22	8.92	9.04	-22	11,212	-0.20%
2021/03/23	1	8.27	11	8.40	8.24	-10	10,673	-0.09%
2021/03/22	1	8.35	2	8.31	8.35	-1	10,746	-0.01%
2021/03/17	10	8.10	0	0.00	8.10	10	11,088	0.09%
2021/03/16	0	0.00	1	8.13	8.11	-1	11,349	-0.01%
2021/03/15	0	0.00	30	8.12	8.13	-30	12,120	-0.25%
2021/03/11	1	8.19	0	0.00	8.17	1	14,355	0.01%
2021/03/08	0	0.00	10	8.13	8.03	-10	15,128	-0.07%
2021/03/05	2	8.09	0	0.00	8.11	2	15,417	0.01%
2021/03/04	0	0.00	1	8.13	8.13	-1	15,766	-0.01%
2021/03/03	15	8.19	1	8.12	8.20	14	15,815	0.09%
2021/03/02	1	8.14	0	0.00	8.14	1	15,922	0.01%
2021/02/26	2	8.22	3	8.29	8.25	-1	16,089	-0.01%
2021/02/24	14	8.49	6	8.57	8.33	8	16,421	0.05%
2021/02/23	0	0.00	1	8.43	8.39	-1	16,734	-0.01%
2021/02/22	1	8.35	0	0.00	8.37	1	17,500	0.01%
2021/02/19	20	8.30	0	0.00	8.28	20	18,749	0.11%
2021/02/18	20	8.28	4	8.33	8.29	16	18,719	0.09%
2021/02/17	10	8.40	1	8.42	8.30	9	18,747	0.05%
2021/02/05	6	8.16	0	0.00	8.10	6	17,894	0.03%
2021/02/04	20	8.23	1	8.18	8.19	19	17,861	0.11%
2021/02/03	0	0.00	7	8.28	8.28	-7	17,851	-0.04%
2021/01/29	6	8.36	0	0.00	8.23	6	17,814	0.03%
2021/01/26	5	8.54	0	0.00	8.54	5	17,986	0.03%
2021/01/25	0	0.00	2	8.61	8.71	-2	17,998	-0.01%
2021/01/22	2	8.66	20	8.80	8.66	-18	17,953	-0.10%
2021/01/21	1	8.72	1	8.86	8.72	0	17,896	0.00%
2021/01/20	17	9.02	3	8.95	8.80	14	17,833	0.08%
2021/01/18	2	9.02	0	0.00	9.02	2	17,693	0.01%
2021/01/15	2	9.07	0	0.00	9.09	2	17,586	0.01%
2021/01/13	0	0.00	1	9.20	9.15	-1	17,440	-0.01%
2021/01/12	8	9.16	1	9.24	9.07	7	17,465	0.04%
2021/01/08	1	9.08	1	9.15	9.07	0	17,880	0.00%
2021/01/07	0	0.00	1	9.19	9.13	-1	18,486	-0.01%
2021/01/06	2	9.07	3	9.23	9.06	-1	18,373	-0.01%
2021/01/05	3	9.31	3	9.43	9.30	0	18,219	0.00%
2021/01/04	1	9.38	0	0.00	9.38	1	18,283	0.01%
2020/12/31	5	9.53	0	0.00	9.49	5	18,159	0.03%
2020/12/30	1	9.73	30	9.82	9.79	-29	17,895	-0.16%
2020/12/29	10	9.56	2	9.50	9.56	8	17,494	0.05%
2020/12/28	1	9.42	0	0.00	9.45	1	17,235	0.01%
2020/12/25	2	9.45	1	9.48	9.34	1	17,073	0.01%
2020/12/24	3	9.32	2	9.45	9.32	1	16,818	0.01%
2020/12/23	0	0.00	40	9.11	9.19	-40	16,463	-0.24%
2020/12/22	10	9.25	1	9.29	9.08	9	16,469	0.05%
2020/12/21	33	9.14	3	9.07	9.14	30	16,292	0.18%
2020/12/18	0	0.00	93	9.06	9.01	-93	16,426	-0.57%
2020/12/17	0	0.00	71	9.01	9.01	-71	16,373	-0.43%
2020/12/16	30	9.08	30	9.11	9.05	0	16,356	0.00%
2020/12/15	21	9.18	0	0.00	9.00	21	16,295	0.13%
2020/12/11	34	8.85	29	8.89	8.94	5	16,014	0.03%
2020/12/10	4	8.99	3	9.01	8.94	1	15,859	0.01%
2020/12/09	14	9.11	50	9.08	9.02	-36	15,940	-0.23%
2020/12/08	234	9.74	167.2	9.54	9.21	66.8	15,262	0.44%	大買/大賣/
2020/12/07	30	9.07	7	9.31	9.68	23	13,919	0.17%
2020/12/04	23	8.82	1	8.83	8.80	22	13,369	0.16%
2020/12/03	26	8.72	16	8.78	8.72	10	13,115	0.08%
2020/12/02	22	8.61	0	0.00	8.58	22	12,890	0.17%
2020/12/01	1	8.58	12	8.66	8.69	-11	12,874	-0.09%
2020/11/30	61	8.53	7	8.46	8.55	54	13,094	0.41%
2020/11/27	1	8.29	2	8.34	8.33	-1	12,875	-0.01%
2020/11/26	0	0.00	2	8.32	8.32	-2	12,983	-0.02%
2020/11/25	0	0.00	4	8.31	8.34	-4	12,890	-0.03%
2020/11/24	13	8.35	0	0.00	8.26	13	12,801	0.10%
2020/11/23	3	8.52	1	8.51	8.49	2	12,742	0.02%
2020/11/20	4	8.62	15	8.71	8.55	-11	12,712	-0.09%
2020/11/19	8	8.45	11.1	8.44	8.46	-3.1	12,360	-0.02%
2020/11/18	5	8.20	10	8.23	8.15	-5	11,556	-0.04%
2020/11/16	5	8.02	0	0.00	7.99	5	10,544	0.05%
2020/11/13	3	8.06	0	0.00	8.08	3	10,586	0.03%
2020/11/11	1	8.16	0	0.00	8.18	1	10,891	0.01%
2020/11/10	0	0.00	2	8.15	8.11	-2	11,473	-0.02%
2020/11/06	0	0.00	5	8.20	8.09	-5	11,467	-0.04%
2020/11/05	2	8.05	7	8.20	8.17	-5	11,617	-0.04%
2020/11/04	2	8.10	0	0.00	8.08	2	11,777	0.02%
2020/11/03	1	7.96	0	0.00	8.03	1	11,770	0.01%
2020/10/30	1	8.03	3	8.02	7.94	-2	11,769	-0.02%
2020/10/29	1	8.00	0	0.00	8.03	1	12,076	0.01%
2020/10/27	5	8.21	0	0.00	8.15	5	12,106	0.04%
2020/10/26	0	0.00	1.1	8.17	8.19	-1.1	12,173	-0.01%
2020/10/22	3	8.05	0	0.00	8.05	3	12,229	0.02%
2020/10/20	3	8.13	0	0.00	8.09	3	12,214	0.02%
