鴻準 (2354)-國票-和平券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
63.6
漲跌
▼1.2
漲幅
-1.85%
成交量
29,642張
產業
上市其他電子類股▲1.13%
1015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9.6	63.88	9	63.74	63.60	0.6	23,643	0.00%
2024/05/21	5	63.68	23.2	63.44	64.80	-18.2	23,189	-0.08%
2024/05/20	5.1	61.84	15	62.55	62.10	-9.9	22,450	-0.04%
2024/05/17	6	60.78	1	60.70	61.20	5	22,192	0.02%
2024/05/16	4	61.00	7	61.47	61.10	-3	22,142	-0.01%
2024/05/15	6	60.03	6.2	60.67	60.10	-0.2	21,984	0.00%
2024/05/14	4	60.85	4.1	60.81	60.90	-0.1	21,890	0.00%
2024/05/13	3.4	59.97	2	60.15	60.10	1.4	21,783	0.01%
2024/05/10	3	60.23	2	60.60	60.60	1	21,714	0.00%
2024/05/09	6	62.10	20	61.44	60.80	-14	21,626	-0.06%
2024/05/08	6	61.38	4	61.30	61.30	2	21,452	0.01%
2024/05/07	12	61.65	10.3	62.02	61.70	1.7	21,360	0.01%
2024/05/06	6	61.97	5	62.56	62.10	1	21,150	0.00%
2024/05/03	3	61.27	9.1	60.94	60.70	-6.1	20,835	-0.03%
2024/05/02	2.1	60.66	0	0.00	60.70	2.1	20,678	0.01%
2024/04/30	5	61.76	2	61.80	61.60	3	20,587	0.01%
2024/04/29	12	62.81	17	63.05	62.40	-5	20,438	-0.02%
2024/04/26	2	61.66	10	61.60	61.40	-8	19,997	-0.04%
2024/04/25	9.3	61.42	4	61.08	60.90	5.3	19,794	0.03%
2024/04/24	9	61.96	21	62.08	62.00	-12	19,592	-0.06%
2024/04/23	3	58.29	7.1	59.99	60.30	-4	18,907	-0.02%
2024/04/22	0	0.00	1	57.00	57.00	-1	18,438	-0.01%
2024/04/19	0	55.00	1	55.31	55.80	-1	18,278	-0.01%
2024/04/18	2	55.60	2	56.00	56.50	0	18,105	0.00%
2024/04/17	3	55.53	3	55.71	55.60	0	17,987	0.00%
2024/04/16	4.1	55.08	6	55.77	55.00	-1.9	17,836	-0.01%
2024/04/15	4	57.68	8	57.39	57.50	-4	17,596	-0.02%
2024/04/12	3	58.60	3	58.61	58.50	0	17,434	0.00%
2024/04/11	17	59.73	8.2	59.23	59.10	8.8	17,226	0.05%
2024/04/10	21	62.46	2.6	61.69	61.20	18.4	16,729	0.11%
2024/04/09	24	63.55	5	63.72	63.00	19	16,351	0.12%
2024/04/08	8.1	62.80	4	63.20	63.50	4	15,980	0.03%
2024/04/03	8	63.66	5.2	63.83	64.00	2.9	15,670	0.02%
2024/04/02	4	64.51	18	64.94	64.90	-14	15,264	-0.09%
2024/04/01	6	64.90	6	64.88	63.80	0	14,706	0.00%
2024/03/29	26.3	63.37	8	63.36	63.00	18.3	14,144	0.13%
2024/03/28	17	66.06	32.1	66.45	65.10	-15.1	13,289	-0.11%
2024/03/27	14	61.56	60.2	62.54	63.60	-46.2	10,914	-0.42%
2024/03/26	2	57.71	3	58.40	57.90	-1	9,790	-0.01%
2024/03/25	5.1	58.37	1.1	58.95	58.70	4	9,502	0.04%
2024/03/22	23	59.25	1.1	59.19	59.00	21.9	9,239	0.24%
2024/03/21	13	58.82	4	59.47	59.10	9	8,698	0.10%
2024/03/20	15.4	58.80	3.1	59.04	58.20	12.3	8,078	0.15%
2024/03/19	4	55.25	3	57.01	58.10	1	6,912	0.01%
2024/03/18	2.1	54.50	2	54.95	55.40	0	6,431	0.00%
2024/03/15	11.1	56.64	7	56.10	55.60	4	6,066	0.07%
2024/03/14	3	55.36	2	54.75	53.70	1	4,982	0.02%
2024/03/13	33	57.66	59.1	59.79	58.90	-26.1	4,239	-0.61%
2024/03/12	3	51.10	14.1	54.89	55.30	-11.1	2,479	-0.45%
2024/03/11	2	49.12	3	49.85	50.30	-1	2,126	-0.05%
2024/03/08	1	49.60	1	50.30	49.20	0	2,072	0.00%
2024/03/07	2	49.90	1	50.10	50.10	1	2,041	0.05%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/05	6	50.40	3.1	50.59	50.50	2.9	1,996	0.15%
2024/03/04	3	49.83	2	49.73	50.00	1	1,969	0.05%
2024/03/01	1	49.30	0	0.00	49.30	1	1,953	0.05%
2024/02/22	6	50.70	0	0.00	50.70	6	1,954	0.31%
2024/02/15	6.2	49.20	0	0.00	49.40	6.2	2,030	0.31%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/01/29	1	50.70	2	50.50	50.70	-1	2,046	-0.05%
2024/01/26	0	0.00	1	50.40	50.50	-1	2,051	-0.05%
2024/01/25	0	0.00	4	50.53	50.60	-4	2,055	-0.19%
2024/01/23	10	50.30	1	50.20	50.20	9	2,131	0.42%
2024/01/17	1.1	50.39	0	0.00	49.65	1.1	2,182	0.05%
2024/01/15	0	0.00	1	51.30	51.30	-1	2,184	-0.05%
2024/01/05	1	51.70	0	0.00	51.80	1	2,331	0.04%
2024/01/04	1	52.00	0	0.00	51.90	1	2,373	0.04%
2024/01/03	2	52.10	0	0.00	52.10	2	2,429	0.08%
2024/01/02	2	52.90	0	0.00	52.80	2	2,540	0.08%
2023/12/29	0	0.00	1	53.10	53.10	-1	2,580	-0.04%
2023/12/28	1	52.50	0	0.00	52.70	1	2,568	0.04%
2023/12/27	0	0.00	1	52.20	52.40	-1	2,601	-0.04%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/22	0	0.00	15	51.70	51.70	-15	2,801	-0.54%
2023/12/21	1	51.70	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0	0.00	1	52.30	52.30	-1	2,890	-0.03%
2023/12/18	0	0.00	7.1	51.90	52.00	-7.1	3,097	-0.23%
2023/12/15	4	52.10	0	0.00	52.00	4	3,417	0.12%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/12	0.1	51.50	0	0.00	51.30	0.1	4,373	0.00%
2023/12/11	2	51.25	1	51.20	51.30	1	4,414	0.02%
2023/12/07	0.1	51.84	0	0.00	51.50	0.1	4,462	0.00%
2023/12/06	2	52.05	0	0.00	52.00	2	4,460	0.04%
2023/12/01	1	53.20	0	0.00	53.20	1	4,468	0.02%
2023/11/29	1	53.40	0	0.00	53.40	1	4,483	0.02%
2023/11/28	1	53.40	1	53.50	53.40	0	4,543	0.00%
2023/11/24	0	0.00	6	53.22	53.30	-6	4,557	-0.13%
2023/11/22	1	53.20	0	0.00	53.30	1	4,559	0.02%
2023/11/17	0	0.00	6	52.98	53.20	-6	4,530	-0.13%
2023/11/16	1	52.50	13	52.93	52.80	-12	4,508	-0.27%
2023/11/15	0	0.00	1	52.90	52.90	-1	4,492	-0.02%
2023/11/14	0	0.00	1	52.30	52.30	-1	4,459	-0.02%
2023/11/13	4	52.40	15.4	52.21	52.30	-11.4	4,457	-0.26%
2023/11/09	2	52.30	0	0.00	52.30	2	4,488	0.04%
2023/11/08	12	52.43	0	0.00	52.20	12	4,509	0.27%
2023/11/06	1	52.50	0	0.00	52.50	1	4,527	0.02%
2023/11/03	1	52.70	0	0.00	52.70	1	4,530	0.02%
2023/11/02	0	0.00	1	53.00	53.00	-1	4,561	-0.02%
2023/10/31	0	0.00	1	52.40	52.40	-1	4,583	-0.02%
2023/10/30	0.1	52.10	0	0.00	51.80	0.1	4,597	0.00%
2023/10/26	1.1	52.50	0	0.00	52.30	1.1	4,608	0.02%
2023/10/25	10	53.50	1	53.70	53.30	9	4,628	0.19%
2023/10/23	1	53.50	1	53.80	53.50	0	4,929	0.00%
2023/10/20	4	54.30	0	0.00	54.70	4	5,472	0.07%
2023/10/18	1	55.50	0	56.40	55.50	1	5,484	0.02%
2023/10/17	1	56.70	0	0.00	56.40	1	5,440	0.02%
2023/10/16	1	56.60	0	56.80	56.60	1	5,478	0.02%
2023/10/13	2	57.30	2	57.10	57.20	0	5,601	0.00%
2023/10/12	0	0.00	1	57.99	58.00	-1	5,683	-0.02%
2023/10/11	0	0.00	1	57.40	57.40	-1	5,704	-0.02%
2023/10/06	1	56.90	0	0.00	56.50	1	5,731	0.02%
2023/10/05	0	0.00	1	58.20	58.20	-1	5,621	-0.02%
2023/10/03	22	57.55	1	58.10	57.40	21	5,552	0.38%
2023/10/02	1	57.20	8	57.60	57.60	-7	5,518	-0.13%
2023/09/28	1	56.40	2	56.98	57.70	-1	5,487	-0.02%
2023/09/27	1	55.70	1	56.00	55.90	0	5,446	0.00%
2023/09/26	5	56.52	1	57.10	56.30	4	5,403	0.07%
2023/09/22	1	57.70	8	57.50	57.50	-7	5,379	-0.13%
2023/09/21	0	58.40	1	58.50	58.00	-1	5,321	-0.02%
2023/09/20	10.1	59.04	21	59.06	58.90	-10.9	5,188	-0.21%
2023/09/19	34	61.50	37	60.81	60.70	-3	4,915	-0.06%
2023/09/18	22	57.82	0	0.00	57.10	22	4,282	0.51%
2023/09/15	0	0.00	2	58.19	59.00	-2	4,137	-0.05%
2023/09/14	0.1	57.20	2	57.40	57.50	-2	3,996	-0.05%
2023/09/13	5	56.74	0	0.00	56.50	5	3,967	0.13%
2023/09/12	0	0.00	9	57.22	57.30	-9	4,003	-0.22%
2023/09/11	11.1	56.50	0	0.00	56.20	11.1	3,998	0.28%
2023/09/08	0	0.00	2	57.10	57.10	-2	4,071	-0.05%
2023/09/05	0	0.00	1	56.30	56.30	-1	4,028	-0.02%
2023/09/04	1	55.80	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	7	56.36	57.00	-7	4,010	-0.17%
