建準 (2421)-國票-和平券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	115.25	2.5	115.84	115.50	-0.5	9,767	-0.01%
2024/05/21	2	114.00	6.5	114.96	114.50	-4.5	10,031	-0.04%
2024/05/20	1	112.50	0	0.00	114.00	1	10,135	0.01%
2024/05/17	2	113.00	2	114.50	114.00	0	10,330	0.00%
2024/05/16	4	112.50	3	114.00	113.00	1	10,523	0.01%
2024/05/15	0	0.00	0.1	114.00	112.50	-0.1	10,805	0.00%
2024/05/14	0	0.00	0.6	113.67	114.00	-0.6	11,284	-0.01%
2024/05/13	2.5	112.46	0	112.00	112.00	2.5	12,076	0.02%
2024/05/10	8.5	115.88	0.6	114.75	114.50	7.9	12,864	0.06%
2024/05/09	2	115.50	7	117.39	119.50	-5	13,255	-0.04%
2024/05/08	0	0.00	4	115.50	115.50	-4	13,367	-0.03%
2024/05/07	2	114.00	2	115.50	114.50	0	14,078	0.00%
2024/05/06	1	112.00	6.1	113.02	114.00	-5.1	14,664	-0.03%
2024/05/03	3	113.50	4.1	113.04	111.50	-1.1	14,980	-0.01%
2024/05/02	7	112.21	4	112.00	112.50	3	15,317	0.02%
2024/04/30	5	113.00	4	116.00	112.50	1	15,649	0.01%
2024/04/29	4	114.50	2	114.50	116.00	2	16,083	0.01%
2024/04/26	2.2	113.07	1.2	113.75	113.00	1	16,379	0.01%
2024/04/25	3.2	111.38	4	111.00	110.50	-0.8	16,446	0.00%
2024/04/24	6.2	113.70	2	115.50	113.50	4.2	16,450	0.03%
2024/04/23	1	108.50	0	110.00	109.50	1	16,467	0.01%
2024/04/22	1	109.50	0	0.00	109.00	1	16,612	0.01%
2024/04/19	4	113.25	0.1	113.50	112.00	3.9	16,680	0.02%
2024/04/18	6	114.92	2	116.50	115.50	4	16,710	0.02%
2024/04/17	3.9	116.85	0	0.00	116.50	3.9	16,805	0.02%
2024/04/16	1.2	115.13	0	0.00	115.50	1.2	16,969	0.01%
2024/04/15	2	121.00	2	123.00	120.50	0	17,056	0.00%
2024/04/12	3	123.00	0.1	123.00	123.00	2.9	17,061	0.02%
2024/04/11	1	123.50	0.5	123.30	122.50	0.5	17,176	0.00%
2024/04/10	8.6	125.27	1.3	127.64	123.00	7.3	17,267	0.04%
2024/04/09	1.6	131.09	2	128.75	128.00	-0.4	17,307	0.00%
2024/04/08	0.1	130.06	0	0.00	132.50	0.1	17,458	0.00%
2024/04/03	1	128.08	1	129.00	128.50	0	17,543	0.00%
2024/04/02	3.8	131.35	1	129.00	128.50	2.8	17,602	0.02%
2024/04/01	3	131.50	1	133.95	134.00	2	17,668	0.01%
2024/03/29	10.3	136.28	16.1	136.75	131.00	-5.8	17,620	-0.03%
2024/03/28	1	132.98	4	132.25	131.50	-3	17,305	-0.02%
2024/03/27	3	130.67	9.3	131.13	132.00	-6.3	17,599	-0.04%
2024/03/26	1.1	127.68	1.2	129.64	129.00	-0.1	17,322	0.00%
2024/03/25	15	124.37	17	124.62	125.50	-2	16,892	-0.01%
2024/03/22	1	120.50	0	0.00	120.50	1	16,746	0.01%
2024/03/21	0.2	120.50	6	119.17	120.00	-5.8	16,697	-0.03%
2024/03/20	0	120.00	0	0.00	119.00	0	16,679	0.00%
2024/03/19	2	120.50	0	0.00	122.00	2	16,634	0.01%
2024/03/18	2	119.50	5	119.50	123.00	-3	16,533	-0.02%
2024/03/15	8.2	117.26	2	119.00	117.50	6.2	16,458	0.04%
2024/03/14	3	117.33	3.6	117.85	118.00	-0.6	16,399	0.00%
2024/03/13	6.9	121.18	0	0.00	118.50	6.9	16,296	0.04%
2024/03/12	2	122.01	4.4	124.89	126.00	-2.4	16,042	-0.01%
2024/03/11	2	123.00	3	123.17	123.50	-1	16,071	-0.01%
2024/03/08	5.7	123.76	3.4	127.56	123.00	2.3	16,014	0.01%
2024/03/07	2.7	126.47	4	130.38	125.00	-1.3	15,879	-0.01%
2024/03/06	1	133.50	18	133.89	133.50	-17	15,534	-0.11%
2024/03/05	0	128.50	4	129.75	131.00	-4	15,236	-0.03%
2024/03/04	5.1	128.31	0	0.00	127.00	5.1	15,135	0.03%
2024/03/01	13	129.88	5.2	130.18	131.00	7.8	14,965	0.05%
2024/02/29	2.1	125.52	2.2	124.73	127.00	-0.1	14,759	0.00%
2024/02/27	15	126.80	10	126.20	124.50	5	14,539	0.03%