2020/10/19	5	8.19	20	8.26	8.20	-15	12,165	-0.12%
2020/10/16	18	8.30	16	8.21	8.19	2	12,125	0.02%
2020/10/15	3	8.17	6	8.40	8.32	-3	11,676	-0.03%
2020/10/13	0	0.00	5	8.05	8.05	-5	11,039	-0.05%
2020/10/12	0	0.00	2	8.18	8.06	-2	11,042	-0.02%
2020/10/08	2	8.03	1	8.02	8.07	1	10,977	0.01%
2020/10/06	2	7.89	0	0.00	7.94	2	11,006	0.02%
2020/10/05	0	0.00	3	7.87	7.82	-3	11,071	-0.03%
2020/09/30	0	0.00	2	7.89	7.80	-2	11,182	-0.02%
2020/09/28	3	7.72	2	7.79	7.77	1	11,828	0.01%
2020/09/24	7	7.87	5	7.83	7.83	2	11,977	0.02%
2020/09/23	15	8.27	0	0.00	8.08	15	11,897	0.13%
2020/09/22	2	8.30	3.4	8.29	8.24	-1.4	11,732	-0.01%
2020/09/21	0	0.00	1	8.40	8.29	-1	11,697	-0.01%
2020/09/18	0	0.00	7	8.26	8.29	-7	11,623	-0.06%
2020/09/16	0	0.00	2	8.12	8.11	-2	11,574	-0.02%
2020/09/15	2	8.12	0	0.00	8.13	2	11,855	0.02%
2020/09/14	5	8.28	2	8.32	8.21	3	11,781	0.03%
2020/09/11	3	8.23	0	0.00	8.20	3	11,445	0.03%
2020/09/10	8	8.41	5	8.57	8.35	3	11,397	0.03%
2020/09/09	0	0.00	2	8.22	8.32	-2	11,201	-0.02%
2020/09/07	2	8.37	2	8.25	8.25	0	11,155	0.00%
2020/09/04	1	8.21	2	8.24	8.23	-1	11,184	-0.01%
2020/09/03	13	8.58	3	8.52	8.43	10	11,064	0.09%
2020/09/01	0	0.00	4	8.31	8.39	-4	10,526	-0.04%
2020/08/28	2	8.10	0	0.00	8.12	2	10,460	0.02%
2020/08/27	2	8.03	6.1	8.23	8.20	-4.1	10,470	-0.04%
2020/08/26	4	8.01	3	8.06	8.01	1	10,245	0.01%
2020/08/25	0	0.00	2	7.91	7.95	-2	10,159	-0.02%
2020/08/21	0	0.00	4	7.64	7.59	-4	10,153	-0.04%
2020/08/20	2	7.54	0	0.00	7.50	2	10,186	0.02%
2020/08/19	26	8.08	0	0.00	7.90	26	10,037	0.26%
2020/08/18	10	8.10	0	0.00	8.10	10	9,942	0.10%
2020/08/17	0	0.00	1	8.24	8.16	-1	9,944	-0.01%
2020/08/14	0	0.00	2	8.09	8.02	-2	9,740	-0.02%
2020/08/13	0	0.00	6	7.69	7.69	-6	9,313	-0.06%
2020/08/12	1	7.63	0	0.00	7.63	1	9,581	0.01%
2020/08/11	4	7.82	5	7.70	7.63	-1	10,462	-0.01%
2020/08/10	3	7.93	5	7.74	7.83	-2	10,818	-0.02%
2020/08/06	5	7.72	0	0.00	7.65	5	10,815	0.05%
2020/08/05	5.2	7.66	0	0.00	7.68	5.2	10,992	0.05%
2020/08/04	30	7.72	0	0.00	7.70	30	11,354	0.26%
2020/08/03	10	7.66	1	7.70	7.61	9	11,113	0.08%
2020/07/30	0	0.00	0.4	7.53	7.56	-0.4	11,190	0.00%
2020/07/29	0	0.00	1	7.36	7.29	-1	11,122	-0.01%
2020/07/28	1	7.13	0	0.00	7.14	1	11,231	0.01%
2020/07/27	0	0.00	35	7.36	7.36	-35	11,371	-0.31%
2020/07/20	0	7.33	0	0.00	7.37	0	11,570	0.00%
2020/07/17	1	7.45	3	7.36	7.36	-2	11,628	-0.02%
2020/07/13	1	7.77	0	0.00	7.83	1	11,846	0.01%
2020/07/10	6	7.79	6	7.79	7.72	0	11,975	0.00%
2020/07/08	19	8.05	16	8.07	7.92	3	11,961	0.03%
2020/07/07	24	7.89	19	7.97	8.05	5	11,767	0.04%
2020/07/06	20	7.75	0	0.00	7.91	20	11,608	0.17%
2020/07/02	0	0.00	119	7.62	7.60	-119	11,561	-1.03%	大賣/鉅額交易
2020/07/01	3	7.54	3	7.54	7.54	0	11,638	0.00%
2020/06/30	0	0.00	4	7.43	7.36	-4	11,747	-0.03%
2020/06/22	123	7.56	2	7.44	7.42	121	12,056	1.00%	大買/鉅額交易
2020/06/16	0	0.00	2	7.30	7.32	-2	12,178	-0.02%
2020/06/12	1	7.14	1	7.20	7.20	0	12,611	0.00%
2020/06/11	2	7.57	2	7.49	7.40	0	12,926	0.00%
2020/06/10	2	7.62	0	0.00	7.64	2	13,097	0.02%
2020/06/09	1	7.63	2	7.77	7.63	-1	13,369	-0.01%
2020/06/08	0	0.00	6	7.63	7.60	-6	13,568	-0.04%
2020/06/05	0	0.00	4	7.60	7.56	-4	13,688	-0.03%
2020/06/03	10	7.48	2	7.52	7.52	8	13,807	0.06%
2020/06/02	0	0.00	2	7.44	7.37	-2	13,752	-0.01%
2020/05/28	1	7.25	1	7.33	7.20	0	13,925	0.00%
2020/05/27	7	7.40	7	7.40	7.34	0	13,932	0.00%
2020/05/26	1	7.30	0	0.00	7.27	1	13,932	0.01%
2020/05/22	1	7.56	2	7.41	7.37	-1	13,955	-0.01%
2020/05/19	6	7.64	2	7.57	7.52	4	13,774	0.03%
2020/05/18	119	8.32	104.7	7.86	7.79	14.3	13,743	0.10%	大買/大賣/
2020/05/15	0	0.00	22	8.39	8.65	-22	13,006	-0.17%
2020/05/14	14	7.89	3	8.03	7.87	11	12,517	0.09%
2020/05/13	9	7.91	8	7.94	7.85	1	12,334	0.01%
2020/05/12	11	7.95	8	8.04	7.90	3	12,255	0.02%
2020/05/11	0	0.00	1	7.96	7.92	-1	12,247	-0.01%
2020/05/08	0	0.00	1	7.79	7.62	-1	12,574	-0.01%
2020/05/04	2	7.60	100	7.58	7.55	-98	12,810	-0.76%
2020/04/30	3	7.95	1	7.83	7.88	2	12,915	0.02%