2023/08/31	6	55.88	0	0.00	55.70	6	3,965	0.15%
2023/08/30	0	0.00	1	55.30	55.30	-1	3,950	-0.03%
2023/08/23	0	0.00	1	54.80	54.80	-1	4,121	-0.02%
2023/08/22	2	54.30	0	0.00	54.30	2	4,121	0.05%
2023/08/18	0	0.00	1	54.80	55.00	-1	4,112	-0.02%
2023/08/17	0	0.00	1	55.00	54.90	-1	4,100	-0.02%
2023/08/16	1	54.60	0	0.00	54.80	1	4,072	0.02%
2023/08/14	1	55.20	1	55.00	55.70	0	4,055	0.00%
2023/08/10	1	56.40	7	56.51	56.20	-6	4,024	-0.15%
2023/08/09	0	0.00	1	56.90	56.90	-1	3,989	-0.03%
2023/08/08	1	56.20	0	0.00	56.60	1	3,967	0.03%
2023/08/07	0	0.00	3	56.13	56.20	-3	3,944	-0.08%
2023/08/04	0	0.00	1	55.00	54.80	-1	3,912	-0.03%
2023/08/02	1	54.50	1	54.40	54.50	0	3,906	0.00%
2023/07/31	0	0.00	10	56.40	55.70	-10	3,826	-0.26%
2023/07/26	4	58.95	2	58.90	57.00	2	3,664	0.05%
2023/07/25	3	58.90	8	58.71	59.50	-5	3,399	-0.15%
2023/07/24	0	0.00	1	55.00	55.00	-1	2,796	-0.04%
2023/07/21	1	54.30	0	0.00	54.30	1	2,766	0.04%
2023/07/20	0	0.00	0.1	55.30	55.20	-0.1	2,750	0.00%
2023/07/19	1	56.30	1	56.50	55.90	0	2,738	0.00%
2023/07/18	2	57.90	3	58.40	57.40	-1	2,693	-0.04%
2023/07/17	11	57.05	2	57.25	57.20	9	2,560	0.35%
2023/07/14	0	0.00	12	56.03	56.20	-12	2,497	-0.48%
2023/07/13	1	55.40	1	55.70	54.90	0	2,433	0.00%
2023/07/12	2	54.20	3	54.13	54.00	-1	2,351	-0.04%
2023/07/11	0	0.00	1	53.60	53.60	-1	2,347	-0.04%
2023/07/10	2	53.30	0	0.00	52.90	2	2,354	0.08%
2023/07/06	1	53.00	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	53.90	0	0.00	53.70	1	2,299	0.04%
2023/07/03	0.1	56.40	0	0.00	56.00	0.1	2,320	0.00%
2023/06/30	1	55.60	0	0.00	55.60	1	2,322	0.04%
2023/06/29	2	56.00	0	0.00	55.80	2	2,348	0.09%
2023/06/27	1	55.92	0	0.00	55.80	1	2,426	0.04%
2023/06/26	6	57.77	2	57.60	57.60	4	2,398	0.17%
2023/06/21	1	55.60	2.1	55.91	55.60	-1.1	2,314	-0.05%
2023/06/19	0	0.00	1	55.80	56.50	-1	2,318	-0.04%
2023/06/15	0	0.00	16.1	56.57	56.50	-16.1	2,246	-0.71%
2023/06/14	26.2	56.73	2.1	56.84	56.50	24.2	2,238	1.08%
2023/06/13	1	55.70	1.1	56.00	55.80	-0.1	2,150	0.00%
2023/06/12	1	54.80	1.1	55.70	55.40	-0.1	2,109	0.00%
2023/06/07	1	55.40	0	0.00	55.30	1	2,153	0.05%
2023/06/06	1	55.30	0	0.00	55.70	1	2,168	0.05%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,223	-0.04%
2023/06/02	0	0.00	4	55.98	55.90	-4	2,258	-0.18%
2023/06/01	3	55.20	0.2	55.13	55.80	2.8	2,232	0.13%
2023/05/31	1	54.60	0	54.80	54.30	1	2,170	0.04%
2023/05/30	7	54.80	1	54.50	54.50	6	2,127	0.28%
2023/05/25	1	53.50	0	0.00	53.60	1	2,188	0.05%
2023/05/23	0	0.00	5	54.12	53.90	-5	2,226	-0.22%
2023/05/19	0	0.00	1	53.90	53.90	-1	2,281	-0.04%
2023/05/17	0	0.00	1	53.20	53.50	-1	2,337	-0.04%
2023/05/15	0	0.00	9	52.09	52.70	-9	2,345	-0.38%
2023/05/11	2	52.60	3	52.30	52.40	-1	2,424	-0.04%
2023/05/08	1	53.30	0	0.00	53.50	1	2,534	0.04%
2023/05/04	0	0.00	1	53.80	53.80	-1	2,831	-0.04%
2023/05/02	0	0.00	1	53.80	53.80	-1	3,026	-0.03%
2023/04/28	0	0.00	1	53.90	53.90	-1	3,285	-0.03%
2023/04/26	0	0.00	12	53.00	52.90	-12	3,288	-0.36%
2023/04/25	0.1	52.90	0	0.00	52.60	0.1	3,295	0.00%
2023/04/24	0	53.70	0	0.00	53.40	0	3,305	0.00%
2023/04/20	1	54.40	1	54.50	54.40	0	3,354	0.00%
2023/04/19	7	55.56	2	55.70	55.00	5	3,398	0.15%
2023/04/18	0	0.00	1	55.10	54.80	-1	3,409	-0.03%
2023/04/17	0	0.00	3	55.13	55.00	-3	3,409	-0.09%
2023/04/13	0	0.00	2	55.00	54.70	-2	3,423	-0.06%
2023/04/12	1	55.30	0	0.00	55.30	1	3,444	0.03%
2023/04/11	0	0.00	1	55.70	55.70	-1	3,462	-0.03%
2023/04/10	0	0.00	1	55.50	55.50	-1	3,501	-0.03%
2023/04/07	0	0.00	1	56.10	55.50	-1	3,495	-0.03%
2023/04/06	0	0.00	2	55.70	56.10	-2	3,468	-0.06%
2023/03/30	0	0.00	1	55.60	55.60	-1	3,385	-0.03%
2023/03/29	8	55.20	1	55.00	55.50	7	3,342	0.21%
2023/03/28	0	0.00	1	53.60	53.50	-1	3,252	-0.03%
2023/03/20	3	52.73	9	52.76	53.00	-6	3,328	-0.18%
2023/03/17	4	52.33	4	52.33	52.20	0	3,337	0.00%
2023/03/16	1	51.90	0	0.00	51.90	1	3,323	0.03%
2023/03/15	1	52.70	0	0.00	52.70	1	3,343	0.03%
2023/03/14	0	0.00	8	52.73	52.90	-8	3,392	-0.24%
2023/03/13	5	53.54	10	53.30	53.60	-5	3,484	-0.14%
2023/03/10	0.2	53.95	0	0.00	53.60	0.2	3,664	0.01%
2023/03/09	0	0.00	2	54.90	54.90	-2	3,665	-0.05%
2023/03/08	5	55.16	0	0.00	55.20	5	3,746	0.13%
2023/03/07	5	56.40	0	0.00	56.00	5	3,688	0.14%
2023/03/06	8	55.69	7	55.74	55.90	1	3,654	0.03%
2023/03/03	0	0.00	1	55.20	55.20	-1	3,635	-0.03%
2023/03/01	11	55.30	0	0.00	55.30	11	3,627	0.30%
2023/02/24	1	56.00	2	55.85	55.50	-1	3,620	-0.03%
2023/02/23	1	55.40	6	55.90	56.00	-5	3,592	-0.14%
2023/02/22	1	55.20	0	0.00	55.20	1	3,564	0.03%
2023/02/20	2	55.90	23	55.90	56.00	-21	3,617	-0.58%
2023/02/16	0.4	55.29	8	54.80	55.10	-7.6	3,670	-0.21%
2023/02/13	0.3	55.10	0	0.00	54.90	0.3	3,778	0.01%
2023/02/10	3	54.90	150	54.68	54.60	-147	3,788	-3.88%	大賣/鉅額交易
2023/02/08	1	56.06	0	0.00	55.80	1	3,710	0.03%
2023/02/06	3	56.43	0.2	56.50	56.50	2.8	3,643	0.08%
2023/02/03	11.4	56.20	1	56.30	56.30	10.4	3,593	0.29%
2023/02/02	65	56.49	1.2	55.66	56.40	63.8	3,504	1.82%
2023/02/01	0	0.00	0.2	54.90	55.00	-0.2	3,320	-0.01%
2023/01/31	1	54.20	0	0.00	54.20	1	3,260	0.03%
2023/01/30	102	55.39	6	55.38	55.40	96	3,155	3.04%	大買/
2023/01/16	1	52.40	0	0.00	52.40	1	2,922	0.03%
2023/01/12	2	53.25	0	0.00	52.70	2	2,949	0.07%
2023/01/11	0	0.00	1	53.70	53.80	-1	2,937	-0.03%
2023/01/10	0.2	53.15	1	53.40	53.40	-0.8	2,918	-0.03%
2023/01/09	1	53.40	3	53.10	53.20	-2	2,923	-0.07%
2023/01/06	0.2	52.27	2	52.30	52.40	-1.8	2,890	-0.06%
2023/01/05	1	51.20	0	0.00	51.00	1	2,871	0.03%
2023/01/04	1	51.50	1	51.30	51.40	0	2,869	0.00%
2022/12/30	4	52.05	4	51.93	51.90	0	2,868	0.00%
2022/12/29	1	51.20	0	0.00	51.00	1	2,841	0.04%
2022/12/28	5	52.46	3	52.13	52.30	2	2,828	0.07%
2022/12/27	2	51.90	3	51.87	52.00	-1	2,786	-0.04%
2022/12/26	1	51.10	0	0.00	51.10	1	2,790	0.04%
2022/12/23	2	51.50	2	51.50	51.40	0	2,805	0.00%
2022/12/22	4	51.40	1	52.00	52.00	3	2,833	0.11%
2022/12/19	1	52.00	0	0.00	51.90	1	2,840	0.04%
2022/12/16	2	52.75	0	0.00	52.60	2	2,839	0.07%
2022/12/15	0	0.00	3	53.80	53.80	-3	2,802	-0.11%
2022/12/14	3	53.37	0	0.00	53.70	3	2,803	0.11%
2022/12/13	0	0.00	1	53.70	53.70	-1	2,770	-0.04%
2022/12/12	0	0.00	1	53.00	52.80	-1	2,691	-0.04%
2022/12/09	1.2	52.73	0	0.00	53.20	1.2	2,735	0.04%
2022/12/08	1	52.70	1	53.10	52.70	0	2,718	0.00%
2022/12/07	0	0.00	7	52.49	52.80	-7	2,711	-0.26%
2022/12/06	1	53.19	0	54.00	53.20	1	2,685	0.04%
2022/12/05	3	54.20	2	54.20	54.20	1	2,636	0.04%
2022/12/02	4.1	54.40	9	53.83	54.00	-5	2,540	-0.19%
2022/12/01	6	52.13	5	52.40	51.90	1	2,378	0.04%
2022/11/30	0	0.00	6	51.93	52.10	-6	2,386	-0.25%
2022/11/29	0	0.00	2	50.10	50.10	-2	2,294	-0.09%
2022/11/25	0	0.00	2	49.93	49.95	-2	2,287	-0.09%
2022/11/18	0	0.00	1	49.65	49.65	-1	2,364	-0.04%
2022/11/16	1	49.95	4	50.00	50.10	-3	2,340	-0.13%
2022/11/15	3	49.70	2	49.45	49.60	1	2,273	0.04%