2024/02/26	0	125.00	0	0.00	127.50	0	14,411	0.00%
2024/02/23	18.9	128.79	11	126.19	125.00	7.9	14,288	0.06%
2024/02/22	9.3	136.04	6	134.83	132.50	3.3	13,948	0.02%
2024/02/21	1	134.97	10	132.00	132.00	-9	13,715	-0.07%
2024/02/20	5	132.40	3	133.15	134.00	2	13,634	0.01%
2024/02/19	6	136.59	8	135.31	134.50	-2	13,535	-0.01%
2024/02/16	3	135.03	6.1	135.10	136.00	-3	13,404	-0.02%
2024/02/15	14	138.57	4.2	137.88	138.00	9.8	13,144	0.07%
2024/02/05	7.4	135.47	17	137.15	132.50	-9.6	12,740	-0.08%
2024/02/02	17.1	129.34	12	131.91	134.50	5.1	12,054	0.04%
2024/02/01	12	120.46	14	122.75	122.50	-2	11,430	-0.02%
2024/01/31	5	116.70	14	116.68	116.50	-9	11,199	-0.08%
2024/01/30	20	119.60	4.4	119.59	118.00	15.6	11,261	0.14%
2024/01/29	5	117.57	30.2	114.71	117.00	-25.2	10,883	-0.23%
2024/01/26	11	109.50	3	109.50	109.00	8	10,329	0.08%
2024/01/25	2.2	108.55	0	0.00	109.00	2.2	10,066	0.02%
2024/01/24	4	111.50	5.1	112.11	111.50	-1.1	9,756	-0.01%
2024/01/23	17	109.53	5	109.70	111.50	12	9,444	0.13%
2024/01/22	5	104.00	6	106.50	107.50	-1	8,967	-0.01%
2024/01/19	1	99.32	7	99.21	100.50	-6	8,676	-0.07%
2024/01/18	3	95.97	0	0.00	95.60	3	8,518	0.04%
2024/01/17	4	98.38	12	97.91	97.70	-8	8,490	-0.09%
2024/01/16	4	101.25	2	102.50	99.40	2	8,459	0.02%
2024/01/15	2	100.50	2	101.75	101.50	0	8,322	0.00%
2024/01/12	12	101.96	1	102.50	102.50	11	8,275	0.13%
2024/01/11	3	102.17	2	101.50	101.50	1	8,245	0.01%
2024/01/10	4.1	100.22	5	98.80	102.00	-0.9	8,263	-0.01%
2024/01/09	6	98.97	5	98.58	97.50	1	8,176	0.01%
2024/01/08	0	0.00	3	99.40	98.10	-3	8,102	-0.04%
2024/01/05	3	99.00	1	98.80	98.70	2	8,110	0.02%
2024/01/04	5	103.80	5	102.70	101.00	0	8,137	0.00%
2024/01/03	4.1	105.30	1	104.50	104.50	3.1	8,332	0.04%
2024/01/02	0	108.70	6	109.58	109.00	-6	8,274	-0.07%
2023/12/29	8	108.00	3	107.33	107.50	5	8,143	0.06%
2023/12/28	1	108.00	1	105.50	105.50	0	8,057	0.00%
2023/12/27	5	105.60	5	107.20	108.00	0	8,127	0.00%
2023/12/26	1	104.50	1	105.00	106.00	0	8,206	0.00%
2023/12/25	8	108.88	7	106.43	105.00	1	8,301	0.01%
2023/12/22	3	103.83	23.2	105.26	106.00	-20.2	7,963	-0.25%
2023/12/21	1	94.60	6	95.23	96.50	-5	7,744	-0.06%
2023/12/20	2	94.50	11	95.15	94.70	-9	7,812	-0.12%
2023/12/19	0	0.00	4	92.65	93.60	-4	7,904	-0.05%
2023/12/18	3	93.60	3	93.90	93.60	0	7,947	0.00%
2023/12/15	3	94.10	0	0.00	93.80	3	8,032	0.04%
2023/12/14	10	95.20	3	94.70	95.10	7	8,186	0.09%
2023/12/13	6	94.20	0	0.00	94.10	6	8,232	0.07%
2023/12/12	0	0.00	3	94.60	93.50	-3	8,288	-0.04%
2023/12/08	0	0.00	2	95.50	95.30	-2	8,450	-0.02%
2023/12/07	6	95.32	0	0.00	94.70	6	8,538	0.07%
2023/12/06	4	96.80	7	97.46	95.40	-3	8,671	-0.03%
2023/12/04	9	95.53	5	96.50	94.00	4	8,737	0.05%
2023/12/01	0	0.00	3	98.50	99.00	-3	8,752	-0.03%
2023/11/30	2	98.10	0	0.00	98.40	2	8,901	0.02%
2023/11/29	5	99.68	0	0.00	99.60	5	8,945	0.06%
2023/11/28	1	96.60	2	96.70	98.50	-1	9,067	-0.01%
2023/11/27	2	94.40	0	0.00	93.60	2	9,242	0.02%
2023/11/24	0	0.00	2	97.90	97.10	-2	9,469	-0.02%
2023/11/22	0	0.00	5	99.64	99.10	-5	10,020	-0.05%
2023/11/21	3	101.67	10	101.50	101.50	-7	10,285	-0.07%
2023/11/20	0	0.00	2	100.00	102.00	-2	10,949	-0.02%
2023/11/16	10	100.50	4	101.00	101.00	6	11,857	0.05%
2023/11/15	3	99.40	0	0.00	98.80	3	12,273	0.02%
2023/11/14	2	98.70	2	97.10	97.10	0	12,830	0.00%