2020/04/29	0	0.00	1	7.74	7.70	-1	12,880	-0.01%
2020/04/28	12	7.66	7	7.66	7.65	5	12,863	0.04%
2020/04/27	0	0.00	3	7.68	7.68	-3	13,012	-0.02%
2020/04/24	0	0.00	3.3	7.46	7.45	-3.3	12,900	-0.03%
2020/04/21	2	7.43	0	0.00	7.11	2	12,918	0.02%
2020/04/20	2.2	7.48	0	0.00	7.50	2.2	12,823	0.02%
2020/04/17	3	7.60	0	0.00	7.58	3	12,816	0.02%
2020/04/16	1.2	7.66	0	0.00	7.78	1.2	12,693	0.01%
2020/04/15	0	0.00	114	7.73	7.79	-114	12,764	-0.89%	大賣/鉅額交易
2020/04/14	1	7.53	0	0.00	7.59	1	12,688	0.01%
2020/04/13	114	7.63	1	7.72	7.47	113	12,812	0.88%	大買/鉅額交易
2020/04/10	4	7.35	94	7.39	7.45	-90	12,942	-0.70%
2020/04/09	21	7.40	2	7.54	7.40	19	13,545	0.14%
2020/04/08	62	7.34	18	7.26	7.32	44	13,456	0.33%
2020/04/07	1	7.16	102	7.16	7.15	-101	13,325	-0.76%	大賣/鉅額交易
2020/04/06	2.6	7.07	0	0.00	7.07	2.6	13,350	0.02%
2020/04/01	0	6.94	6	6.86	6.97	-6	13,358	-0.04%
2020/03/31	20	6.73	0	0.00	6.58	20	13,155	0.15%
2020/03/30	0	0.00	10	6.63	6.63	-10	13,096	-0.08%
2020/03/27	5	6.56	9	6.63	6.53	-4	13,241	-0.03%
2020/03/25	0	0.00	10	6.60	6.50	-10	13,200	-0.08%
2020/03/24	0	0.00	2	6.26	6.28	-2	13,174	-0.02%
2020/03/23	101	6.01	100	6.06	6.04	1	13,150	0.01%	大買/
2020/03/20	5	6.32	0	0.00	6.24	5	13,236	0.04%
2020/03/19	10	5.94	5	5.96	5.93	5	13,223	0.04%
2020/03/18	30	6.89	2	6.58	6.58	28	13,083	0.21%
2020/03/17	101	6.66	117	6.60	6.66	-16	12,989	-0.12%	大買/大賣/
2020/03/16	6	6.63	4	6.67	6.45	2	12,816	0.02%
2020/03/13	100	6.30	100	6.20	6.44	0	12,569	0.00%
2020/03/11	124	7.83	0	0.00	7.54	124	12,451	1.00%	大買/鉅額交易
2020/03/09	0	0.00	45	7.64	7.56	-45	12,433	-0.36%
2020/03/06	0	0.00	19.5	7.88	7.90	-19.5	12,479	-0.16%
2020/03/05	0	0.00	5	8.11	8.05	-5	13,010	-0.04%
2020/03/04	80	8.00	80	8.05	8.03	0	12,987	0.00%
2020/03/02	1	7.80	0	0.00	7.77	1	12,927	0.01%
2020/02/27	14	8.38	5	8.03	8.00	9	12,919	0.07%
2020/02/26	1	8.57	2	8.55	8.46	-1	13,124	-0.01%
2020/02/24	1	8.72	3	8.74	8.71	-2	13,073	-0.02%
2020/02/20	1	9.07	0	0.00	8.96	1	13,062	0.01%
2020/02/19	4	9.11	3	9.07	9.05	1	13,048	0.01%
2020/02/18	0	0.00	13	9.10	9.19	-13	13,144	-0.10%
2020/02/13	1	8.96	0	0.00	8.95	1	13,065	0.01%
2020/02/12	93	9.12	98.3	9.08	9.05	-5.3	13,101	-0.04%
2020/02/11	17	9.40	15	9.32	9.27	2	12,953	0.02%
2020/02/10	0	8.96	1	8.74	9.00	-1	12,302	-0.01%
2020/02/06	0	0.00	1	8.94	8.94	-1	12,276	-0.01%
2020/02/05	5	8.50	0	0.00	8.60	5	12,256	0.04%
2020/02/04	1	8.15	1	8.38	8.38	0	12,119	0.00%
2020/02/03	4	7.58	4.2	7.65	7.86	-0.2	12,028	0.00%
2020/01/30	5	8.25	0	0.00	8.25	5	12,009	0.04%
2020/01/17	0	0.00	43	9.17	9.17	-43	12,177	-0.35%
2020/01/16	5	9.14	30	9.14	9.11	-25	12,182	-0.21%
2020/01/15	0	0.00	136	9.18	9.16	-136	12,430	-1.09%	大賣/鉅額交易
2020/01/14	1	9.05	6	9.11	9.10	-5	12,899	-0.04%
2020/01/13	0	0.00	1	8.99	8.98	-1	13,455	-0.01%
2020/01/10	2	9.10	0	0.00	9.01	2	13,491	0.01%
2020/01/09	181	9.17	0	0.00	9.10	181	13,485	1.34%	大買/鉅額交易
2020/01/08	1	9.02	53	9.06	8.92	-52	13,538	-0.38%
2020/01/07	5	9.34	0	0.00	9.17	5	13,570	0.04%
2020/01/06	128	9.47	127	9.39	9.32	1	13,469	0.01%	大買/大賣/
2020/01/03	33	9.85	8	9.76	9.62	25	13,287	0.19%
2020/01/02	5	9.62	5	9.66	9.60	0	12,835	0.00%
2019/12/31	3	9.58	6	9.59	9.57	-3	12,838	-0.02%
2019/12/30	20	9.61	7.3	9.63	9.57	12.7	12,969	0.10%
2019/12/27	5	9.59	0	0.00	9.59	5	12,943	0.04%
2019/12/26	3	9.56	0	0.00	9.54	3	13,187	0.02%
2019/12/25	10	9.60	2	9.63	9.60	8	13,555	0.06%
2019/12/24	59	9.67	0	0.00	9.61	59	14,100	0.42%
2019/12/23	5	9.63	5	9.65	9.53	0	14,359	0.00%
2019/12/20	5	9.66	5	9.68	9.58	0	15,140	0.00%
2019/12/18	3	9.73	0	0.00	9.72	3	16,939	0.02%
2019/12/17	6	9.83	5	9.83	9.81	1	17,918	0.01%
2019/12/16	8	9.71	5	9.77	9.91	3	19,097	0.02%
2019/12/13	6	9.70	0	0.00	9.62	6	21,017	0.03%
2019/12/12	1	9.83	70.4	9.98	9.81	-69.4	24,350	-0.29%
2019/12/11	0	0.00	90	10.05	9.94	-90	26,523	-0.34%
2019/12/10	60	10.15	0	0.00	10.05	60	27,959	0.21%
2019/12/09	3	10.05	0	0.00	10.10	3	28,782	0.01%
2019/12/06	2	10.13	0	0.00	10.10	2	29,409	0.01%