2022/11/14	4	49.60	0	0.00	49.50	4	2,234	0.18%
2022/11/11	0	0.00	3	48.55	48.85	-3	2,177	-0.14%
2022/11/10	3	47.57	0	0.00	47.55	3	2,115	0.14%
2022/11/09	0	0.00	4	48.23	48.20	-4	2,098	-0.19%
2022/11/08	0	0.00	1	46.75	46.85	-1	2,079	-0.05%
2022/11/07	0	0.00	1	46.20	46.30	-1	2,114	-0.05%
2022/11/04	1	45.65	0	0.00	45.65	1	2,160	0.05%
2022/11/03	0	0.00	8	45.60	45.55	-8	2,187	-0.37%
2022/11/02	0	0.00	5	45.70	45.70	-5	2,194	-0.23%
2022/10/31	1	45.55	1	45.45	45.20	0	2,201	0.00%
2022/10/28	1	45.55	0	0.00	45.50	1	2,201	0.05%
2022/10/27	0	0.00	1	45.85	45.85	-1	2,203	-0.05%
2022/10/26	1	45.70	0	0.00	45.50	1	2,227	0.04%
2022/10/21	0	0.00	1	46.35	45.60	-1	2,226	-0.04%
2022/10/18	1	46.30	0	0.00	46.30	1	2,214	0.05%
2022/10/17	3	46.60	1	46.45	46.45	2	2,258	0.09%
2022/10/14	0	0.00	2	46.10	46.10	-2	2,267	-0.09%
2022/10/13	1	45.55	0	0.00	45.25	1	2,296	0.04%
2022/10/11	1	46.30	0	0.00	46.35	1	2,287	0.04%
2022/10/07	0	0.00	1	47.40	47.40	-1	2,296	-0.04%
2022/10/06	0	0.00	1	47.00	47.00	-1	2,319	-0.04%
2022/10/04	0	0.00	2	46.05	46.05	-2	2,371	-0.08%
2022/09/29	1	45.40	0	0.00	45.95	1	2,429	0.04%
2022/09/27	0	0.00	2	46.30	46.40	-2	2,460	-0.08%
2022/09/26	1	45.90	1.2	46.29	45.80	-0.2	2,514	-0.01%
2022/09/19	1	48.00	1	48.05	48.00	0	2,802	0.00%
2022/09/15	2	49.00	0	0.00	48.90	2	2,827	0.07%
2022/09/14	0	0.00	1	48.85	48.85	-1	2,866	-0.03%
2022/09/13	2	49.70	1	49.80	49.80	1	2,901	0.03%
2022/09/12	0	0.00	1	48.70	49.00	-1	3,011	-0.03%
2022/09/06	1	48.20	0	0.00	48.15	1	3,297	0.03%
2022/08/30	1	50.30	0	0.00	50.60	1	3,605	0.03%
2022/08/26	2	51.20	0	0.00	51.60	2	3,781	0.05%
2022/08/25	0	0.00	1	50.70	50.70	-1	4,102	-0.02%
2022/08/23	3	50.07	3	50.00	50.00	0	6,013	0.00%
2022/08/22	3	50.20	0	0.00	50.20	3	6,194	0.05%
2022/08/12	8	51.10	0	0.00	51.10	8	6,721	0.12%
2022/08/11	2	50.55	0	0.00	50.60	2	6,755	0.03%
2022/08/09	0	0.00	1	49.10	49.10	-1	6,837	-0.01%
2022/08/08	0	0.00	4	48.65	48.60	-4	6,957	-0.06%
2022/08/05	1	48.65	0	0.00	48.85	1	7,083	0.01%
2022/08/04	1	47.80	0	0.00	47.95	1	7,101	0.01%
2022/08/02	1	48.15	0	0.00	48.30	1	7,144	0.01%
2022/07/27	0	0.00	1	49.00	49.00	-1	7,182	-0.01%
2022/07/26	1	48.75	1.2	49.07	48.70	-0.2	7,202	0.00%
2022/07/25	0	0.00	2.4	48.90	49.20	-2.4	7,216	-0.03%
2022/07/21	6	48.49	0	0.00	48.75	6	7,194	0.08%
2022/07/20	2	47.35	3	47.73	47.50	-1	7,182	-0.01%
2022/07/19	0	0.00	1	46.80	46.90	-1	7,176	-0.01%
2022/07/13	0	0.00	1	46.75	47.05	-1	7,246	-0.01%
2022/07/12	2	45.58	0	0.00	45.70	2	7,211	0.03%
2022/07/11	0	0.00	1	46.25	46.25	-1	7,196	-0.01%
2022/07/07	1	46.25	0	0.00	46.25	1	7,184	0.01%
2022/07/06	1.2	45.71	1	45.55	45.10	0.2	7,162	0.00%
2022/07/05	1	46.65	5	46.19	46.55	-4	7,137	-0.06%
2022/07/04	0.3	46.16	0	0.00	45.70	0.3	7,133	0.00%
2022/07/01	0.3	48.68	14	48.56	47.00	-13.7	7,121	-0.19%
2022/06/30	8	49.69	0	0.00	49.30	8	7,040	0.11%
2022/06/29	0	0.00	2	52.20	52.20	-2	6,921	-0.03%
2022/06/28	0	53.30	0	0.00	53.10	0	6,904	0.00%
2022/06/24	1.2	53.12	3	52.80	52.70	-1.8	6,897	-0.03%
2022/06/23	3.1	53.27	3	52.50	52.50	0.1	6,879	0.00%
2022/06/22	3.1	53.52	8	54.60	53.20	-4.9	6,844	-0.07%
2022/06/20	8.1	54.59	3	54.27	52.90	5.1	6,795	0.08%
2022/06/17	0.1	54.90	3	54.50	55.50	-2.9	6,680	-0.04%
2022/06/16	0.1	56.60	0	0.00	55.20	0.1	6,524	0.00%
2022/06/15	3.1	56.41	0	0.00	56.20	3.1	6,514	0.05%
2022/06/14	0	56.50	6	55.62	56.40	-6	6,485	-0.09%
2022/06/13	1	55.60	0	0.00	55.50	1	6,436	0.02%
2022/06/10	0	0.00	3	56.53	56.40	-3	6,353	-0.05%
2022/06/09	2	56.15	1	56.60	56.40	1	6,310	0.02%
2022/06/08	6	56.65	4.4	56.68	56.40	1.6	6,213	0.03%
2022/06/07	1	56.40	0	0.00	56.20	1	6,155	0.02%
2022/06/06	6	56.40	0	0.00	56.30	6	6,090	0.10%
2022/06/02	5	56.58	2	56.90	56.50	3	5,993	0.05%
2022/06/01	6	55.45	4	56.33	56.00	2	5,706	0.04%
2022/05/31	1	53.70	0	0.00	54.60	1	5,360	0.02%
2022/05/30	4	54.10	0	0.00	54.30	4	3,832	0.10%
2022/05/27	10	54.50	0	0.00	54.60	10	3,693	0.27%
2022/05/25	1	53.50	10	54.20	54.40	-9	3,678	-0.24%
2022/05/24	1	53.40	1	54.00	53.20	0	3,683	0.00%
2022/05/23	10	54.10	1	53.80	53.80	9	3,696	0.24%
2022/05/20	3	54.33	0	0.00	54.50	3	3,641	0.08%
2022/05/19	3	53.90	5	54.00	54.00	-2	3,686	-0.05%
2022/05/18	1	55.30	0	0.00	55.60	1	3,604	0.03%
2022/05/17	3	55.79	0	55.40	54.90	3	3,578	0.08%
2022/05/16	3	56.07	11	57.00	55.90	-8	3,497	-0.23%
2022/05/13	1	58.50	6	58.67	58.50	-5	3,385	-0.15%
2022/05/12	1	60.90	1	61.30	61.00	0	3,285	0.00%
2022/05/10	0	0.00	1	61.50	61.50	-1	3,401	-0.03%
2022/05/09	3	60.20	1	60.50	60.50	2	3,395	0.06%
2022/05/05	0	0.00	2	61.05	61.30	-2	3,468	-0.06%
2022/05/03	0	0.00	1	59.90	59.90	-1	3,499	-0.03%
2022/04/29	1	59.00	0	0.00	59.00	1	3,495	0.03%
2022/04/26	1	59.30	0	0.00	59.40	1	3,534	0.03%
2022/04/25	1	59.50	1	59.52	59.50	0	3,530	0.00%
2022/04/21	1	60.50	0	0.00	60.70	1	3,469	0.03%
2022/04/20	0	60.60	0	0.00	60.50	0	3,461	0.00%
2022/04/19	0	0.00	3	60.50	60.10	-3	3,474	-0.09%
2022/04/18	0	0.00	0	61.20	60.60	0	3,473	0.00%
2022/04/14	0	0.00	4	61.05	61.10	-4	3,541	-0.11%
2022/04/13	0	0.00	1	60.90	61.40	-1	3,592	-0.03%
2022/04/12	0	60.30	0	0.00	60.20	0	3,788	0.00%
2022/04/11	1	60.20	10	60.30	60.20	-9	3,787	-0.24%
2022/04/07	1	61.10	0	0.00	60.80	1	3,773	0.03%
2022/04/06	0	0.00	2	61.90	61.80	-2	3,737	-0.05%
2022/04/01	0	0.00	2	62.10	62.10	-2	3,705	-0.05%
2022/03/31	3	62.60	1	63.30	62.80	2	3,688	0.05%
2022/03/29	0	0.00	1	62.80	62.70	-1	3,649	-0.03%
2022/03/28	0	0.00	6	63.05	63.20	-6	3,650	-0.16%
2022/03/25	0	0.00	1	62.80	62.80	-1	3,645	-0.03%
2022/03/23	0	0.00	0	62.70	62.70	0	3,669	0.00%
2022/03/16	0	0.00	0.7	61.40	61.40	-0.7	3,647	-0.02%
2022/03/15	1	61.20	0	0.00	61.20	1	3,661	0.03%
2022/03/14	2	62.30	1	61.80	62.10	1	3,671	0.03%
2022/03/10	0.1	63.10	1	63.00	63.00	-0.9	3,775	-0.02%
2022/03/09	1	61.90	0	0.00	61.90	1	3,785	0.03%
2022/03/08	1	62.70	0	0.00	61.90	1	3,808	0.03%
2022/03/07	2	62.20	0	0.00	62.60	2	3,803	0.05%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/02	1	64.50	1	64.90	64.80	0	3,932	0.00%
2022/03/01	6	64.88	3	64.93	64.80	3	3,908	0.08%
2022/02/25	9	63.68	2	64.20	63.80	7	3,836	0.18%
2022/02/24	2	64.40	10	63.66	63.70	-8	3,779	-0.21%
2022/02/23	5	64.30	0	0.00	64.60	5	3,696	0.14%
2022/02/21	15	64.00	4	63.78	64.00	11	3,645	0.30%
2022/02/17	5	63.22	2	63.00	63.10	3	3,784	0.08%
2022/02/15	9	62.39	0	0.00	62.00	9	3,898	0.23%
2022/02/14	1	62.30	10	62.10	62.30	-9	4,021	-0.22%
2022/02/11	2	63.10	0	0.00	63.30	2	4,071	0.05%
2022/02/10	2	63.50	5	63.28	63.60	-3	4,106	-0.07%
2022/02/09	2	61.10	0	0.00	61.40	2	4,034	0.05%
2022/02/08	2	60.80	0	0.00	61.10	2	4,088	0.05%
2022/02/07	0	0.00	1	60.70	60.20	-1	4,198	-0.02%
2022/01/26	0	60.60	0	60.30	60.00	0	4,219	0.00%
2022/01/25	3	60.47	1.1	60.51	60.40	1.9	4,375	0.04%
2022/01/24	0	0.00	1	61.80	61.50	-1	4,369	-0.02%
2022/01/21	0	0.00	1	62.30	62.00	-1	4,417	-0.02%
2022/01/20	0	0.00	0	62.30	62.00	0	4,457	0.00%