2023/11/13	2	98.35	1	98.30	97.90	1	13,796	0.01%
2023/11/10	4	96.34	2	95.20	95.20	2	14,333	0.01%
2023/11/09	8	98.75	7	99.36	99.60	1	14,575	0.01%
2023/11/08	7	99.28	9	100.19	98.90	-2	14,633	-0.01%
2023/11/07	5	96.58	4	97.65	97.50	1	14,402	0.01%
2023/11/06	5	96.96	7	96.27	99.70	-2	14,182	-0.01%
2023/11/03	5	90.98	0	0.00	90.80	5	13,849	0.04%
2023/11/02	2	92.70	4	92.85	93.00	-2	13,830	-0.01%
2023/11/01	3	88.57	2	89.90	89.50	1	13,856	0.01%
2023/10/31	0	0.00	20	89.21	87.00	-20	13,888	-0.14%
2023/10/27	1	90.00	1	91.40	90.10	0	13,997	0.00%
2023/10/26	8	90.20	9	90.66	89.40	-1	14,060	-0.01%
2023/10/25	5	93.80	1	93.10	93.10	4	14,076	0.03%
2023/10/24	4	92.83	2	93.35	94.50	2	14,810	0.01%
2023/10/23	2	94.70	1	92.90	92.20	1	15,327	0.01%
2023/10/20	1	92.10	1	93.30	92.50	0	15,897	0.00%
2023/10/18	16	94.72	17	97.05	95.00	-1	17,819	-0.01%
2023/10/17	11	100.36	0	0.00	99.90	11	17,877	0.06%
2023/10/16	1	102.50	4	102.50	103.00	-3	18,907	-0.02%
2023/10/13	3	105.33	1	105.50	106.00	2	19,585	0.01%
2023/10/12	1	106.00	1	107.50	108.50	0	20,038	0.00%
2023/10/11	7.2	109.00	9	107.56	105.00	-1.8	20,439	-0.01%
2023/10/06	2.1	117.98	11	117.41	116.50	-8.9	20,700	-0.04%
2023/10/05	2.2	116.95	2	117.75	118.50	0.2	20,878	0.00%
2023/10/04	4	116.75	24	116.06	117.00	-20	20,883	-0.10%
2023/10/03	2.3	121.38	1	119.00	119.50	1.3	20,916	0.01%
2023/10/02	27	120.26	10.1	121.02	122.00	16.9	20,971	0.08%
2023/09/28	6	115.84	1	116.00	116.50	5	20,867	0.02%
2023/09/27	38	113.22	6	113.67	115.00	32	20,852	0.15%
2023/09/26	8.1	113.86	7	113.43	111.00	1.1	21,236	0.01%
2023/09/25	2	108.50	0	0.00	109.50	2	21,345	0.01%
2023/09/22	5	107.50	6	107.50	109.50	-1	21,354	0.00%
2023/09/20	4	108.00	2	109.50	107.50	2	21,308	0.01%
2023/09/19	7	107.43	22	106.09	107.00	-15	21,372	-0.07%
2023/09/18	5.2	110.40	1	113.00	110.50	4.2	21,265	0.02%
2023/09/15	4	114.50	13	114.62	115.50	-9	21,287	-0.04%
2023/09/14	10	116.00	0	0.00	115.50	10	21,379	0.05%
2023/09/13	3	110.50	1	112.50	112.50	2	21,744	0.01%
2023/09/12	0	0.00	1	114.50	113.50	-1	21,932	0.00%
2023/09/11	4	115.75	7	116.57	115.50	-3	22,143	-0.01%
2023/09/08	5.5	120.98	4	120.75	120.50	1.5	22,151	0.01%
2023/09/07	2	124.50	1	125.00	124.50	1	22,155	0.00%
2023/09/06	1	129.00	3	127.00	127.00	-2	22,432	-0.01%
2023/09/05	1	125.99	0	0.00	126.50	1	22,712	0.00%
2023/09/04	12	127.00	24	126.75	128.00	-12	22,644	-0.05%
2023/09/01	10	130.15	0	134.00	128.50	10	22,782	0.04%
2023/08/31	1	134.00	8	132.44	136.00	-7	22,757	-0.03%
2023/08/30	7	132.79	9	135.22	132.00	-2	22,673	-0.01%
2023/08/29	5	132.70	3	135.67	132.00	2	22,883	0.01%
2023/08/28	29.3	134.46	4	135.38	132.50	25.3	22,896	0.11%
2023/08/25	12.2	143.60	36.1	143.69	141.00	-23.9	22,831	-0.10%
2023/08/24	18	146.28	11	149.05	144.50	7	22,784	0.03%
2023/08/23	29	146.74	6.2	147.02	145.00	22.8	22,838	0.10%
2023/08/22	8.2	148.36	26	147.60	145.50	-17.8	23,738	-0.08%
2023/08/21	15	144.13	8.2	147.28	151.00	6.9	23,305	0.03%
2023/08/18	30.1	142.80	30	145.24	137.50	0.1	22,972	0.00%
2023/08/17	7.1	147.15	6.2	146.77	147.50	0.9	22,528	0.00%
2023/08/16	2.1	135.20	7.2	139.99	143.50	-5	21,786	-0.02%
2023/08/15	26	128.56	10.4	130.01	130.50	15.7	21,880	0.07%
2023/08/14	0.6	123.77	0	0.00	124.00	0.6	21,769	0.00%
2023/08/11	0.2	128.00	2	126.51	130.00	-1.8	21,742	-0.01%