2019/12/04	100	10.12	88	10.05	10.05	12	30,103	0.04%
2019/12/03	51	10.17	50	10.15	10.15	1	30,102	0.00%
2019/12/02	31	10.52	24	10.32	10.50	7	30,248	0.02%
2019/11/27	5	10.14	5.7	10.24	10.10	-0.7	30,934	0.00%
2019/11/26	3	10.05	1	10.15	10.10	2	31,602	0.01%
2019/11/25	3	10.37	18	10.24	10.25	-15	33,414	-0.04%
2019/11/22	7	9.81	0	0.00	9.80	7	33,629	0.02%
2019/11/21	6	9.86	0	0.00	9.79	6	34,225	0.02%
2019/11/20	12	10.01	4	10.00	9.99	8	34,516	0.02%
2019/11/19	10	9.98	1	10.10	9.97	9	34,560	0.03%
2019/11/15	34	10.09	32.2	9.98	9.90	1.8	34,619	0.01%
2019/11/13	1	10.45	2	10.55	10.50	-1	34,438	0.00%
2019/11/12	3	10.35	1	10.40	10.55	2	34,467	0.01%
2019/11/08	0	0.00	2	10.80	10.80	-2	34,584	-0.01%
2019/11/07	0	0.00	4	10.95	10.85	-4	34,679	-0.01%
2019/11/06	2.4	10.92	50	11.00	10.95	-47.6	34,785	-0.14%
2019/11/05	0	0.00	5	11.10	11.10	-5	34,774	-0.01%
2019/11/04	12	11.23	0.3	11.00	11.00	11.7	34,709	0.03%
2019/11/01	10	11.35	0	0.00	11.25	10	34,671	0.03%
2019/10/31	2	11.50	0	0.00	11.40	2	34,870	0.01%
2019/10/30	5	11.40	5	11.45	11.40	0	35,423	0.00%
2019/10/29	7	11.70	1	11.40	11.40	6	35,830	0.02%
2019/10/28	5	11.80	5	11.75	11.75	0	35,700	0.00%
2019/10/25	50	11.70	0	0.00	11.55	50	35,473	0.14%
2019/10/24	6	11.45	6	11.55	11.50	0	35,383	0.00%
2019/10/22	1	11.85	1	11.80	11.70	0	35,103	0.00%
2019/10/21	1	12.30	1	12.30	12.35	0	34,562	0.00%
2019/10/17	0	0.00	5	11.10	11.05	-5	34,108	-0.01%
2019/10/16	7	11.20	0	0.00	11.10	7	34,095	0.02%
2019/10/15	5	11.00	5	11.15	10.90	0	33,891	0.00%
2019/10/09	1	11.25	0	0.00	11.25	1	33,815	0.00%
2019/10/08	0	0.00	10	11.50	11.50	-10	33,774	-0.03%
2019/10/07	0	11.40	0	0.00	11.45	0	33,636	0.00%
2019/10/03	0	0.00	10	11.40	11.55	-10	33,513	-0.03%
2019/10/02	12.3	11.79	0	0.00	11.65	12.3	33,435	0.04%
2019/10/01	52	11.90	0	0.00	11.25	52	33,071	0.16%
2019/09/18	7	8.35	26	8.27	8.30	-19	32,722	-0.06%
2019/09/17	4	8.38	16	8.42	8.40	-12	32,246	-0.04%
2019/09/16	106	8.65	100	8.48	8.39	6	31,981	0.02%	大買/
2019/09/12	60	8.91	4	8.93	8.96	56	31,398	0.18%
2019/09/11	59	9.04	8	9.08	8.92	51	30,820	0.17%
2019/09/10	77	9.46	49.3	9.51	9.22	27.7	29,645	0.09%
2019/09/09	285	9.90	195	9.73	9.65	90	28,748	0.31%	大買/大賣/
2019/09/06	707	9.90	195.7	9.71	10.00	511.3	27,468	1.86%	大買/大賣/鉅額交易
2019/09/05	110	9.86	462.6	10.19	9.72	-352.6	25,580	-1.38%	大買/大賣/鉅額交易
2019/09/04	185	9.40	21	9.56	9.69	164	22,945	0.71%	大買/鉅額交易
2019/09/03	280	8.44	18	8.59	8.81	262	20,904	1.25%	大買/鉅額交易
2019/09/02	70	8.13	23	8.08	8.23	47	19,431	0.24%
2019/08/30	5	7.95	18	8.00	7.87	-13	18,832	-0.07%
2019/08/29	10	7.98	23	7.84	7.86	-13	18,328	-0.07%
2019/08/28	10	7.59	5	7.65	7.58	5	17,600	0.03%
2019/08/27	0	0.00	1	7.56	7.55	-1	17,470	-0.01%
2019/08/26	39	7.58	2	7.51	7.46	37	17,538	0.21%
2019/08/23	6	7.67	9	7.73	7.69	-3	18,326	-0.02%
2019/08/22	9	7.76	8	7.73	7.60	1	18,449	0.01%
2019/08/21	1	7.60	2	7.70	7.72	-1	17,902	-0.01%
2019/08/20	57	7.74	86	7.65	7.57	-29	17,571	-0.17%
2019/08/19	22	7.66	151	7.71	7.72	-129	16,791	-0.77%	大賣/鉅額交易
2019/08/16	22	7.18	9	7.18	7.10	13	14,903	0.09%
2019/08/15	36	7.02	10	7.01	7.10	26	14,343	0.18%
2019/08/14	187	6.90	162	6.83	6.83	25	13,832	0.18%	大買/大賣/
2019/08/12	2	6.68	3	6.72	6.67	-1	13,863	-0.01%
2019/08/08	2	6.74	1	6.64	6.69	1	13,849	0.01%
2019/08/06	2	6.40	2	6.40	6.63	0	14,004	0.00%
2019/08/02	1	6.64	10	6.63	6.63	-9	14,657	-0.06%
2019/08/01	5	6.82	0	0.00	6.75	5	14,658	0.03%
2019/07/31	1	6.81	0	0.00	6.86	1	14,617	0.01%
2019/07/30	2	6.98	1	6.89	6.89	1	14,550	0.01%
2019/07/29	2	7.04	0	0.00	7.03	2	14,528	0.01%
2019/07/26	7	7.12	6	7.12	7.10	1	14,542	0.01%
2019/07/25	102	7.10	8	7.11	7.13	94	14,528	0.65%	大買/
2019/07/24	0	0.00	102	7.08	7.08	-102	14,457	-0.71%	大賣/鉅額交易
2019/07/23	108	7.10	109	7.20	7.04	-1	14,389	-0.01%	大買/大賣/
2019/07/22	112	6.97	20	7.07	7.04	92	13,940	0.66%	大買/
2019/07/15	0	0.00	2	6.92	6.92	-2	16,368	-0.01%
2019/07/12	1	6.92	1	6.97	6.95	0	18,047	0.00%
2019/07/11	20	7.01	5	6.99	6.97	15	19,094	0.08%