2022/01/19	2	62.00	0	0.00	62.00	2	4,484	0.04%
2022/01/18	2	62.65	4	62.93	62.60	-2	4,506	-0.04%
2022/01/13	2.1	63.48	0	0.00	63.30	2.1	4,815	0.04%
2022/01/11	0	0.00	2	63.55	63.40	-2	5,062	-0.04%
2022/01/10	1	63.90	0	0.00	64.00	1	5,313	0.02%
2022/01/07	7	64.59	2	65.10	64.20	5	5,567	0.09%
2022/01/06	1	65.80	0	0.00	65.70	1	5,601	0.02%
2022/01/05	1	66.50	1	66.10	66.20	0	5,650	0.00%
2022/01/03	2	64.20	0	0.00	64.20	2	5,781	0.03%
2021/12/30	0	0.00	1	65.10	64.90	-1	5,923	-0.02%
2021/12/29	0	0.00	15	65.20	64.90	-15	6,247	-0.24%
2021/12/27	0	0.00	2	64.95	65.00	-2	7,234	-0.03%
2021/12/22	0	0.00	1	64.30	64.10	-1	8,081	-0.01%
2021/12/21	0	0.00	1	64.10	64.10	-1	8,253	-0.01%
2021/12/20	2	63.60	0	0.00	63.60	2	8,387	0.02%
2021/12/17	1	63.70	0	0.00	63.90	1	8,733	0.01%
2021/12/16	0	0.00	2	64.20	64.00	-2	9,052	-0.02%
2021/12/15	0	0.00	7	64.20	63.90	-7	9,158	-0.08%
2021/12/13	0	0.00	0	65.10	64.80	0	9,340	0.00%
2021/12/10	0	0.00	2	65.55	65.30	-2	9,585	-0.02%
2021/12/09	0	0.00	9	64.80	65.20	-9	9,552	-0.09%
2021/12/07	3	64.30	0	0.00	64.30	3	9,514	0.03%
2021/12/06	1	65.50	0	0.00	65.50	1	9,462	0.01%
2021/12/03	2	64.50	5	64.50	64.40	-3	9,490	-0.03%
2021/12/02	4	64.43	0	0.00	64.30	4	9,489	0.04%
2021/12/01	1.1	64.93	0	0.00	64.90	1.1	9,490	0.01%
2021/11/30	5	65.34	56	65.16	65.20	-51	9,519	-0.54%
2021/11/29	0	0.00	2.1	64.34	65.00	-2.1	9,497	-0.02%
2021/11/26	5	65.60	2	65.80	65.10	3	9,469	0.03%
2021/11/25	3	66.80	0	0.00	66.60	3	9,412	0.03%
2021/11/23	1	66.50	2	66.60	66.60	-1	9,460	-0.01%
2021/11/22	2	67.25	0	0.00	67.10	2	9,442	0.02%
2021/11/18	4	67.10	1	67.10	67.10	3	9,548	0.03%
2021/11/17	0	0.00	4	67.00	66.90	-4	9,682	-0.04%
2021/11/16	6	66.97	0	0.00	67.30	6	9,779	0.06%
2021/11/15	2	68.00	1	68.40	68.00	1	9,836	0.01%
2021/11/12	5	69.06	0	0.00	68.90	5	9,928	0.05%
2021/11/11	1	69.30	2	70.90	69.30	-1	9,930	-0.01%
2021/11/10	0	0.00	3	69.97	70.20	-3	9,851	-0.03%
2021/11/09	0	0.00	1	69.50	69.60	-1	9,853	-0.01%
2021/11/08	0	0.00	3	69.60	69.60	-3	9,847	-0.03%
2021/11/05	2	69.70	2	69.70	70.00	0	9,845	0.00%
2021/11/04	1	70.90	4	70.75	70.00	-3	9,782	-0.03%
2021/11/02	1	70.00	5	69.42	69.10	-4	9,609	-0.04%
2021/11/01	1	68.80	10	68.60	68.60	-9	9,474	-0.09%
2021/10/29	10	68.70	0	0.00	68.80	10	9,456	0.11%
2021/10/28	0	68.65	7	68.69	68.60	-7	9,393	-0.07%
2021/10/27	0	0.00	0	67.90	67.70	0	9,316	0.00%
2021/10/26	1	67.90	3.7	68.19	68.00	-2.7	9,311	-0.03%
2021/10/25	2.1	68.40	3	68.57	68.30	-0.9	9,279	-0.01%
2021/10/22	10	67.50	5	67.82	67.90	5	9,259	0.05%
2021/10/21	5	66.80	1	67.00	66.50	4	9,213	0.04%
2021/10/20	8	67.98	1	68.40	67.90	7	9,154	0.08%
2021/10/19	8	68.38	0	69.00	68.00	8	9,037	0.09%
2021/10/18	1	69.00	0	0.00	68.70	1	8,913	0.01%
2021/10/15	36	70.80	5	70.96	70.80	31	8,729	0.36%
2021/10/14	21	68.61	0	0.00	68.50	21	8,527	0.25%
2021/10/13	2	68.20	2	68.45	69.00	0	8,468	0.00%
2021/10/12	3	68.30	0	0.00	67.90	3	8,397	0.04%
2021/10/08	2	70.10	5	70.10	70.10	-3	8,305	-0.04%
2021/10/07	0	0.00	1	69.80	69.40	-1	8,151	-0.01%
2021/10/06	6	69.42	3	69.03	68.30	3	8,078	0.04%
2021/10/05	5	70.04	10	69.90	71.20	-5	7,773	-0.06%
2021/10/04	1	69.90	5.2	70.88	70.90	-4.2	7,414	-0.06%
2021/10/01	7	69.10	6	68.78	67.60	1	6,842	0.01%
2021/09/30	4	70.33	6	70.52	70.30	-2	6,600	-0.03%
2021/09/29	3	68.63	1	68.20	68.70	2	6,218	0.03%
2021/09/28	2	69.30	4	69.25	69.40	-2	6,209	-0.03%
2021/09/27	1	69.00	0	0.00	68.80	1	6,058	0.02%
2021/09/24	5	68.68	5	68.82	68.70	0	5,961	0.00%
2021/09/23	4	65.88	4	67.23	68.00	0	5,645	0.00%
2021/09/22	2	64.90	0	0.00	66.20	2	5,330	0.04%
2021/09/17	0	0.00	6	66.10	66.50	-6	5,240	-0.11%
2021/09/16	0	0.00	1	64.60	64.40	-1	5,113	-0.02%
2021/09/15	7	65.23	9	66.34	65.00	-2	5,073	-0.04%
2021/09/13	1	63.00	1	63.00	63.00	0	4,862	0.00%
2021/09/10	0	0.00	1	63.50	63.50	-1	4,890	-0.02%
2021/09/08	1	62.90	1	64.00	62.90	0	5,002	0.00%
2021/09/07	1	64.30	0	0.00	64.30	1	4,951	0.02%
2021/09/06	0	0.00	1	64.10	64.00	-1	4,946	-0.02%
2021/09/02	1	64.70	0	0.00	64.20	1	4,909	0.02%
2021/09/01	1.2	65.74	0	0.00	65.60	1.2	4,851	0.02%
2021/08/31	0	0.00	2	65.40	66.30	-2	4,845	-0.04%
2021/08/30	0	0.00	1	65.80	66.20	-1	4,853	-0.02%
2021/08/27	1	66.10	1	66.10	66.20	0	4,900	0.00%
2021/08/26	2	65.50	2	65.10	65.70	0	4,919	0.00%
2021/08/25	1	66.00	1	65.90	65.70	0	5,051	0.00%
2021/08/24	3	66.27	6	66.35	65.70	-3	5,050	-0.06%
2021/08/23	1	66.60	6	67.10	67.30	-5	5,006	-0.10%
2021/08/20	0	0.00	1	64.90	65.90	-1	4,871	-0.02%
2021/08/19	2	64.90	2	64.20	64.50	0	4,791	0.00%
2021/08/18	0	0.00	7	64.81	66.80	-7	4,610	-0.15%
2021/08/17	1	64.20	0	0.00	64.40	1	4,482	0.02%
2021/08/16	1	63.50	0	0.00	63.90	1	4,440	0.02%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/12	1	64.00	0	0.00	63.80	1	4,405	0.02%
2021/08/11	0	0.00	1	63.20	63.30	-1	4,404	-0.02%
2021/08/10	1	62.50	0	0.00	62.20	1	4,479	0.02%
2021/08/05	0	0.00	3	63.20	63.20	-3	4,772	-0.06%
2021/08/04	0	0.00	8	62.15	62.10	-8	4,972	-0.16%
2021/08/03	0	0.00	1	61.90	62.30	-1	5,070	-0.02%
2021/08/02	6	61.97	0	0.00	62.20	6	5,105	0.12%
2021/07/30	2	61.85	0	0.00	61.60	2	5,173	0.04%
2021/07/29	0	0.00	1	62.70	62.70	-1	5,196	-0.02%
2021/07/28	2	61.80	0	0.00	62.20	2	5,306	0.04%
2021/07/27	1	62.50	15	62.60	62.50	-14	5,499	-0.25%
2021/07/26	9	63.08	1.1	63.15	63.10	8	5,680	0.14%
2021/07/23	0	0.00	3	62.20	62.60	-3	5,639	-0.05%
2021/07/22	0.1	62.80	1	62.40	62.40	-1	5,708	-0.02%
2021/07/21	3	63.30	2	63.20	63.00	1	5,794	0.02%
2021/07/20	1	64.20	0	0.00	64.20	1	5,755	0.02%
2021/07/16	1	66.10	0	0.00	66.50	1	5,967	0.02%
2021/07/15	1	67.00	4	66.70	66.70	-3	6,086	-0.05%
2021/07/14	10	65.99	1	66.10	65.80	9	6,100	0.15%
2021/07/12	0	0.00	3	65.63	65.80	-3	6,170	-0.05%
2021/07/08	0	0.00	0	65.60	65.50	0	6,399	0.00%
2021/07/07	0	0.00	1	65.80	65.50	-1	6,501	-0.02%
2021/07/06	1	66.00	0	0.00	66.00	1	6,572	0.02%
2021/07/05	2	67.05	7	67.10	67.00	-5	6,628	-0.08%
2021/07/01	2	65.00	0	0.00	65.10	2	6,709	0.03%
2021/06/29	0	0.00	1	65.60	65.30	-1	6,904	-0.01%
2021/06/28	4	65.20	0	0.00	65.30	4	7,157	0.06%
2021/06/25	0	0.00	4	65.60	65.60	-4	7,238	-0.06%
2021/06/24	1	65.50	0	0.00	65.40	1	7,302	0.01%
2021/06/23	0	0.00	2	64.85	65.10	-2	7,422	-0.03%
2021/06/22	0	0.00	0.1	64.00	63.90	-0.1	7,633	0.00%
2021/06/21	1	64.20	0	0.00	64.20	1	7,891	0.01%
2021/06/18	5	65.40	3	65.30	65.70	2	8,989	0.02%
2021/06/17	0	0.00	10	64.90	65.00	-10	9,076	-0.11%
2021/06/16	0	0.00	2	64.70	64.60	-2	9,342	-0.02%
2021/06/11	0	0.00	12	64.83	64.90	-12	10,415	-0.12%
2021/06/10	1	64.20	1	64.30	64.20	0	10,545	0.00%
2021/06/09	4	63.83	0	0.00	63.40	4	10,719	0.04%
2021/06/08	0	0.00	2	64.30	64.40	-2	11,187	-0.02%
2021/06/07	1	63.50	0	0.00	63.50	1	11,381	0.01%
2021/06/04	2	63.90	10	63.80	64.00	-8	11,419	-0.07%
2021/06/02	1	65.90	0	0.00	65.90	1	11,547	0.01%
2021/05/31	10	65.20	0	0.00	65.30	10	11,685	0.09%