2023/08/10	5.5	123.64	1	125.00	123.50	4.5	21,931	0.02%
2023/08/08	2	135.03	5	136.70	136.00	-3	22,187	-0.01%
2023/08/07	5	135.89	0	0.00	139.00	5	22,401	0.02%
2023/08/04	4	122.39	4	127.11	128.50	0	22,641	0.00%
2023/08/02	3.1	119.99	2	122.50	117.00	1.1	23,300	0.00%
2023/08/01	13	125.81	7.1	125.18	130.00	5.9	24,394	0.02%
2023/07/31	1	141.88	7	130.86	132.00	-6	24,482	-0.02%
2023/07/28	7.1	143.94	3	144.33	144.50	4.1	24,568	0.02%
2023/07/27	18	149.20	35	148.03	145.00	-17	24,523	-0.07%
2023/07/26	31.1	143.48	7	144.07	141.00	24.1	23,764	0.10%
2023/07/25	6.8	144.15	45.4	143.22	139.00	-38.6	23,183	-0.17%
2023/07/24	44	145.56	7.1	144.20	143.50	36.9	22,575	0.16%
2023/07/21	14	134.43	44	131.22	137.50	-30	21,528	-0.14%
2023/07/20	0	0.00	11	124.64	125.00	-11	20,557	-0.05%
2023/07/19	20.1	114.97	1.1	115.77	114.00	19	20,318	0.09%
2023/07/18	27	107.20	15.2	108.35	112.50	11.8	19,201	0.06%
2023/07/17	6.4	97.89	1.3	100.36	102.50	5	18,442	0.03%
2023/07/14	12	98.93	8.1	99.49	101.00	3.9	17,939	0.02%
2023/07/13	17.2	100.56	25.4	96.98	96.30	-8.3	17,454	-0.05%
2023/07/12	14	93.74	7.8	93.92	93.80	6.2	17,025	0.04%
2023/07/11	5	91.16	7.5	93.13	90.70	-2.5	16,783	-0.01%
2023/07/10	5	90.83	1	90.00	90.10	4	16,667	0.02%
2023/07/07	5.2	93.65	6	96.10	92.80	-0.8	16,520	0.00%
2023/07/06	4.9	98.25	3	98.30	96.70	1.9	16,301	0.01%
2023/07/05	0.2	102.00	1.1	100.34	102.00	-0.9	16,095	-0.01%
2023/07/04	5.7	106.47	3.1	102.50	108.00	2.6	15,884	0.02%
2023/07/03	28	99.08	14.1	99.01	102.00	13.9	15,347	0.09%
2023/06/30	11	90.62	10.2	92.88	93.00	0.8	14,909	0.01%
2023/06/29	0	0.00	1.1	91.27	91.40	-1.1	14,811	-0.01%
2023/06/28	0	0.00	6.3	89.05	89.30	-6.3	14,780	-0.04%
2023/06/27	6	86.65	8	87.00	87.00	-2	14,780	-0.01%
2023/06/26	16.7	89.75	0	0.00	89.80	16.7	14,745	0.11%
2023/06/21	1	91.90	15.1	92.10	92.10	-14.1	14,717	-0.10%
2023/06/20	17.1	90.52	4	91.68	90.40	13.1	14,682	0.09%
2023/06/19	2	92.16	16	90.56	90.20	-14	14,599	-0.10%
2023/06/16	23	92.15	11.3	91.43	92.00	11.7	14,162	0.08%
2023/06/15	3.3	90.98	15	90.10	90.10	-11.7	13,900	-0.08%
2023/06/14	20	92.40	6	90.05	92.70	14	13,578	0.10%
2023/06/13	3	88.43	2.9	87.99	88.30	0.1	13,405	0.00%
2023/06/12	3.8	85.35	0	0.00	85.10	3.8	13,270	0.03%
2023/06/09	7.1	92.10	50.6	91.16	91.20	-43.5	12,936	-0.34%
2023/06/08	42.5	88.41	1	88.60	88.40	41.5	12,556	0.33%
2023/06/07	4	89.45	28.5	89.84	89.80	-24.5	12,450	-0.20%
2023/06/06	27.2	87.63	35.2	88.70	87.60	-8	12,210	-0.07%
2023/06/05	1.3	86.18	66.2	87.90	87.90	-64.9	12,078	-0.54%
2023/06/02	104.4	88.08	4.2	88.37	87.90	100.2	11,920	0.84%	大買/
2023/06/01	3.1	87.79	67.8	88.20	88.20	-64.8	11,438	-0.57%
2023/05/31	68.6	86.78	0	0.00	86.80	68.6	11,172	0.61%
2023/05/30	2.5	88.52	51	87.93	87.90	-48.5	10,847	-0.45%
2023/05/29	86.3	88.14	33.3	87.60	89.00	53	10,580	0.50%
2023/05/26	9.5	85.07	6	85.88	84.50	3.5	9,771	0.04%
2023/05/25	0	0.00	4	79.98	81.50	-4	8,547	-0.05%
2023/05/24	7	71.37	14	72.04	74.10	-7	8,237	-0.08%
2023/05/23	8	72.10	6	73.03	72.00	2	8,023	0.02%
2023/05/22	11	71.79	12	72.15	72.30	-1	7,791	-0.01%
2023/05/19	9	70.94	9	71.53	71.70	0	7,502	0.00%
2023/05/18	9	67.38	12	67.75	68.20	-3	6,752	-0.04%
2023/05/17	2	66.25	0	0.00	66.30	2	6,480	0.03%
2023/05/16	2	65.10	4	66.48	64.80	-2	6,224	-0.03%