2019/07/10	2	7.13	102	7.08	7.08	-100	19,206	-0.52%	大賣/
2019/07/08	0	0.00	2	7.04	7.04	-2	19,928	-0.01%
2019/07/05	2	7.05	0	0.00	7.02	2	20,146	0.01%
2019/07/04	6	7.06	4	7.08	7.03	2	20,373	0.01%
2019/07/02	105	7.07	6	7.01	7.00	99	20,404	0.49%	大買/
2019/07/01	2	6.95	3	6.95	6.95	-1	20,362	0.00%
2019/06/28	1	6.91	0	0.00	6.87	1	20,419	0.00%
2019/06/27	0	0.00	2	6.93	6.94	-2	20,472	-0.01%
2019/06/26	15	6.93	15	6.93	6.92	0	20,671	0.00%
2019/06/25	0	0.00	2	6.94	6.93	-2	21,655	-0.01%
2019/06/21	8	7.19	58	7.10	7.06	-50	21,842	-0.23%
2019/06/20	4	7.13	7	7.15	7.18	-3	21,705	-0.01%
2019/06/19	0	0.00	2	7.09	7.07	-2	21,473	-0.01%
2019/06/18	9	7.10	90	7.12	7.03	-81	21,533	-0.38%
2019/06/14	6	7.05	6	7.05	7.01	0	21,435	0.00%
2019/06/13	2	7.01	10	7.01	7.02	-8	21,570	-0.04%
2019/06/12	164	7.21	36	7.16	7.01	128	21,678	0.59%	大買/鉅額交易
2019/06/11	0	0.00	8	6.97	6.96	-8	21,761	-0.04%
2019/06/10	2	6.95	34	6.87	6.87	-32	21,605	-0.15%
2019/06/06	12	6.92	10	6.90	6.86	2	21,592	0.01%
2019/06/05	39	6.92	5	6.89	6.84	34	21,296	0.16%
2019/06/04	2	6.96	4	7.03	6.94	-2	21,093	-0.01%
2019/06/03	68	6.88	68	6.91	6.86	0	20,833	0.00%
2019/05/31	4	6.89	2	6.92	6.92	2	20,711	0.01%
2019/05/30	131	7.05	176	7.00	6.86	-45	20,533	-0.22%	大買/大賣/
2019/05/29	13	6.82	7	6.85	6.96	6	19,409	0.03%
2019/05/27	0	0.00	7	6.40	6.33	-7	18,950	-0.04%
2019/05/24	5	6.39	0	0.00	6.32	5	19,239	0.03%
2019/05/23	2	6.30	3.7	6.32	6.31	-1.7	19,263	-0.01%
2019/05/22	50	6.55	0	0.00	6.42	50	19,249	0.26%
2019/05/21	0	0.00	1	6.39	6.41	-1	19,228	-0.01%
2019/05/20	80	6.48	74	6.25	6.25	6	19,209	0.03%
2019/05/17	7	6.55	0	0.00	6.52	7	18,855	0.04%
2019/05/16	3	6.73	6	6.70	6.63	-3	18,867	-0.02%
2019/05/15	8	6.74	3	6.70	6.69	5	18,899	0.03%
2019/05/13	78	6.75	76	6.68	6.66	2	18,766	0.01%
2019/05/10	1	6.93	11	6.82	6.92	-10	18,558	-0.05%
2019/05/09	2	6.55	1	6.74	6.53	1	18,037	0.01%
2019/05/08	0	0.00	0.7	6.75	6.79	-0.7	17,957	0.00%
2019/05/06	4	6.79	30	6.82	6.76	-26	18,274	-0.14%
2019/05/03	10	7.00	0	0.00	6.99	10	18,194	0.05%
2019/05/02	0	0.00	5	7.11	7.04	-5	18,229	-0.03%
2019/04/30	10	7.03	0	0.00	7.04	10	18,308	0.05%
2019/04/29	3	7.02	106	7.03	6.99	-103	18,655	-0.55%	大賣/鉅額交易
2019/04/26	1	7.14	1	7.24	7.10	0	19,044	0.00%
2019/04/25	49	7.30	27	7.29	7.24	22	18,906	0.12%
2019/04/24	6	7.38	25	7.42	7.29	-19	18,792	-0.10%
2019/04/23	22	7.39	21	7.30	7.41	1	18,679	0.01%
2019/04/22	65	7.68	93.5	7.82	7.46	-28.5	18,260	-0.16%
2019/04/19	25	7.90	25	8.05	8.11	0	16,940	0.00%
2019/04/18	37	8.07	130	7.91	7.70	-93	16,521	-0.56%	大賣/
2019/04/17	3	7.87	83	7.56	8.03	-80	14,921	-0.54%
2019/04/16	59	7.35	33	7.44	7.30	26	13,886	0.19%
2019/04/15	196	7.50	151.5	7.45	7.39	44.5	13,914	0.32%	大買/大賣/
2019/04/12	14	7.32	27	7.37	7.37	-13	13,752	-0.09%
2019/04/11	2	7.27	7	7.26	7.16	-5	13,686	-0.04%
2019/04/10	6	7.13	30	7.22	7.23	-24	13,578	-0.18%
2019/04/09	4	7.08	0	0.00	7.07	4	13,346	0.03%
2019/04/08	2	7.06	32	7.07	7.06	-30	13,437	-0.22%
2019/04/03	0	0.00	40	7.02	7.01	-40	13,553	-0.30%
2019/04/02	3	7.01	0	0.00	6.98	3	13,723	0.02%
2019/03/29	5	7.04	5	7.05	7.04	0	13,605	0.00%
2019/03/28	14	7.40	90	7.40	7.11	-76	13,516	-0.56%
2019/03/27	0	0.00	19.1	6.85	7.02	-19.1	12,654	-0.15%
2019/03/26	2	6.82	125	6.72	6.79	-123	12,712	-0.97%	大賣/鉅額交易
2019/03/25	10	6.68	0	0.00	6.68	10	12,679	0.08%
2019/03/21	19	6.91	9	6.83	6.83	10	12,754	0.08%
2019/03/19	13	6.88	0	0.00	6.85	13	12,949	0.10%
2019/03/18	20	6.98	20	6.93	6.93	0	12,832	0.00%
2019/03/15	182	7.06	173	6.92	6.93	9	12,708	0.07%	大買/大賣/
2019/03/14	136	6.92	45	6.92	7.05	91	12,589	0.72%	大買/
2019/03/13	8	6.77	1	6.78	6.65	7	12,001	0.06%
2019/03/12	0	0.00	25	6.73	6.66	-25	12,281	-0.20%
2019/03/08	1	6.55	0	0.00	6.57	1	12,801	0.01%
2019/03/07	4	6.64	0	0.00	6.61	4	13,507	0.03%
2019/03/04	0	0.00	2	6.71	6.71	-2	14,922	-0.01%
2019/02/26	2	6.78	0	0.00	6.78	2	15,211	0.01%
2019/02/25	5	6.75	11	6.89	6.90	-6	15,425	-0.04%
2019/02/22	0	0.00	5	6.69	6.66	-5	15,664	-0.03%