2021/05/28	0	0.00	1	64.60	64.60	-1	11,746	-0.01%
2021/05/27	0	0.00	2	64.20	64.00	-2	11,840	-0.02%
2021/05/26	1	63.60	0	0.00	64.00	1	12,006	0.01%
2021/05/25	0	0.00	1	64.30	64.30	-1	12,460	-0.01%
2021/05/24	0	0.00	1	63.50	63.50	-1	13,058	-0.01%
2021/05/18	0	0.00	3	61.87	62.70	-3	13,799	-0.02%
2021/05/17	1	58.40	0	0.00	57.80	1	13,988	0.01%
2021/05/14	0	0.00	1	62.00	60.90	-1	14,093	-0.01%
2021/05/13	6	61.25	0	0.00	61.20	6	14,457	0.04%
2021/05/12	1.4	59.34	18	58.96	59.80	-16.6	14,679	-0.11%
2021/05/11	0	0.00	1	63.90	62.00	-1	15,153	-0.01%
2021/05/10	1	65.50	3	65.43	65.40	-2	15,223	-0.01%
2021/05/07	2	65.70	7	65.99	66.20	-5	15,477	-0.03%
2021/05/06	0	0.00	6	64.45	64.40	-6	15,780	-0.04%
2021/05/05	5	64.18	4	64.33	63.60	1	16,217	0.01%
2021/05/04	0	0.00	5	63.62	64.20	-5	16,250	-0.03%
2021/05/03	4.2	67.08	0	0.00	66.70	4.2	16,320	0.03%
2021/04/29	4	69.10	51	69.30	69.00	-47	16,341	-0.29%
2021/04/28	3	70.13	1	70.00	69.70	2	16,457	0.01%
2021/04/27	2	71.20	5.1	70.93	70.70	-3.1	16,704	-0.02%
2021/04/26	2	69.70	2	69.60	69.60	0	16,916	0.00%
2021/04/23	1	69.40	1	70.00	69.60	0	17,894	0.00%
2021/04/22	3.5	70.00	1	70.10	69.30	2.5	19,364	0.01%
2021/04/21	1	70.80	1	71.40	70.80	0	21,177	0.00%
2021/04/20	2	70.85	4.8	71.24	71.00	-2.8	23,422	-0.01%
2021/04/19	1	71.20	3	71.07	71.10	-2	24,127	-0.01%
2021/04/16	3	71.70	0	0.00	71.70	3	24,288	0.01%
2021/04/15	2	70.40	11	70.19	70.80	-9	24,357	-0.04%
2021/04/14	2.2	70.70	1	70.30	71.10	1.2	24,344	0.00%
2021/04/13	18	72.18	12	72.35	72.10	6	24,468	0.02%
2021/04/12	1	72.10	1	72.50	72.10	0	24,572	0.00%
2021/04/09	5	72.02	2	72.10	72.00	3	24,711	0.01%
2021/04/08	4	72.40	4	72.50	72.30	0	24,687	0.00%
2021/04/07	5	72.94	2	73.00	73.10	3	24,603	0.01%
2021/04/06	13	72.15	0	0.00	72.10	13	24,526	0.05%
2021/04/01	6	71.83	5	71.98	71.90	1	24,495	0.00%
2021/03/31	22	72.91	5	72.70	72.60	17	24,416	0.07%
2021/03/30	1	74.30	0	0.00	74.80	1	24,191	0.00%
2021/03/29	5	74.12	0	0.00	74.10	5	24,121	0.02%
2021/03/26	20.2	73.71	8	73.96	73.80	12.2	24,108	0.05%
2021/03/25	11.4	74.49	0	0.00	74.10	11.4	24,013	0.05%
2021/03/24	5	75.38	0	0.00	75.40	5	23,836	0.02%
2021/03/23	18	76.46	28.9	77.21	76.10	-10.9	23,564	-0.05%
2021/03/22	23	73.68	1	72.70	74.00	22	22,465	0.10%
2021/03/19	14.4	73.37	2	73.45	73.00	12.4	22,308	0.06%
2021/03/18	33	74.74	3.4	75.03	74.80	29.6	22,105	0.13%
2021/03/17	8	74.05	25.4	74.61	73.40	-17.4	21,765	-0.08%
2021/03/16	12	72.53	3	72.77	72.50	9	21,200	0.04%
2021/03/15	6	73.25	0	0.00	72.80	6	21,150	0.03%
2021/03/12	6	73.03	16	73.07	73.30	-10	21,192	-0.05%
2021/03/11	6	70.80	10	70.80	71.30	-4	21,120	-0.02%
2021/03/09	1	67.40	15	68.01	69.00	-14	20,933	-0.07%
2021/03/08	6	69.30	0	0.00	69.00	6	20,785	0.03%
2021/03/05	2	70.60	0	0.00	70.00	2	20,689	0.01%
2021/03/04	13.1	71.25	3	71.30	70.50	10.1	20,660	0.05%
2021/03/03	1	69.60	5	70.44	70.80	-4	20,431	-0.02%
2021/03/02	6	69.82	0	0.00	69.30	6	20,303	0.03%
2021/02/26	9.5	70.36	10	70.60	70.00	-0.5	20,163	0.00%
2021/02/25	8.4	72.08	4	72.33	71.30	4.4	19,931	0.02%
2021/02/24	21	71.70	12	71.98	70.60	9	19,489	0.05%
2021/02/23	3	69.37	1.5	69.70	69.70	1.5	18,843	0.01%
2021/02/22	7	69.86	1	70.50	69.70	6	18,685	0.03%
2021/02/19	10	69.03	77	69.00	69.40	-67	18,424	-0.36%
2021/02/18	10	70.30	2	70.55	70.20	8	18,213	0.04%
2021/02/17	5	69.52	3	70.23	69.90	2	17,982	0.01%
2021/02/05	10	70.51	6	70.75	70.40	4	17,708	0.02%
2021/02/04	17	70.41	3	70.70	70.40	14	17,457	0.08%
2021/02/03	8	72.69	2	72.75	72.50	6	17,039	0.04%
2021/02/02	11	74.09	10	74.49	73.60	1	16,672	0.01%
2021/02/01	1	73.60	14	73.10	74.90	-13	15,953	-0.08%
2021/01/29	4	75.00	2	75.60	74.80	2	15,757	0.01%
2021/01/28	14	76.51	7	76.66	77.20	7	15,459	0.05%
2021/01/27	17	77.27	14	77.52	78.20	3	15,072	0.02%
2021/01/26	5	74.76	0	0.00	74.40	5	14,563	0.03%
2021/01/25	21	75.62	3	75.63	75.30	18	14,395	0.13%
2021/01/22	1	75.70	1	75.60	75.60	0	14,088	0.00%
2021/01/21	3	73.30	2	72.20	72.50	1	13,851	0.01%
2021/01/20	6	73.42	38	72.67	72.10	-32	13,646	-0.23%
2021/01/19	37	76.52	2	76.10	76.00	35	13,299	0.26%
2021/01/18	27	75.64	6.5	74.55	77.30	20.5	12,960	0.16%
2021/01/15	56	77.00	39.4	77.13	75.60	16.6	11,917	0.14%
2021/01/14	26	74.77	49	75.34	76.90	-23	10,349	-0.22%
2021/01/13	138	69.74	125.7	71.07	72.80	12.4	8,308	0.15%	大買/大賣/
2021/01/12	24	67.70	44	67.70	67.70	-20	5,923	-0.34%
2021/01/11	3	61.60	4	61.60	61.60	-1	5,142	-0.02%
2021/01/08	0	0.00	6	55.17	56.00	-6	4,890	-0.12%
2021/01/07	3	55.30	17	55.45	55.60	-14	4,712	-0.30%
2021/01/06	24	56.37	6	56.68	55.70	18	4,613	0.39%
2021/01/05	22	56.10	9	56.13	56.10	13	4,309	0.30%
2021/01/04	4	54.60	4	55.68	55.60	0	4,071	0.00%
2020/12/31	10	53.50	2	53.40	53.40	8	3,844	0.21%
2020/12/29	2	53.45	1	53.50	53.40	1	3,724	0.03%
2020/12/28	1	54.00	0	0.00	54.00	1	3,684	0.03%
2020/12/24	1	53.00	1	52.70	52.70	0	3,521	0.00%
2020/12/23	2	52.20	0	0.00	52.10	2	3,454	0.06%
2020/12/21	1	52.30	0	0.00	52.20	1	3,413	0.03%
2020/12/18	11	52.21	0	0.00	51.90	11	3,403	0.32%
2020/12/16	0	0.00	1	52.90	52.90	-1	3,354	-0.03%
2020/12/15	1	52.00	5	52.40	52.00	-4	3,341	-0.12%
2020/12/14	3	53.13	0	0.00	52.70	3	3,279	0.09%
2020/12/11	2	53.40	0	0.00	53.00	2	3,205	0.06%
2020/12/10	6	53.70	1	53.40	53.20	5	3,128	0.16%
2020/12/09	1	55.00	0	0.00	54.70	1	2,998	0.03%
2020/12/08	7	54.81	4	56.00	54.70	3	2,877	0.10%
2020/12/07	9	54.99	7	55.79	56.30	2	2,632	0.08%
2020/12/03	14	52.15	0	0.00	51.60	14	2,175	0.64%
2020/12/02	11	52.38	0	0.00	52.20	11	2,119	0.52%
2020/12/01	1	52.20	3	52.10	52.40	-2	2,123	-0.09%
2020/11/30	5	52.30	31	52.60	52.60	-26	2,111	-1.23%
2020/11/27	0	0.00	1	52.10	52.10	-1	2,002	-0.05%
2020/11/18	0	0.00	3	51.77	51.80	-3	1,948	-0.15%
2020/11/17	1	51.30	2	51.40	51.30	-1	1,939	-0.05%
2020/11/16	1	51.20	0	0.00	51.50	1	1,987	0.05%
2020/11/13	2	51.10	0	0.00	51.00	2	1,988	0.10%
2020/11/11	2	52.20	1	52.00	52.30	1	1,952	0.05%
2020/11/10	5	51.80	1	51.90	51.60	4	1,934	0.21%
2020/11/09	0	0.00	8	51.78	51.70	-8	1,966	-0.41%
2020/11/06	1	51.20	0	0.00	51.30	1	1,968	0.05%
2020/11/03	0	0.00	1	51.10	51.10	-1	2,012	-0.05%
2020/10/30	1	50.10	5	50.22	50.10	-4	2,045	-0.20%
2020/10/29	11	50.25	0	0.00	50.40	11	2,036	0.54%
2020/10/22	1	51.40	0	0.00	51.30	1	2,165	0.05%
2020/10/20	0	0.00	1	52.20	51.60	-1	2,272	-0.04%
2020/10/19	5	52.00	0	0.00	51.90	5	2,330	0.21%
2020/10/16	1	51.20	0	0.00	51.20	1	2,420	0.04%
2020/10/15	1	51.40	1	51.40	51.40	0	2,494	0.00%
2020/10/14	0	0.00	1	51.90	51.80	-1	2,580	-0.04%
2020/10/13	1	51.60	0	0.00	52.00	1	2,672	0.04%
2020/10/08	0	0.00	1	52.10	52.10	-1	2,790	-0.04%
2020/10/05	0	0.00	4	51.80	51.00	-4	2,886	-0.14%
2020/09/30	0	0.00	6	51.80	51.50	-6	2,926	-0.21%
2020/09/29	0	0.00	1	51.30	51.30	-1	2,956	-0.03%
2020/09/28	1	51.10	0	0.00	51.00	1	3,033	0.03%
2020/09/25	0	0.00	2	50.40	50.40	-2	3,081	-0.06%