2023/05/12	1	62.50	1	63.40	65.00	0	5,841	0.00%
2023/05/11	2	66.70	2	66.65	65.00	0	5,603	0.00%
2023/05/10	1	66.00	1	68.00	68.20	0	5,334	0.00%
2023/05/09	8	67.86	14	67.51	67.60	-6	4,964	-0.12%
2023/05/08	3	64.80	29	65.36	66.00	-26	4,214	-0.62%
2023/05/05	1	60.70	33.5	60.99	61.60	-32.5	3,060	-1.06%
2023/05/04	0	0.00	13.8	55.64	56.00	-13.8	2,856	-0.48%
2023/05/03	1	52.70	0	0.00	52.50	1	2,667	0.04%
2023/05/02	1	53.60	5.1	53.84	54.00	-4.1	2,645	-0.15%
2023/04/28	0	0.00	0.2	52.40	52.60	-0.2	2,610	-0.01%
2023/04/27	3.4	51.12	1	52.10	51.80	2.4	2,589	0.09%
2023/04/26	2	51.00	2	52.10	52.50	0	2,571	0.00%
2023/04/25	13.6	51.69	1	51.00	50.90	12.6	2,543	0.50%
2023/04/24	2	52.50	0.4	51.98	53.10	1.6	2,492	0.06%
2023/04/21	1	51.30	0	0.00	51.30	1	2,474	0.04%
2023/04/20	4.2	52.96	0	0.00	53.30	4.2	2,475	0.17%
2023/04/19	1.1	53.98	0	0.00	53.70	1.1	2,460	0.04%
2023/04/18	2.7	54.79	1	54.80	55.00	1.7	2,436	0.07%
2023/04/17	2	55.60	15.3	55.63	56.00	-13.3	2,334	-0.57%
2023/04/14	0	0.00	0.2	52.95	52.90	-0.2	2,157	-0.01%
2023/04/12	0.1	53.00	0	0.00	52.80	0.1	2,106	0.00%
2023/04/11	0	0.00	6.5	52.60	53.00	-6.5	2,068	-0.31%
2023/04/07	5.7	52.26	0	0.00	51.70	5.7	1,988	0.29%
2023/04/06	0	53.40	6.1	53.36	53.50	-6.1	1,946	-0.31%
2023/03/31	0.1	52.40	0.1	52.30	52.40	0	1,896	0.00%
2023/03/30	0.1	52.60	0.1	53.00	52.50	0	1,873	0.00%
2023/03/29	0	0.00	0	52.50	52.00	0	1,822	0.00%
2023/03/28	1.3	51.93	2	51.80	51.80	-0.7	1,782	-0.04%
2023/03/27	0	0.00	12.4	53.00	52.90	-12.4	1,692	-0.73%
2023/03/23	0.2	51.00	5	51.56	51.30	-4.8	1,535	-0.31%
2023/03/22	0.2	49.65	10	51.00	50.50	-9.8	1,470	-0.67%
2023/03/21	0	49.10	2	49.60	49.10	-2	1,364	-0.15%
2023/03/15	0	0.00	2	48.25	47.85	-2	1,490	-0.13%
2023/03/14	0	0.00	1	46.95	46.95	-1	1,519	-0.07%
2023/03/09	2	45.23	0	0.00	45.05	2	1,548	0.13%
2023/03/08	0	0.00	5.5	45.11	45.30	-5.5	1,570	-0.35%
2023/02/24	4	43.40	0	0.00	43.40	4	1,578	0.25%
2023/02/17	21	42.70	0	0.00	42.60	21	1,699	1.24%
2023/02/15	0.1	42.50	0	0.00	42.40	0.1	1,773	0.01%
2023/02/14	1	42.30	0	0.00	42.20	1	1,816	0.06%
2023/02/13	1	42.30	0	0.00	42.30	1	1,843	0.05%
2023/02/06	1	43.40	1	43.45	43.40	0	2,158	0.00%
2023/01/31	0	0.00	1	42.55	42.55	-1	2,203	-0.05%
2023/01/13	1	41.20	0	0.00	41.05	1	2,258	0.04%
2023/01/12	0.5	41.80	0	0.00	41.35	0.5	2,292	0.02%
2023/01/11	0	0.00	2	42.45	42.30	-2	2,302	-0.09%
2023/01/09	1	43.50	0	0.00	43.85	1	2,288	0.04%
2023/01/04	1	42.55	0	0.00	42.60	1	2,395	0.04%
2022/12/28	4	43.95	0	0.00	43.40	4	2,443	0.16%
2022/12/27	2	44.55	0	0.00	44.90	2	2,426	0.08%
2022/12/26	2	44.70	0	0.00	44.55	2	2,422	0.08%
2022/12/23	1	44.90	0	0.00	44.85	1	2,420	0.04%
2022/12/22	0	0.00	1	46.50	46.15	-1	2,406	-0.04%
2022/12/21	1	45.85	1	45.85	45.80	0	2,399	0.00%
2022/12/20	0	0.00	1	46.00	44.85	-1	2,388	-0.04%
2022/12/19	1	46.05	0	0.00	45.85	1	2,374	0.04%
2022/12/15	0	0.00	2	46.50	46.90	-2	2,336	-0.09%
2022/12/14	2	45.58	1	45.70	46.00	1	2,312	0.04%
2022/12/13	1	45.05	0	0.00	44.85	1	2,286	0.04%
2022/12/09	1	46.30	1	47.05	45.20	0	2,253	0.00%
2022/12/07	4	45.14	63	45.97	43.85	-59	2,109	-2.80%
2022/12/06	0	0.00	2	48.80	48.15	-2	1,977	-0.10%
2022/12/02	62	47.90	1	48.10	47.95	61	1,809	3.37%
2022/12/01	1	46.55	1	46.55	47.20	0	1,744	0.00%
2022/11/30	4	47.25	1	46.55	47.00	3	1,695	0.18%
2022/11/28	0	0.00	1	45.85	45.95	-1	1,606	-0.06%