2019/02/21	17	6.72	12	6.73	6.71	5	15,856	0.03%
2019/02/19	5	6.72	5	6.72	6.77	0	17,704	0.00%
2019/02/18	0	0.00	10.4	6.68	6.66	-10.4	20,198	-0.05%
2019/02/15	4	6.74	1	6.72	6.66	3	20,582	0.01%
2019/02/14	2	6.83	8	6.86	6.81	-6	20,606	-0.03%
2019/02/13	1	6.86	0	0.00	6.84	1	20,588	0.00%
2019/01/30	6	6.87	0	0.00	6.83	6	20,995	0.03%
2019/01/29	1	6.87	0	0.00	6.87	1	21,345	0.00%
2019/01/28	1	6.97	5	6.98	6.96	-4	21,364	-0.02%
2019/01/25	2	7.00	5	7.11	6.99	-3	21,605	-0.01%
2019/01/24	0	0.00	10	7.05	7.02	-10	21,668	-0.05%
2019/01/23	10	7.08	1	7.07	7.05	9	21,952	0.04%
2019/01/22	0	0.00	5	7.05	7.04	-5	21,948	-0.02%
2019/01/21	9	7.35	16	7.28	7.19	-7	22,084	-0.03%
2019/01/18	0	0.00	1	7.18	7.17	-1	22,004	0.00%
2019/01/17	0	0.00	1	6.98	6.94	-1	21,705	0.00%
2019/01/16	0	0.00	5	7.01	6.94	-5	21,756	-0.02%
2019/01/15	6	6.91	22	6.95	6.92	-16	21,744	-0.07%
2019/01/14	6	6.86	6	6.85	6.82	0	21,716	0.00%
2019/01/10	0	0.00	7	7.01	6.98	-7	21,986	-0.03%
2019/01/03	0	0.00	2	6.86	6.87	-2	23,285	-0.01%
2019/01/02	0	0.00	14	6.83	6.76	-14	23,463	-0.06%
2018/12/28	0	0.00	10	6.71	6.70	-10	23,582	-0.04%
2018/12/27	8	6.73	0.2	6.61	6.66	7.8	24,038	0.03%
2018/12/22	0	0.00	7	6.73	6.71	-7	24,133	-0.03%
2018/12/21	5	6.70	13	6.70	6.75	-8	24,456	-0.03%
2018/12/20	2	6.74	5	6.70	6.70	-3	24,655	-0.01%
2018/12/19	11	6.89	21	6.85	6.83	-10	24,936	-0.04%
2018/12/18	5	6.73	25.7	6.78	6.73	-20.7	26,082	-0.08%
2018/12/17	5	6.83	0	0.00	6.84	5	27,093	0.02%
2018/12/13	8	7.01	28	6.89	6.88	-20	27,932	-0.07%
2018/12/12	9	6.91	9	6.94	6.92	0	28,250	0.00%
2018/12/11	0	0.00	1	6.86	6.77	-1	28,265	0.00%
2018/12/10	1	6.72	0	0.00	6.74	1	28,495	0.00%
2018/12/07	0	0.00	3	6.85	6.90	-3	28,541	-0.01%
2018/12/06	2	6.80	98	6.88	6.70	-96	28,621	-0.34%
2018/12/05	17	6.95	6	7.02	6.96	11	28,581	0.04%
2018/12/04	4	7.09	44	7.20	7.08	-40	28,553	-0.14%
2018/12/03	2	7.15	13	7.08	7.08	-11	28,588	-0.04%
2018/11/30	6	7.15	4	7.22	6.95	2	28,491	0.01%
2018/11/29	28	7.24	40	7.31	7.17	-12	27,998	-0.04%
2018/11/28	0	0.00	29	6.98	7.01	-29	27,228	-0.11%
2018/11/27	0	0.00	5	6.83	6.83	-5	27,335	-0.02%
2018/11/26	1	6.80	5	6.80	6.76	-4	27,499	-0.01%
2018/11/23	5	6.70	0	0.00	6.68	5	27,567	0.02%
2018/11/21	6	6.77	5	6.86	6.97	1	27,927	0.00%
2018/11/20	5	6.85	5	6.80	6.88	0	27,579	0.00%
2018/11/19	75	7.06	20	6.86	6.96	55	27,684	0.20%
2018/11/16	83	7.11	21	7.05	6.90	62	27,684	0.22%
2018/11/15	214	6.50	141	6.78	6.82	73	27,041	0.27%	大買/大賣/
2018/11/14	10	6.06	9	6.07	6.20	1	24,724	0.00%
2018/11/13	3	5.55	0	0.00	5.64	3	24,853	0.01%
2018/11/12	2	5.67	0	0.00	5.69	2	26,166	0.01%
2018/11/09	7	5.83	5	5.92	5.76	2	27,387	0.01%
2018/11/08	2	5.93	4	6.05	5.83	-2	27,843	-0.01%
2018/11/07	0	0.00	22	5.85	5.81	-22	28,335	-0.08%
2018/11/06	7	5.77	8	5.76	5.76	-1	29,219	0.00%
2018/11/05	3	5.68	3	5.71	5.63	0	29,405	0.00%
2018/11/02	8	5.82	0	0.00	5.71	8	29,539	0.03%
2018/11/01	28	5.76	8	5.74	5.74	20	29,606	0.07%
2018/10/31	5	5.47	4	5.40	5.51	1	29,549	0.00%
2018/10/30	0	0.00	1	5.23	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	3	5.20	5.19	-3	29,826	-0.01%
2018/10/26	15	5.15	0	0.00	5.09	15	30,255	0.05%
2018/10/24	1	5.67	11	5.66	5.70	-10	30,371	-0.03%
2018/10/22	2	5.80	0	0.00	5.79	2	30,968	0.01%
2018/10/19	65	5.73	5	5.66	5.77	60	31,360	0.19%
2018/10/17	0	0.00	1	5.84	5.84	-1	33,677	0.00%
2018/10/16	10	5.91	14	5.87	5.77	-4	34,542	-0.01%
2018/10/15	6	5.64	5	5.73	5.66	1	35,132	0.00%
2018/10/12	62	5.75	55	5.69	5.70	7	35,808	0.02%
2018/10/11	0	0.00	13	5.51	5.49	-13	36,007	-0.04%
2018/10/09	2	6.18	5	6.20	6.10	-3	35,747	-0.01%
2018/10/08	7	6.17	15	6.15	6.14	-8	36,019	-0.02%
2018/10/05	16	6.27	8	6.30	6.22	8	36,787	0.02%
2018/10/04	8	6.53	1	6.60	6.51	7	37,312	0.02%
2018/10/03	6	6.79	225	6.71	6.60	-219	39,465	-0.55%	大賣/鉅額交易
2018/10/02	3	6.85	5	6.84	6.80	-2	41,318	0.00%
2018/10/01	2	6.85	2	6.86	6.86	0	41,809	0.00%
2018/09/28	60	6.89	58	6.86	6.82	2	42,860	0.00%