2020/09/24	3	50.70	4	50.10	50.30	-1	3,106	-0.03%
2020/09/23	12	51.33	0	0.00	51.40	12	3,069	0.39%
2020/09/22	4	51.93	0	0.00	52.00	4	3,132	0.13%
2020/09/21	0	0.00	10	53.60	53.00	-10	3,162	-0.32%
2020/09/18	1	52.90	1	53.20	52.60	0	3,183	0.00%
2020/09/16	2	53.20	1	53.10	53.00	1	3,255	0.03%
2020/09/15	0.5	53.20	1	53.10	53.20	-0.5	3,260	-0.02%
2020/09/14	0	0.00	1	52.80	52.80	-1	3,342	-0.03%
2020/09/10	0.5	52.30	0	0.00	52.30	0.5	3,385	0.01%
2020/09/09	1	51.90	20	51.92	52.10	-19	3,405	-0.56%
2020/09/08	10	52.30	0	0.00	52.30	10	3,422	0.29%
2020/09/07	0	0.00	1	52.80	52.70	-1	3,443	-0.03%
2020/09/04	1	52.50	0	0.00	52.50	1	3,478	0.03%
2020/08/31	1	52.20	1	53.00	52.20	0	3,513	0.00%
2020/08/28	0	0.00	1	53.00	53.00	-1	3,494	-0.03%
2020/08/27	1	53.20	0	0.00	53.10	1	3,529	0.03%
2020/08/21	0	0.00	2	51.45	51.80	-2	3,590	-0.06%
2020/08/20	10	51.34	5	51.30	51.20	5	3,581	0.14%
2020/08/19	1	53.80	0	0.00	53.50	1	3,523	0.03%
2020/08/18	1	54.00	1	53.50	54.00	0	3,510	0.00%
2020/08/17	0	0.00	1	53.90	54.30	-1	3,521	-0.03%
2020/08/13	3	53.47	0	0.00	53.10	3	3,519	0.09%
2020/07/30	0	0.00	8	54.06	54.80	-8	3,669	-0.22%
2020/07/29	1	53.70	0	0.00	53.70	1	3,676	0.03%
2020/07/28	0	0.00	1	55.00	53.60	-1	3,734	-0.03%
2020/07/27	0	0.00	4	53.80	53.60	-4	3,923	-0.10%
2020/07/24	4	54.53	4	54.23	54.20	0	3,912	0.00%
2020/07/23	12	55.92	1	56.00	55.30	11	3,881	0.28%
2020/07/22	30	57.65	6	57.90	58.00	24	3,845	0.62%
2020/07/21	3	57.50	1	57.60	57.60	2	3,757	0.05%
2020/07/20	1	56.90	0	0.00	56.90	1	3,695	0.03%
2020/07/17	1	57.70	0	0.00	57.70	1	3,632	0.03%
2020/07/16	0	0.00	10	57.48	58.00	-10	3,580	-0.28%
2020/07/15	9	57.50	0	0.00	57.20	9	3,552	0.25%
2020/07/14	2	57.75	0	0.00	57.70	2	3,530	0.06%
2020/07/13	7	57.81	5	58.00	58.00	2	3,522	0.06%
2020/07/10	0	0.00	2	57.20	57.10	-2	3,528	-0.06%
2020/07/08	5	58.10	0	0.00	58.20	5	3,499	0.14%
2020/07/02	0	0.00	1	57.00	57.40	-1	3,543	-0.03%
2020/07/01	5	57.46	1	57.70	57.00	4	3,542	0.11%
2020/06/30	1	56.30	1	56.00	56.50	0	3,455	0.00%
2020/06/29	3	55.30	1	55.30	55.20	2	3,419	0.06%
2020/06/24	1	56.00	6	55.95	55.90	-5	3,392	-0.15%
2020/06/22	0	0.00	1	54.30	54.40	-1	3,338	-0.03%
2020/06/19	1	54.30	0	0.00	54.10	1	3,365	0.03%
2020/06/18	1	54.30	2	55.05	55.20	-1	3,317	-0.03%
2020/06/17	0	0.00	1	54.90	54.50	-1	3,313	-0.03%
2020/06/16	1	53.80	1	54.10	54.10	0	3,379	0.00%
2020/06/15	1	53.10	1	53.10	53.10	0	3,485	0.00%
2020/06/12	1	53.90	0	0.00	53.80	1	3,523	0.03%
2020/06/11	1	54.50	0	0.00	54.50	1	3,600	0.03%
2020/06/09	3	55.50	0	0.00	55.40	3	3,744	0.08%
2020/06/05	0	0.00	1	55.80	55.50	-1	3,834	-0.03%
2020/06/04	0	0.00	1	55.10	55.20	-1	3,822	-0.03%
2020/06/03	0	0.00	2	55.05	55.20	-2	3,835	-0.05%
2020/06/01	5	54.00	0	0.00	54.00	5	3,825	0.13%
2020/05/29	9	53.30	0	0.00	53.90	9	3,823	0.24%
2020/05/28	3	53.80	0	0.00	53.70	3	3,791	0.08%
2020/05/27	4	54.15	2	54.30	54.30	2	3,829	0.05%
2020/05/22	5	53.88	0	0.00	53.60	5	3,860	0.13%
2020/05/21	0	0.00	1	55.10	55.10	-1	3,856	-0.03%
2020/05/19	1	54.30	2	54.75	54.50	-1	3,843	-0.03%
2020/05/18	1	53.80	0	0.00	53.70	1	3,845	0.03%
2020/05/15	3	55.13	3	54.73	54.80	0	3,815	0.00%
2020/05/14	2	55.65	0	0.00	55.50	2	3,778	0.05%
2020/05/13	1	56.80	0	0.00	56.80	1	3,739	0.03%
2020/05/11	0	0.00	4	57.55	57.40	-4	3,742	-0.11%
2020/05/06	5	55.50	0	0.00	55.50	5	3,663	0.14%
2020/05/05	1	56.00	0	0.00	55.90	1	3,633	0.03%
2020/05/04	1	56.10	0	0.00	56.30	1	3,626	0.03%
2020/04/30	1	57.80	1	57.60	57.60	0	3,581	0.00%
2020/04/29	0	0.00	1	55.00	54.90	-1	3,414	-0.03%
2020/04/24	1	53.80	0	0.00	53.60	1	3,505	0.03%
2020/04/17	0	0.00	3	54.80	54.50	-3	3,472	-0.09%
2020/04/16	0	0.00	1	53.80	54.00	-1	3,419	-0.03%
2020/04/15	33	54.51	1	54.30	54.50	32	3,391	0.94%
2020/04/13	2	53.55	1	53.70	53.50	1	3,353	0.03%
2020/04/10	2	54.20	1	54.30	54.30	1	3,367	0.03%
2020/04/09	5	56.36	2	55.85	54.80	3	3,354	0.09%
2020/04/08	0	0.00	2	52.50	53.40	-2	3,239	-0.06%
2020/04/07	0	0.00	1	50.80	51.20	-1	3,189	-0.03%
2020/03/26	2	49.65	0	0.00	49.65	2	3,135	0.06%
2020/03/24	1	48.50	2	49.23	48.75	-1	3,153	-0.03%
2020/03/23	1	47.50	2	47.15	46.95	-1	3,187	-0.03%
2020/03/20	1	48.55	2	49.48	49.50	-1	3,220	-0.03%
2020/03/19	5	47.53	6	46.48	46.20	-1	3,172	-0.03%
2020/03/18	1	50.20	0	0.00	50.00	1	3,119	0.03%
2020/03/17	0	0.00	8.4	50.52	51.00	-8.4	3,177	-0.26%
2020/03/13	1	51.30	1	51.50	53.30	0	3,082	0.00%
2020/03/12	5	55.02	2	55.40	55.20	3	2,982	0.10%
2020/03/11	4	58.10	0	0.00	58.10	4	2,899	0.14%
2020/03/10	1	58.20	6	58.40	58.10	-5	2,910	-0.17%
2020/03/09	1	58.00	1	58.50	58.50	0	2,907	0.00%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/03/05	0	0.00	1	59.80	59.90	-1	2,843	-0.04%
2020/03/04	1	59.00	1	59.10	59.00	0	2,858	0.00%
2020/03/03	1	59.40	0	0.00	59.20	1	2,843	0.04%
2020/03/02	4	58.70	0	0.00	58.70	4	2,850	0.14%
2020/02/27	0.3	59.70	2	59.50	59.50	-1.7	2,885	-0.06%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/25	1	59.20	0	0.00	59.90	1	2,870	0.03%
2020/02/24	1	60.10	0	0.00	60.10	1	2,888	0.03%
2020/02/21	3	60.40	0	0.00	60.50	3	2,895	0.10%
2020/02/17	4	60.78	0	0.00	60.60	4	3,025	0.13%
2020/02/14	0	0.00	0.3	61.30	61.20	-0.3	3,032	-0.01%
2020/02/12	2	60.90	0	0.00	61.20	2	3,074	0.07%
2020/01/31	0	0.00	6	60.50	60.50	-6	3,521	-0.17%
2020/01/17	1	66.20	1	66.20	66.00	0	3,405	0.00%
2020/01/16	1	65.10	0	0.00	65.20	1	3,385	0.03%
2020/01/13	5	65.00	0	0.00	65.00	5	3,435	0.15%
2020/01/09	1	64.50	0	0.00	64.80	1	3,479	0.03%
2020/01/07	3	64.70	1	64.80	65.00	2	3,466	0.06%
2020/01/02	2	66.35	0.1	66.30	66.30	1.9	3,487	0.05%
2019/12/27	0	0.00	20	67.50	67.00	-20	3,513	-0.57%
2019/12/25	25	67.20	0	0.00	67.50	25	3,498	0.71%
2019/12/24	0	0.00	18	67.12	67.00	-18	3,508	-0.51%
2019/12/20	1	67.60	0	0.00	67.60	1	3,554	0.03%
2019/12/19	1	68.80	0	0.00	68.60	1	3,560	0.03%
2019/12/17	0	0.00	1	68.40	68.80	-1	3,610	-0.03%
2019/12/16	1	69.70	3	69.33	69.20	-2	3,592	-0.06%
2019/12/11	5	68.76	0	0.00	68.80	5	3,452	0.14%
2019/12/10	0	0.00	1	67.70	67.90	-1	3,428	-0.03%
2019/12/09	0	0.00	1	67.70	67.90	-1	3,437	-0.03%
2019/12/06	1	66.40	0	0.00	67.30	1	3,411	0.03%
2019/12/05	0	0.00	3	67.50	67.50	-3	3,385	-0.09%
2019/12/02	0	0.00	5	66.80	66.80	-5	3,372	-0.15%
2019/11/29	2	66.60	0	0.00	66.60	2	3,357	0.06%
2019/11/28	0	0.00	1	67.90	68.00	-1	3,332	-0.03%
2019/11/27	0	0.00	1	68.10	68.10	-1	3,354	-0.03%
2019/11/26	1	67.30	2	67.50	68.50	-1	3,338	-0.03%
2019/11/20	0	0.00	1	67.00	67.20	-1	3,263	-0.03%
2019/11/15	0	0.00	2	65.30	65.40	-2	3,207	-0.06%
2019/11/14	5	65.10	0	0.00	65.00	5	3,202	0.16%
2019/11/13	2	65.90	0	0.00	65.90	2	3,179	0.06%
2019/11/12	1	66.90	0	0.00	66.80	1	3,190	0.03%
2019/11/07	3	66.50	0	0.00	66.70	3	3,104	0.10%
2019/11/06	2	68.00	0	0.00	67.50	2	3,073	0.07%
2019/11/01	1	66.80	1	66.00	67.30	0	2,808	0.00%
2019/10/28	0	0.00	2	64.70	64.90	-2	2,706	-0.07%