2022/11/25	1	45.00	0	0.00	44.90	1	1,600	0.06%
2022/11/23	0	0.00	2	46.00	46.05	-2	1,564	-0.13%
2022/11/22	2	45.33	1	45.25	45.20	1	1,545	0.06%
2022/11/16	0	0.00	1	44.85	45.55	-1	1,485	-0.07%
2022/11/14	1	44.35	0	0.00	44.35	1	1,431	0.07%
2022/11/11	1	44.35	2	44.68	44.25	-1	1,424	-0.07%
2022/11/09	0	0.00	1	44.75	45.05	-1	1,349	-0.07%
2022/11/08	1	45.20	0	0.00	45.00	1	1,335	0.07%
2022/11/07	5	44.37	17	45.41	46.10	-12	1,279	-0.94%
2022/11/04	11	42.17	10	43.34	43.55	1	1,161	0.09%
2022/11/03	0	0.00	1	41.90	42.00	-1	1,083	-0.09%
2022/10/28	1	40.75	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	10	42.03	42.15	-10	1,254	-0.80%
2022/10/26	1	40.00	0	0.00	39.25	1	1,289	0.08%
2022/10/25	1	40.40	0	0.00	40.10	1	1,366	0.07%
2022/10/24	1	41.90	1	41.90	41.70	0	1,405	0.00%
2022/10/18	2	40.30	2	40.50	40.40	0	1,349	0.00%
2022/10/17	3	40.55	1	40.35	40.70	2	1,368	0.15%
2022/10/14	0	0.00	1	41.85	41.75	-1	1,371	-0.07%
2022/10/13	0	0.00	1	41.70	40.85	-1	1,401	-0.07%
2022/10/12	0	0.00	3	40.32	40.90	-3	1,376	-0.22%
2022/09/29	1	36.10	0	0.00	36.30	1	1,391	0.07%
2022/09/26	1	37.35	0	0.00	37.15	1	1,450	0.07%
2022/09/23	3	39.70	0	0.00	39.05	3	1,463	0.21%
2022/09/16	1	41.05	0	0.00	40.60	1	1,509	0.07%
2022/09/13	0	0.00	41	41.64	41.65	-41	1,505	-2.72%
2022/09/01	1	41.20	0	0.00	41.15	1	1,500	0.07%
2022/08/30	0	0.00	1	42.20	42.25	-1	1,493	-0.07%
2022/08/26	0	0.00	6	41.75	42.10	-6	1,482	-0.40%
2022/08/24	1	42.50	0	0.00	42.70	1	1,463	0.07%
2022/08/22	0	0.00	4	42.20	42.20	-4	1,453	-0.28%
2022/08/17	0	0.00	2	43.80	43.90	-2	1,416	-0.14%
2022/08/16	0	0.00	1	43.20	43.50	-1	1,416	-0.07%
2022/08/09	0	0.00	1	42.70	43.60	-1	1,335	-0.07%
2022/08/08	0	0.00	1	42.20	42.40	-1	1,285	-0.08%
2022/08/03	2	40.80	0	0.00	41.75	2	1,176	0.17%
2022/08/02	0	41.58	0	0.00	41.85	0	1,120	0.00%
2022/08/01	0	0.00	1	40.50	40.75	-1	1,048	-0.10%
2022/07/29	2	38.90	0	0.00	38.75	2	972	0.21%
2022/07/26	0	0.00	2	38.10	38.10	-2	902	-0.22%
2022/07/25	2	38.70	0	0.00	38.45	2	893	0.22%
2022/07/22	0	0.00	2	38.30	38.65	-2	871	-0.23%
2022/07/20	0	0.00	1	37.80	37.40	-1	816	-0.12%
2022/07/18	0	0.00	0.1	34.00	34.20	-0.1	724	-0.01%
2022/07/15	1	33.60	1	33.50	33.60	0	722	0.00%
2022/07/12	3	33.25	3	31.43	31.30	0	708	0.00%
2022/07/11	2	33.30	2	33.40	33.50	0	681	0.00%
2022/07/08	1	33.30	0	0.00	33.30	1	668	0.15%
2022/07/04	1	32.50	0	0.00	33.30	1	629	0.16%
2022/07/01	0.1	33.00	0	0.00	31.95	0.1	611	0.01%
2022/06/28	2	35.30	2	34.95	34.95	0	575	0.00%
2022/06/27	4	36.45	4	36.45	36.30	0	577	0.00%
2022/06/15	2	38.55	2	38.15	38.15	0	608	0.00%
2022/06/10	0	0.00	2	38.80	38.85	-2	653	-0.31%
2022/05/19	0	0.00	0.1	36.55	36.60	-0.1	1,099	-0.01%
2022/05/12	2	36.60	0	0.00	35.80	2	1,465	0.14%
2022/05/05	1	37.70	0	0.00	37.60	1	1,750	0.06%
2022/05/04	0	0.00	2	38.05	37.55	-2	1,786	-0.11%
2022/04/29	0	0.00	6	38.40	38.50	-6	1,993	-0.30%
2022/04/18	1	39.10	0	0.00	39.45	1	3,163	0.03%
2022/04/15	0	0.00	1	38.70	38.60	-1	3,158	-0.03%
2022/04/13	1	39.35	0	0.00	39.20	1	3,175	0.03%
2022/04/11	1	39.70	0	0.00	39.45	1	3,185	0.03%
2022/04/08	3	41.20	1	40.90	40.90	2	3,206	0.06%
2022/04/07	0	0.00	6	42.97	42.10	-6	3,221	-0.19%
2022/04/06	0	0.00	8.1	42.70	42.65	-8.1	3,336	-0.24%
2022/03/18	0	0.00	3.1	43.39	43.00	-3.1	3,691	-0.08%