2018/09/25	326	6.98	207	6.96	6.96	119	46,217	0.26%	大買/大賣/鉅額交易
2018/09/21	125	6.66	23	6.66	6.84	102	45,810	0.22%	大買/鉅額交易
2018/09/20	16	6.26	17	6.26	6.22	-1	45,621	0.00%
2018/09/19	18	6.36	3	6.36	6.34	15	46,300	0.03%
2018/09/18	22	6.45	10	6.49	6.30	12	47,846	0.03%
2018/09/17	5	6.76	5	6.83	6.65	0	51,292	0.00%
2018/09/14	7	6.77	2	6.74	6.81	5	53,200	0.01%
2018/09/13	8	6.60	45	6.60	6.55	-37	54,702	-0.07%
2018/09/12	5	6.70	5	6.62	6.55	0	56,667	0.00%
2018/09/11	2	6.45	2	6.55	6.78	0	58,683	0.00%
2018/09/10	53	6.61	39	6.58	6.40	14	59,832	0.02%
2018/09/07	22	6.74	15.5	6.88	6.73	6.5	61,035	0.01%
2018/09/06	2	7.09	1	7.05	7.02	1	64,019	0.00%
2018/09/05	2	7.18	13	7.20	7.16	-11	67,257	-0.02%
2018/09/04	2	7.17	3	7.12	7.17	-1	69,287	0.00%
2018/09/03	16	7.15	3	7.19	7.00	13	72,033	0.02%
2018/08/31	1	7.30	1	7.31	7.27	0	75,069	0.00%
2018/08/30	5	7.29	10	7.31	7.23	-5	81,470	-0.01%
2018/08/29	10	7.20	6	7.24	7.28	4	84,391	0.00%
2018/08/28	52	7.37	51	7.35	7.21	1	87,554	0.00%
2018/08/27	0	0.00	1	7.15	7.21	-1	90,099	0.00%
2018/08/24	50	7.16	47	7.13	7.11	3	92,862	0.00%
2018/08/23	7	7.17	2	7.26	7.15	5	96,047	0.01%
2018/08/22	48	7.36	17	7.36	7.29	31	98,571	0.03%
2018/08/21	1	7.15	1	7.23	7.17	0	98,950	0.00%
2018/08/20	3	7.25	63	7.17	7.22	-60	101,854	-0.06%
2018/08/17	278	7.70	179	7.64	7.41	99	102,207	0.10%	大買/大賣/
2018/08/16	184	7.29	145	7.55	7.49	39	101,771	0.04%	大買/大賣/
2018/08/15	100	7.08	107	6.94	7.08	-7	102,641	-0.01%	大賣/
2018/08/14	7	6.98	3	7.05	6.98	4	106,189	0.00%
2018/08/13	11	6.94	25	6.83	6.90	-14	106,280	-0.01%
2018/08/10	10	7.45	9	7.39	7.24	1	106,121	0.00%
2018/08/09	19	7.71	7	7.68	7.61	12	107,639	0.01%
2018/08/08	24	7.75	8	7.78	7.68	16	110,604	0.01%
2018/08/07	11	7.76	45	7.67	7.69	-34	110,655	-0.03%
2018/08/06	2	7.79	5	7.88	7.79	-3	110,978	0.00%
2018/08/03	17	7.87	12	7.77	7.86	5	112,625	0.00%
2018/08/02	116	8.13	103	7.96	7.84	13	113,540	0.01%	大買/大賣/
2018/08/01	0	0.00	2	8.07	8.09	-2	113,511	0.00%
2018/07/31	9	7.96	1	8.06	7.96	8	114,062	0.01%
2018/07/30	16	8.00	5	8.13	7.97	11	114,498	0.01%
2018/07/27	56	8.17	162	8.12	8.12	-106	116,034	-0.09%	大賣/鉅額交易
2018/07/26	50	8.14	2	8.18	8.07	48	116,424	0.04%
2018/07/25	175	8.35	148	8.17	8.14	27	115,940	0.02%	大買/大賣/
2018/07/24	141	8.05	60	8.20	8.47	81	115,067	0.07%	大買/
2018/07/23	29	7.66	36	7.72	7.85	-7	113,394	-0.01%
2018/07/20	25	8.03	38	8.00	7.62	-13	112,467	-0.01%
2018/07/19	50	8.16	55	8.20	8.12	-5	111,836	0.00%
2018/07/18	30	8.09	6	8.29	8.06	24	111,113	0.02%
2018/07/17	18	8.34	144	8.41	8.21	-126	110,697	-0.11%	大賣/鉅額交易
2018/07/16	30	8.60	40	8.44	8.39	-10	110,294	-0.01%
2018/07/13	23	8.49	43	8.47	8.51	-20	109,747	-0.02%
2018/07/12	62	8.37	12	8.37	8.31	50	109,057	0.05%
2018/07/11	313	8.54	158	8.72	8.33	155	109,444	0.14%	大買/大賣/鉅額交易
2018/07/10	220	8.54	347	8.51	8.64	-127	109,008	-0.12%	大買/大賣/鉅額交易
2018/07/09	20	8.03	5	8.11	8.01	15	109,752	0.01%
2018/07/06	99	8.08	105	8.05	8.04	-6	111,111	-0.01%	大賣/
2018/07/05	195	8.60	109	8.28	8.20	86	110,497	0.08%	大買/大賣/
2018/07/04	199	8.38	334	8.41	8.62	-135	109,875	-0.12%	大買/大賣/鉅額交易
2018/07/03	128	8.51	124	8.90	8.45	4	107,921	0.00%	大買/大賣/
2018/07/02	119	8.73	6	8.76	8.50	113	106,591	0.11%	大買/鉅額交易
2018/06/29	21	9.14	61	8.99	9.00	-40	105,593	-0.04%
2018/06/28	39	9.02	110	9.00	8.90	-71	104,662	-0.07%	大賣/
2018/06/27	154	9.09	147	9.11	8.80	7	103,354	0.01%	大買/大賣/
2018/06/26	213	9.12	86	9.12	9.09	127	101,382	0.13%	大買/鉅額交易
2018/06/25	108	9.38	115	9.46	8.93	-7	97,528	-0.01%	大買/大賣/
2018/06/22	66	10.34	46	10.06	9.92	20	95,400	0.02%
2018/06/21	219	11.31	254	10.97	10.90	-35	93,616	-0.04%	大買/大賣/
2018/06/20	364	10.66	285	10.90	10.70	79	91,651	0.09%	大買/大賣/
2018/06/19	190	11.39	144	11.51	11.50	46	89,571	0.05%	大買/大賣/
2018/06/15	111	11.57	90	11.53	11.40	21	88,428	0.02%	大買/
2018/06/14	266	11.38	238	11.56	11.10	28	86,932	0.03%	大買/大賣/
2018/06/13	220	11.92	209	12.29	11.35	11	83,587	0.01%	大買/大賣/
2018/06/12	230	13.12	189	12.68	12.60	41	80,157	0.05%	大買/大賣/