2019/10/25	1	64.70	0	0.00	64.70	1	2,717	0.04%
2019/10/15	0	0.00	1	63.80	64.00	-1	2,766	-0.04%
2019/10/09	2	63.00	0	0.00	63.00	2	2,835	0.07%
2019/10/01	0	0.00	8.8	65.09	65.50	-8.8	2,878	-0.30%
2019/09/26	0	0.00	5	65.60	65.30	-5	2,822	-0.18%
2019/09/24	1	66.40	0	0.00	66.40	1	2,755	0.04%
2019/09/19	0	0.00	17	64.94	64.90	-17	2,559	-0.66%
2019/09/18	0	0.00	1	64.70	64.80	-1	2,524	-0.04%
2019/09/17	1	63.50	0	0.00	63.80	1	2,479	0.04%
2019/09/16	0	0.00	6	64.43	64.70	-6	2,502	-0.24%
2019/09/12	5	64.20	1	64.10	64.30	4	2,507	0.16%
2019/09/05	1	63.10	0	0.00	63.30	1	2,502	0.04%
2019/09/04	0	0.00	2	63.20	63.20	-2	2,493	-0.08%
2019/09/03	0	0.00	1	63.00	62.50	-1	2,487	-0.04%
2019/08/29	1	61.80	0	0.00	62.20	1	2,467	0.04%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/27	6	63.00	5	62.60	63.20	1	2,451	0.04%
2019/08/26	2	62.85	0	0.00	62.70	2	2,446	0.08%
2019/08/23	0	0.00	2	63.80	64.30	-2	2,455	-0.08%
2019/08/22	0	0.00	1	63.50	63.40	-1	2,442	-0.04%
2019/08/21	2	63.30	1	63.30	63.30	1	2,467	0.04%
2019/08/16	5	62.00	0	0.00	62.80	5	2,439	0.20%
2019/08/13	2	61.15	1	61.50	61.30	1	2,392	0.04%
2019/08/12	0	0.00	3	61.53	61.90	-3	2,407	-0.12%
2019/08/07	3	60.23	11	60.38	60.20	-8	2,408	-0.33%
2019/08/05	1	60.50	0.2	60.90	60.50	0.8	2,382	0.03%
2019/08/02	5	61.60	0	0.00	61.30	5	2,362	0.21%
2019/08/01	2	63.40	0	0.00	63.60	2	2,349	0.09%
2019/07/30	2	64.80	1	64.20	64.30	1	2,302	0.04%
2019/07/25	0	0.00	3	64.53	64.60	-3	2,319	-0.13%
2019/07/24	0	0.00	5	66.90	66.70	-5	2,282	-0.22%
2019/07/23	1	67.20	0	0.00	67.30	1	2,217	0.05%
2019/07/19	1	66.90	0	0.00	67.00	1	2,171	0.05%
2019/07/16	0	0.00	1	67.10	67.10	-1	2,170	-0.05%
2019/07/12	0	0.00	2	66.10	66.10	-2	2,251	-0.09%
2019/07/11	14	66.20	7	65.40	65.90	7	2,258	0.31%
2019/07/10	0	0.00	1	64.20	64.20	-1	2,213	-0.05%
2019/07/02	8	64.10	0	0.00	64.10	8	2,604	0.31%
2019/07/01	4	63.85	0	0.00	64.10	4	2,643	0.15%
2019/06/28	2	63.10	0	0.00	63.10	2	2,719	0.07%
2019/06/27	0	0.00	3	63.80	63.40	-3	2,856	-0.11%
2019/06/26	3	63.30	0	0.00	63.20	3	2,897	0.10%
2019/06/24	1	64.10	0	0.00	64.10	1	2,941	0.03%
2019/06/21	0	0.00	3	64.13	64.20	-3	2,957	-0.10%
2019/06/20	0	0.00	7	62.87	63.60	-7	2,925	-0.24%
2019/06/18	7	61.20	0	0.00	61.40	7	2,912	0.24%
2019/06/17	1	61.80	0	0.00	61.80	1	2,902	0.03%
2019/06/12	2	61.80	0	0.00	61.80	2	3,043	0.07%
2019/06/11	5	61.76	0	0.00	61.90	5	3,037	0.16%
2019/05/31	6	61.50	2	61.55	61.50	4	3,098	0.13%
2019/05/22	1	61.00	0	0.00	61.00	1	3,152	0.03%
2019/05/21	0	0.00	3	61.60	61.60	-3	3,173	-0.09%
2019/05/16	1	62.10	1	61.30	61.30	0	3,158	0.00%
2019/05/15	2	62.90	1	62.90	62.70	1	3,145	0.03%
2019/05/14	1	63.10	1	63.70	63.30	0	3,151	0.00%
2019/05/13	2	64.50	1	64.60	64.00	1	3,151	0.03%
2019/05/10	1	66.60	0	0.00	66.20	1	3,151	0.03%
2019/05/09	2	66.00	0	0.00	66.10	2	3,183	0.06%
2019/05/07	1	68.30	4	68.83	69.40	-3	3,141	-0.10%
2019/05/06	3	67.47	0	0.00	67.30	3	3,145	0.10%
2019/05/02	0	0.00	1	69.80	69.40	-1	3,103	-0.03%
2019/04/30	1	69.40	0	0.00	69.20	1	3,097	0.03%
2019/04/25	0	0.00	6	70.00	69.80	-6	3,184	-0.19%
2019/04/24	0	0.00	1	70.00	69.70	-1	3,224	-0.03%
2019/04/23	1	69.80	0	0.00	70.00	1	3,261	0.03%
2019/04/22	7	69.30	0	0.00	69.50	7	3,237	0.22%
2019/04/18	5	71.90	3	73.80	71.10	2	3,247	0.06%
2019/04/17	0	0.00	5	72.00	72.00	-5	3,148	-0.16%
2019/04/16	0	0.00	11	70.85	71.20	-11	3,099	-0.35%
2019/04/15	0	0.00	6	70.77	71.10	-6	3,044	-0.20%
2019/04/12	0	0.00	3	68.50	68.50	-3	2,972	-0.10%
2019/04/11	3	67.90	0	67.30	67.30	3	2,906	0.10%
2019/04/10	1	67.50	1	67.90	67.30	0	2,869	0.00%
2019/04/09	1	66.50	0	0.00	66.80	1	2,774	0.04%
2019/04/08	1	66.80	21	66.70	66.70	-20	2,753	-0.73%
2019/04/03	0	0.00	3	64.83	65.00	-3	2,644	-0.11%
2019/04/02	0	0.00	5	64.70	64.80	-5	2,605	-0.19%
2019/04/01	5	63.80	11	63.89	63.80	-6	2,515	-0.24%
2019/03/29	4	61.53	1	62.10	61.50	3	2,361	0.13%
2019/03/28	1	61.90	1	62.40	62.00	0	2,322	0.00%
2019/03/27	1	61.80	0	0.00	61.90	1	2,298	0.04%
2019/03/22	1	62.50	0	0.00	62.60	1	2,252	0.04%
2019/03/21	0	0.00	2	63.60	63.60	-2	2,241	-0.09%
2019/03/20	0	0.00	1	63.20	63.10	-1	2,269	-0.04%
2019/03/18	0	0.00	1	62.50	62.50	-1	2,379	-0.04%
2019/03/12	0	0.00	2	61.40	61.40	-2	2,262	-0.09%
2019/03/11	1	60.80	0	0.00	61.10	1	2,287	0.04%
2019/03/08	1	61.00	0	0.00	61.00	1	2,343	0.04%
2019/03/06	10	62.00	0	0.00	62.20	10	2,592	0.39%
2019/03/04	1	61.90	0	0.00	62.20	1	2,653	0.04%
2019/02/25	0	0.00	2	63.40	63.50	-2	2,614	-0.08%
2019/02/22	0	0.00	2	62.00	62.30	-2	2,616	-0.08%
2019/02/20	2	61.80	2	61.75	62.00	0	2,649	0.00%
2019/02/19	0	0.00	3	60.50	60.90	-3	2,671	-0.11%
2019/02/18	3	60.10	0	0.00	60.20	3	2,725	0.11%
2019/02/15	1	60.30	0	0.00	60.30	1	2,726	0.04%
2019/02/13	0	0.00	1	61.10	61.20	-1	2,788	-0.04%
2019/02/11	0	0.00	1	59.50	59.50	-1	2,750	-0.04%
2019/01/30	1	59.30	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	1	58.80	59.00	-1	2,708	-0.04%
2019/01/28	1	59.20	3	59.17	59.30	-2	2,712	-0.07%
2019/01/23	1	58.20	0	0.00	58.20	1	2,708	0.04%
2019/01/22	0	0.00	10	58.80	58.30	-10	2,716	-0.37%
2019/01/21	0	0.00	1	59.30	59.20	-1	2,717	-0.04%
2019/01/18	10	58.00	0	0.00	58.60	10	2,721	0.37%
2019/01/17	1	57.90	0	0.00	57.90	1	2,715	0.04%
2019/01/11	1	58.20	0	0.00	58.30	1	2,732	0.04%
2019/01/10	1	58.50	0	0.00	58.30	1	2,715	0.04%
2019/01/04	1	58.90	0	0.00	58.90	1	2,752	0.04%
2018/12/21	0	0.00	1	60.40	60.70	-1	3,004	-0.03%
2018/12/20	0	0.00	1	60.60	60.30	-1	2,994	-0.03%
2018/12/18	0	0.00	5	60.10	60.30	-5	3,029	-0.17%
2018/12/17	1	60.80	1	60.90	60.60	0	3,058	0.00%
2018/12/14	3	60.70	0	60.90	60.90	3	3,075	0.10%
2018/12/13	3	61.13	1	61.50	61.30	2	3,065	0.07%
2018/12/12	1	60.30	1	60.90	61.00	0	3,043	0.00%
2018/12/10	1	61.00	0	0.00	61.00	1	2,957	0.03%
2018/12/07	1	61.80	0	0.00	62.20	1	2,971	0.03%
2018/12/06	0	0.00	3	61.17	61.50	-3	3,007	-0.10%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/04	4	62.98	0	0.00	62.80	4	3,000	0.13%
2018/12/03	2	62.80	5	63.04	63.30	-3	3,000	-0.10%
2018/11/30	17	61.00	1	62.20	62.20	16	2,962	0.54%
2018/11/29	4	61.65	0	0.00	61.30	4	2,796	0.14%
2018/11/26	2	62.10	1	61.60	61.60	1	2,706	0.04%
2018/11/23	1	61.30	0	0.00	60.90	1	2,716	0.04%
2018/11/21	4	61.05	0	0.00	61.20	4	2,730	0.15%
2018/11/19	0	0.00	1	62.10	62.50	-1	2,640	-0.04%
2018/11/15	5	62.86	0	0.00	62.90	5	2,650	0.19%
2018/11/13	1	62.00	1	63.70	65.20	0	2,602	0.00%
2018/11/12	1	65.80	0	0.00	64.20	1	2,577	0.04%
2018/11/09	1	66.00	0	0.00	67.20	1	2,556	0.04%
2018/11/08	0	0.00	2	66.80	66.60	-2	2,571	-0.08%
2018/10/31	0	0.00	1	65.60	65.60	-1	2,634	-0.04%
2018/10/29	10	64.60	0	0.00	64.40	10	2,627	0.38%
2018/10/26	1	63.60	1	64.00	64.00	0	2,630	0.00%
2018/10/25	1	64.20	1	63.80	63.80	0	2,632	0.00%
2018/10/24	5	65.10	0	0.00	65.00	5	2,626	0.19%
2018/10/23	2	65.25	0	0.00	65.00	2	2,615	0.08%
2018/10/22	0	0.00	1	67.70	68.30	-1	2,592	-0.04%