2022/03/17	0	0.00	2	42.00	42.75	-2	3,691	-0.05%
2022/03/16	1.1	40.92	0	0.00	41.20	1.1	3,692	0.03%
2022/03/14	4	42.56	0	0.00	42.50	4	3,701	0.11%
2022/03/11	0.4	43.35	0	0.00	43.10	0.4	3,721	0.01%
2022/03/10	0	0.00	3	43.90	43.70	-3	3,721	-0.08%
2022/03/09	2	42.80	0	0.00	42.65	2	3,717	0.05%
2022/03/08	3	42.10	1	42.60	42.25	2	3,734	0.05%
2022/03/07	6	42.33	7	43.01	43.05	-1	3,754	-0.03%
2022/03/04	18	44.05	0	0.00	43.90	18	3,814	0.47%
2022/03/03	5.4	44.73	2	44.70	44.95	3.4	3,828	0.09%
2022/03/02	1	44.75	0	0.00	45.05	1	3,900	0.03%
2022/03/01	0	0.00	1	45.90	45.90	-1	3,979	-0.03%
2022/02/25	4.1	46.19	0	0.00	45.15	4.1	4,259	0.10%
2022/02/24	2	45.70	0	0.00	45.35	2	4,296	0.05%
2022/02/23	0	0.00	4	46.23	46.75	-4	4,430	-0.09%
2022/02/22	33	45.34	23	44.89	45.20	10	4,542	0.22%
2022/02/21	5.4	46.33	0	0.00	45.80	5.4	4,501	0.12%
2022/02/18	1	47.00	21.4	47.85	48.45	-20.4	4,363	-0.47%
2022/02/17	3.4	46.11	2.4	48.02	45.70	1	4,183	0.02%
2022/02/16	1	46.75	1	46.90	46.85	0	4,080	0.00%
2022/02/15	1	46.30	0	0.00	45.75	1	4,056	0.02%
2022/02/11	0.4	46.45	2	46.25	46.20	-1.6	3,992	-0.04%
2022/02/10	0	0.00	2	46.45	47.10	-2	3,964	-0.05%
2022/02/09	1	47.50	6	47.18	47.60	-5	3,925	-0.13%
2022/02/08	1	46.90	1	46.95	47.05	0	3,864	0.00%
2022/02/07	0	0.00	3.4	44.86	45.25	-3.4	3,761	-0.09%
2022/01/26	4.4	42.58	3	42.55	42.30	1.4	3,695	0.04%
2022/01/25	6	42.47	1	41.85	41.80	5	3,663	0.14%
2022/01/21	2	47.05	8	47.75	44.65	-6	3,453	-0.17%
2022/01/20	3	46.08	2	48.00	48.10	1	3,180	0.03%
2022/01/19	2	46.80	10	46.85	47.20	-8	2,850	-0.28%
2022/01/18	0	0.00	9	45.68	45.75	-9	2,558	-0.35%
2022/01/17	0	0.00	0.6	44.00	44.35	-0.6	2,454	-0.02%
2022/01/11	3.4	42.40	3	43.15	42.40	0.4	2,312	0.02%
2022/01/10	0.1	43.10	0	0.00	43.50	0.1	2,297	0.00%
2022/01/07	0.1	42.85	0	0.00	42.65	0.1	2,294	0.01%
2022/01/06	0	0.00	0.4	46.70	43.10	-0.4	2,279	-0.02%
2022/01/05	2	43.30	0	0.00	42.90	2	2,267	0.09%
2022/01/04	1	43.40	0	0.00	43.45	1	2,256	0.04%
2022/01/03	3	43.60	0	0.00	43.15	3	2,240	0.13%
2021/12/30	0.4	44.50	0	0.00	44.40	0.4	2,207	0.02%
2021/12/29	5	45.32	0	0.00	45.05	5	2,186	0.23%
2021/12/28	0	0.00	6.4	45.27	46.15	-6.4	2,072	-0.31%
2021/12/24	0.4	45.00	1	42.10	42.00	-0.6	1,948	-0.03%
2021/12/22	2	42.35	10	44.05	42.25	-8	1,879	-0.43%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/14	7	39.94	0	0.00	39.95	7	1,683	0.42%
2021/12/13	2	40.40	1	40.45	40.45	1	1,671	0.06%
2021/12/07	1	40.35	0	0.00	40.80	1	1,600	0.06%
2021/12/02	1	42.10	0	0.00	41.80	1	1,563	0.06%
2021/11/30	1	41.90	2	42.03	41.70	-1	1,492	-0.07%
2021/11/26	5	44.08	2	43.30	43.20	3	1,356	0.22%
2021/11/25	1	45.35	0	0.00	46.00	1	1,264	0.08%
2021/11/24	2	46.38	5	47.50	45.55	-3	1,162	-0.26%
2021/11/22	1	43.00	2	44.13	44.50	-1	822	-0.12%
2021/11/19	9	41.33	9	41.77	42.55	0	645	0.00%
2021/11/12	0	0.00	2	38.70	38.50	-2	494	-0.40%
2021/11/08	1	39.00	0	0.00	38.90	1	513	0.19%
2021/11/05	0	0.00	5	40.32	40.20	-5	515	-0.97%
2021/10/21	0	0.00	3	38.30	40.45	-3	580	-0.52%
2021/10/07	0	0.00	1	36.85	37.15	-1	657	-0.15%
2021/10/06	0	0.00	1	37.10	36.10	-1	700	-0.14%
2021/10/05	1	35.85	0	0.00	35.85	1	730	0.14%
2021/10/04	1	36.30	0	0.00	36.25	1	727	0.14%
2021/10/01	0	0.00	1	37.35	36.20	-1	730	-0.14%
2021/09/30	1	38.65	0	0.00	38.35	1	740	0.14%
2021/09/27	0	0.00	1	39.50	39.35	-1	781	-0.13%