2018/06/11	315	13.08	276.8	13.22	13.40	38.2	78,048	0.05%	大買/大賣/
2018/06/08	251	12.46	357	12.50	12.50	-106	75,086	-0.14%	大買/大賣/鉅額交易
2018/06/07	459	13.59	456.1	13.18	13.10	2.9	71,631	0.00%	大買/大賣/
2018/06/06	85	12.70	145.3	12.98	13.00	-60.3	65,023	-0.09%	大賣/
2018/06/05	294	11.30	146.5	11.76	11.85	147.5	62,045	0.24%	大買/大賣/鉅額交易
2018/06/04	151	10.41	307	10.72	10.80	-156	58,718	-0.27%	大買/大賣/鉅額交易
2018/06/01	412	10.06	396	9.91	9.85	16	55,638	0.03%	大買/大賣/
2018/05/31	110	9.78	51	10.05	10.00	59	52,802	0.11%	大買/
2018/05/30	165	9.39	153	9.55	9.32	12	49,300	0.02%	大買/大賣/
2018/05/29	214	9.14	93	9.12	9.10	121	46,383	0.26%	大買/鉅額交易
2018/05/28	197	9.05	226	9.23	9.38	-29	45,099	-0.06%	大買/大賣/
2018/05/25	78	8.71	168.7	8.80	8.54	-90.7	41,958	-0.22%	大賣/
2018/05/24	72.2	9.01	77	8.95	8.90	-4.8	41,092	-0.01%
2018/05/23	96.2	8.93	83	9.14	8.96	13.2	40,152	0.03%
2018/05/22	78	9.12	70	9.35	9.16	8	38,191	0.02%
2018/05/21	0	0.00	26	8.29	8.75	-26	34,174	-0.08%
2018/05/18	50	8.08	31	8.02	7.96	19	33,412	0.06%
2018/05/17	145	8.31	71	8.18	8.32	74	32,608	0.23%	大買/
2018/05/16	75	8.35	156	7.96	7.88	-81	30,551	-0.27%	大賣/
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/11	79	6.65	25	6.72	7.05	54	26,825	0.20%
2018/05/10	33	6.51	29	6.48	6.41	4	24,969	0.02%
2018/05/09	32	6.17	65	6.18	6.27	-33	23,715	-0.14%
2018/05/08	14	6.40	13	6.48	6.27	1	23,396	0.00%
2018/05/07	43	6.16	42	6.15	6.12	1	22,926	0.00%
2018/05/04	44	6.35	56	6.29	6.24	-12	22,565	-0.05%
2018/05/03	45	6.22	30	6.35	6.57	15	21,491	0.07%
2018/05/02	10	5.96	0	0.00	5.98	10	22,507	0.04%
2018/04/30	10	6.05	0	0.00	6.05	10	23,910	0.04%
2018/04/26	0	5.74	9	5.80	5.74	-9	25,500	-0.04%
2018/04/25	19	6.00	0	0.00	6.09	19	25,393	0.07%
2018/04/23	19	5.87	10	5.76	5.88	9	25,194	0.04%
2018/04/20	1	6.33	0	0.00	6.24	1	24,819	0.00%
2018/04/19	30	6.40	11.2	6.53	6.31	18.8	24,694	0.08%
2018/04/18	10	6.59	78	6.27	6.61	-68	24,486	-0.28%
2018/04/17	68	6.46	2	6.54	6.39	66	24,141	0.27%
2018/04/16	25	6.63	40	6.68	6.87	-15	22,713	-0.07%
2018/04/13	40	6.21	35	6.22	6.25	5	20,716	0.02%
2018/04/12	10	5.55	44	5.68	5.74	-34	17,921	-0.19%
2018/04/11	26	4.87	18.8	5.03	5.22	7.2	15,948	0.04%
2018/04/10	0	0.00	5	4.80	4.75	-5	15,435	-0.03%
2018/04/03	0	0.00	0	4.46	4.48	0	14,860	0.00%
2018/04/02	2	4.50	0	0.00	4.47	2	14,847	0.01%
2018/03/28	5	4.70	5	4.61	4.61	0	14,766	0.00%
2018/03/23	2	4.57	0	0.00	4.56	2	14,810	0.01%
2018/03/22	2	4.74	0	0.00	4.69	2	14,663	0.01%
2018/03/21	15	4.79	7	4.73	4.73	8	14,411	0.06%
2018/03/20	2	4.65	0	4.58	4.60	2	14,054	0.01%
2018/03/15	2	4.70	2	4.67	4.67	0	13,987	0.00%
2018/03/14	3	4.61	3	4.61	4.61	0	13,849	0.00%
2018/03/09	0	0.00	4	4.70	4.65	-4	13,914	-0.03%
2018/03/08	2	4.58	3	4.60	4.56	-1	13,709	-0.01%
2018/03/07	0	0.00	3	4.64	4.56	-3	13,675	-0.02%
2018/03/06	0	0.00	1	4.61	4.58	-1	13,606	-0.01%
2018/02/26	0.2	4.47	0	0.00	4.47	0.2	13,488	0.00%
2018/02/23	4	4.48	0	0.00	4.50	4	13,487	0.03%
2018/02/22	0	0.00	13	4.53	4.46	-13	13,438	-0.10%
2018/02/21	6	4.38	0	0.00	4.51	6	13,267	0.05%
2018/02/05	0	0.00	660	4.56	4.58	-660	12,778	-5.16%	大賣/鉅額交易
2018/01/31	0	0.00	50	4.77	4.86	-50	12,467	-0.40%
2018/01/30	10	4.79	105	4.85	4.83	-95	12,146	-0.78%	大賣/
2018/01/29	15	5.12	50	5.12	5.06	-35	11,710	-0.30%
2018/01/26	650	5.12	6	5.12	5.10	644	11,333	5.68%	大買/鉅額交易
2018/01/25	107	5.34	176.2	5.29	4.94	-69.2	10,491	-0.66%	大買/大賣/
2018/01/24	118	5.08	8.7	5.10	5.30	109.3	8,582	1.27%	大買/鉅額交易
2018/01/23	55	4.76	16.8	4.76	4.82	38.2	7,121	0.54%
2018/01/22	2	4.41	2	4.51	4.40	0	5,719	0.00%
2018/01/19	2	4.30	0	0.00	4.30	2	5,613	0.04%
2018/01/17	0	0.00	5	4.41	4.44	-5	5,958	-0.08%
2018/01/12	0	0.00	10	4.32	4.33	-10	6,121	-0.16%
2018/01/11	5	4.31	5	4.29	4.27	0	6,158	0.00%
2018/01/08	0	0.00	20	4.33	4.33	-20	6,602	-0.30%
2018/01/05	2	4.36	0	0.00	4.37	2	6,800	0.03%
2018/01/04	0	0.00	4	4.44	4.42	-4	7,130	-0.06%
2018/01/03	0	0.00	2	4.33	4.33	-2	7,073	-0.03%