2018/10/18	0	0.00	1	66.50	66.30	-1	2,602	-0.04%
2018/10/17	0	0.00	13	66.21	65.60	-13	2,729	-0.48%
2018/10/16	1	65.60	0	0.00	65.20	1	2,760	0.04%
2018/10/15	1	65.10	0	0.00	65.10	1	2,785	0.04%
2018/10/12	1	65.30	0	0.00	65.60	1	2,817	0.04%
2018/10/11	1	64.30	1	64.30	64.00	0	2,844	0.00%
2018/10/09	1	71.30	1	71.20	70.80	0	2,746	0.00%
2018/10/08	0	0.00	4	71.75	71.80	-4	2,745	-0.15%
2018/10/05	10	72.40	0	0.00	72.10	10	2,753	0.36%
2018/10/04	4	73.35	1	73.10	73.20	3	2,746	0.11%
2018/10/03	1	73.90	0	0.00	74.00	1	2,744	0.04%
2018/10/02	0	0.00	2	73.80	74.00	-2	2,753	-0.07%
2018/09/28	0	0.00	4	74.85	74.50	-4	2,776	-0.14%
2018/09/26	0	0.00	1	74.70	74.80	-1	2,749	-0.04%
2018/09/25	0	0.00	1	74.10	74.50	-1	2,751	-0.04%
2018/09/21	1	73.00	0	0.00	73.00	1	2,736	0.04%
2018/09/18	2	73.65	0	0.00	73.30	2	2,763	0.07%
2018/09/17	3	73.73	0	0.00	73.70	3	2,772	0.11%
2018/09/14	0	0.00	0	74.80	74.70	0	2,778	0.00%
2018/09/13	0	0.00	1	74.40	74.30	-1	2,800	-0.04%
2018/09/12	2	73.35	0	0.00	73.20	2	2,804	0.07%
2018/09/03	0	0.00	1	77.90	77.90	-1	2,730	-0.04%
2018/08/30	0	0.00	1	78.00	77.90	-1	2,780	-0.04%
2018/08/29	0	0.00	60	78.50	78.10	-60	2,803	-2.14%
2018/08/28	1	77.90	4	77.95	78.00	-3	2,797	-0.11%
2018/08/27	0	0.00	7	77.70	77.70	-7	2,796	-0.25%
2018/08/16	0	0.00	1	75.40	75.40	-1	2,907	-0.03%
2018/08/15	0	0.00	1	74.30	73.50	-1	2,892	-0.03%
2018/08/14	1	74.30	0	0.00	74.40	1	2,884	0.03%
2018/08/13	1	75.40	1	75.50	75.80	0	2,874	0.00%
2018/08/09	10	77.40	1	77.30	77.10	9	2,871	0.31%
2018/08/06	10	77.20	1	77.60	77.70	9	2,953	0.30%
2018/08/03	0	0.00	1	76.80	77.00	-1	2,964	-0.03%
2018/08/02	2	76.50	0	0.00	76.50	2	2,963	0.07%
2018/08/01	7	76.70	4	76.90	77.20	3	2,958	0.10%
2018/07/31	0	0.00	2	76.10	75.90	-2	2,946	-0.07%
2018/07/27	1	76.20	0	0.00	75.60	1	2,917	0.03%
2018/07/26	1	75.90	0	0.00	76.30	1	2,895	0.03%
2018/07/25	60	76.20	0	0.00	75.80	60	2,889	2.08%
2018/07/24	0	0.00	2	79.40	80.00	-2	2,837	-0.07%
2018/07/23	35	78.51	1	78.80	78.80	34	2,711	1.25%
2018/07/20	1	78.90	5.3	78.11	78.30	-4.3	2,691	-0.16%
2018/07/19	0	0.00	6	78.10	78.40	-6	2,671	-0.22%
2018/07/18	0	0.00	2	76.85	77.50	-2	2,648	-0.08%
2018/07/16	0	0.00	2	75.80	75.50	-2	2,560	-0.08%
2018/07/13	0	0.00	2	74.95	75.20	-2	2,578	-0.08%
2018/07/12	0	0.00	1	74.10	74.00	-1	2,607	-0.04%
2018/07/11	0	0.00	1	73.50	73.80	-1	2,627	-0.04%
2018/07/09	1	73.10	0	0.00	72.90	1	2,639	0.04%
2018/07/06	0	0.00	1	72.40	72.60	-1	2,650	-0.04%
2018/07/03	1	73.40	0	0.00	73.00	1	2,744	0.04%
2018/07/02	1	73.20	0	0.00	73.20	1	2,758	0.04%
2018/06/29	0	0.00	2	74.60	74.60	-2	2,737	-0.07%
2018/06/27	0	0.00	1	72.60	72.50	-1	2,742	-0.04%
2018/06/26	2	72.20	1	72.00	72.50	1	2,738	0.04%
2018/06/25	1	72.90	4	73.00	72.80	-3	2,720	-0.11%
2018/06/22	2	73.45	0	0.00	73.30	2	2,716	0.07%
2018/06/21	1	74.50	1	74.50	74.00	0	2,690	0.00%
2018/06/19	3	74.73	0	0.00	74.70	3	2,717	0.11%
2018/06/15	2	75.50	0	0.00	75.10	2	2,693	0.07%
2018/06/13	3	77.00	0	0.00	76.90	3	2,662	0.11%
2018/06/12	1	76.70	0	0.00	76.70	1	2,731	0.04%
2018/06/11	1	77.20	0	0.00	77.30	1	2,758	0.04%
2018/06/08	2	77.30	0	0.00	77.20	2	2,814	0.07%
2018/06/07	0	0.00	1	77.90	78.00	-1	2,831	-0.04%
2018/06/06	0.9	77.00	2	76.90	77.00	-1.1	2,826	-0.04%
2018/06/05	3	75.57	0	0.00	75.70	3	2,811	0.11%
2018/06/04	0	0.00	1	75.50	75.50	-1	2,800	-0.04%
2018/05/30	1	74.20	0	0.00	74.20	1	2,753	0.04%
2018/05/28	0	0.00	1	75.50	75.70	-1	2,782	-0.04%
2018/05/25	0	0.00	1	75.10	75.10	-1	2,787	-0.04%
2018/05/24	2	74.80	3	74.37	74.80	-1	2,763	-0.04%
2018/05/23	0	0.00	9.2	73.41	73.30	-9.2	2,769	-0.33%
2018/05/22	1	73.80	10	74.10	74.00	-9	2,812	-0.32%
2018/05/21	1	74.00	1	74.00	74.10	0	2,838	0.00%
2018/05/18	2	73.75	1	73.90	73.40	1	2,859	0.03%
2018/05/14	2	78.35	0	0.00	78.00	2	3,054	0.07%
2018/05/11	0	0.00	0	77.40	77.30	0	3,059	0.00%
2018/05/10	1	76.90	2	76.70	76.60	-1	3,081	-0.03%
2018/05/09	1	76.00	1	75.90	76.40	0	3,120	0.00%
2018/05/04	0	0.00	1	74.00	74.00	-1	3,241	-0.03%
2018/04/27	2	74.00	0	0.00	73.90	2	3,334	0.06%
2018/04/26	1	75.20	1	74.60	74.00	0	3,351	0.00%
2018/04/25	0	0.00	1	74.60	74.90	-1	3,411	-0.03%
2018/04/24	1	72.80	2	73.00	72.80	-1	3,429	-0.03%
2018/04/18	2	76.90	0	0.00	76.30	2	3,440	0.06%
2018/04/17	1	77.50	0	0.00	77.50	1	3,405	0.03%
2018/04/13	1	78.50	0	0.00	78.50	1	3,451	0.03%
2018/04/12	1	78.50	0	0.00	78.50	1	3,452	0.03%
2018/04/11	0	0.00	1	78.80	78.80	-1	3,453	-0.03%
2018/04/10	1	77.50	1	77.60	77.70	0	3,446	0.00%
2018/04/09	2	77.25	1	77.40	77.80	1	3,436	0.03%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/03/31	1	79.40	0	0.00	79.60	1	3,374	0.03%
2018/03/30	1	80.10	4	80.10	80.00	-3	3,364	-0.09%
2018/03/29	10	78.20	0	0.00	78.10	10	3,343	0.30%
2018/03/23	3	77.93	0	0.00	78.40	3	3,463	0.09%
2018/03/20	1	78.70	0	0.00	79.00	1	3,488	0.03%
2018/03/16	1	79.50	0	0.00	79.10	1	3,490	0.03%
2018/03/15	2	79.55	0	0.00	79.60	2	3,438	0.06%
2018/03/14	0	0.00	1	80.80	80.10	-1	3,435	-0.03%
2018/03/13	1	81.40	0	0.00	81.70	1	3,424	0.03%
2018/03/09	0	0.00	6	79.93	79.70	-6	3,486	-0.17%
2018/03/07	0	0.00	5	80.30	78.90	-5	3,486	-0.14%
2018/03/06	5	78.60	5	79.30	78.90	0	3,619	0.00%
2018/03/05	5	78.10	0	0.00	78.50	5	3,701	0.14%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/03/01	4	80.85	4	80.20	79.70	0	3,870	0.00%
2018/02/26	0	0.00	1	79.90	79.90	-1	3,930	-0.03%
2018/02/23	0	0.00	5	79.90	79.40	-5	3,963	-0.13%
2018/02/22	6	78.90	0	0.00	79.00	6	4,008	0.15%
2018/02/21	5	78.60	6	79.65	80.30	-1	3,997	-0.03%
2018/02/12	5	78.50	5	78.90	78.30	0	4,036	0.00%
2018/02/09	5	76.10	5	77.30	78.50	0	4,084	0.00%
2018/02/08	6	79.08	5	79.10	79.20	1	4,135	0.02%
2018/02/07	0	0.00	1	80.30	80.30	-1	4,252	-0.02%
2018/02/06	21	79.97	10	78.00	78.70	11	4,506	0.24%
2018/02/05	1	82.20	0	0.00	82.90	1	4,409	0.02%
2018/02/02	6	83.73	4	84.40	84.10	2	4,464	0.04%
2018/02/01	1	84.90	3	84.87	85.00	-2	4,546	-0.04%
2018/01/31	1	83.00	3	83.37	83.40	-2	4,596	-0.04%
2018/01/30	2	83.55	0	0.00	83.50	2	4,616	0.04%
2018/01/29	6.2	84.75	0	0.00	84.50	6.2	4,613	0.13%
2018/01/26	4	85.75	0	0.00	85.60	4	4,648	0.09%
2018/01/25	0	0.00	5	86.90	86.70	-5	4,642	-0.11%
2018/01/23	5	86.20	0	0.00	86.20	5	4,991	0.10%
2018/01/22	1	86.80	0	0.00	86.90	1	5,056	0.02%
2018/01/19	6	87.20	6	87.97	87.40	0	5,104	0.00%
2018/01/18	15	87.03	5	87.90	86.70	10	5,113	0.20%
2018/01/17	0	0.00	5	86.90	87.00	-5	5,111	-0.10%
2018/01/16	0	0.00	1	86.70	86.50	-1	5,143	-0.02%
2018/01/15	2	86.50	0	0.00	86.20	2	5,168	0.04%
2018/01/12	0	0.00	6	85.67	85.60	-6	5,232	-0.11%
2018/01/11	5	84.80	5	84.80	84.60	0	5,265	0.00%
2018/01/10	6	84.23	0	0.00	84.10	6	5,311	0.11%
2018/01/09	0	0.00	1	86.00	85.50	-1	5,335	-0.02%
2018/01/05	0	0.00	6	84.97	85.30	-6	5,519	-0.11%
2018/01/03	0	0.00	1	84.90	85.10	-1	5,923	-0.02%
2018/01/02	5	84.20	5	85.10	85.00	0	5,953	0.00%