2021/09/24	1	39.05	0	0.00	39.00	1	789	0.13%
2021/09/16	4	39.50	0	0.00	39.55	4	825	0.48%
2021/09/10	1	39.40	0	0.00	39.50	1	879	0.11%
2021/09/06	0	0.00	1	39.10	39.05	-1	913	-0.11%
2021/08/27	1	38.80	0	0.00	39.15	1	952	0.10%
2021/08/25	1	39.90	0	0.00	39.95	1	981	0.10%
2021/08/23	0	0.00	10	38.50	38.70	-10	1,006	-0.99%
2021/08/18	0	0.00	2	36.85	36.90	-2	1,014	-0.20%
2021/08/12	10	38.55	0	0.00	38.55	10	1,032	0.97%
2021/08/06	1	39.60	0	0.00	39.55	1	1,087	0.09%
2021/08/05	6	40.48	0	0.00	40.15	6	1,126	0.53%
2021/08/04	0	0.00	32	41.82	41.80	-32	1,156	-2.77%
2021/08/03	0	0.00	2	42.70	42.60	-2	1,210	-0.17%
2021/07/28	1	43.00	0	0.00	43.25	1	1,325	0.08%
2021/07/27	1	44.45	0	0.00	44.25	1	1,386	0.07%
2021/07/23	0	0.00	3	45.10	44.85	-3	1,454	-0.21%
2021/07/22	0	0.00	8	44.66	44.35	-8	1,473	-0.54%
2021/07/20	11	46.84	4	46.55	46.50	7	1,502	0.47%
2021/07/19	3	46.92	1	46.75	47.20	2	1,507	0.13%
2021/07/14	1	47.45	0	0.00	47.65	1	1,602	0.06%
2021/07/13	6	48.02	1	48.50	48.05	5	1,600	0.31%
2021/07/12	4	47.45	0	0.00	47.45	4	1,566	0.26%
2021/07/09	0	0.00	10	45.75	45.90	-10	1,537	-0.65%
2021/07/08	1	45.35	1	45.45	45.45	0	1,582	0.00%
2021/07/02	11	45.10	1	45.10	45.10	10	1,695	0.59%
2021/07/01	0	0.00	5	46.15	45.15	-5	1,727	-0.29%
2021/06/29	2	45.05	0	0.00	45.00	2	1,778	0.11%
2021/06/25	1	45.80	0	0.00	45.50	1	1,829	0.05%
2021/06/24	4	46.20	1	46.10	46.15	3	1,837	0.16%
2021/06/18	0	0.00	6	45.40	46.50	-6	1,846	-0.32%
2021/06/11	1	44.10	1	44.60	44.35	0	1,917	0.00%
2021/06/10	1	44.80	0	0.00	44.40	1	1,966	0.05%
2021/06/09	3	44.80	0	0.00	44.80	3	1,996	0.15%
2021/06/08	2	44.90	0	0.00	45.00	2	2,061	0.10%
2021/06/03	0	0.00	2	45.35	45.00	-2	2,158	-0.09%
2021/06/02	3	44.97	0	0.00	45.00	3	2,191	0.14%
2021/06/01	2	44.95	3	45.60	45.95	-1	2,234	-0.04%
2021/05/26	0	0.00	0	42.80	42.90	0	2,377	0.00%
2021/05/20	8	41.02	1	41.40	40.65	7	2,689	0.26%
2021/05/17	0	0.00	2	41.53	42.00	-2	2,832	-0.07%
2021/05/14	1	42.30	0	0.00	42.30	1	2,850	0.04%
2021/05/13	1	40.80	0	0.00	41.50	1	2,835	0.04%
2021/05/12	2	40.48	2	39.45	40.05	0	2,810	0.00%
2021/05/11	7	45.17	0	0.00	43.75	7	2,768	0.25%
2021/05/10	6	47.13	0	0.00	46.95	6	2,716	0.22%
2021/05/07	10	47.95	24	47.35	48.10	-14	2,715	-0.52%
2021/05/06	0	0.00	1	49.00	48.90	-1	2,696	-0.04%
2021/05/04	22	50.16	0	0.00	49.30	22	2,745	0.80%
2021/04/28	0	0.00	10	53.00	53.00	-10	2,750	-0.36%
2021/04/23	1	52.30	0	0.00	52.50	1	2,778	0.04%
2021/04/22	1	53.40	0	0.00	52.30	1	2,794	0.04%
2021/04/20	1	53.30	0	0.00	53.20	1	2,771	0.04%
2021/04/14	14	51.46	11	52.32	52.20	3	2,873	0.10%
2021/04/13	11	53.45	2	53.90	52.30	9	2,848	0.32%
2021/04/12	10	53.10	0	0.00	53.70	10	2,817	0.35%
2021/04/08	1	53.10	0	0.00	53.10	1	2,782	0.04%
2021/04/07	2	52.70	0	0.00	52.80	2	2,760	0.07%
2021/03/31	3	53.00	0	0.00	52.90	3	2,672	0.11%
2021/03/29	0	0.00	6	52.45	52.60	-6	2,669	-0.22%
2021/03/25	4	52.15	0	0.00	52.00	4	2,683	0.15%
2021/03/24	3	52.20	0	0.00	52.20	3	2,687	0.11%
2021/03/23	1	52.50	0	0.00	52.50	1	2,706	0.04%
2021/03/22	0	0.00	1	52.00	52.30	-1	2,713	-0.04%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/15	1	52.30	1	52.70	52.10	0	2,730	0.00%
2021/03/10	2	52.35	0	0.00	52.80	2	2,713	0.07%
2021/03/09	2	53.00	0	0.00	51.30	2	2,760	0.07%
2021/03/08	0	0.00	1	52.50	52.50	-1	2,765	-0.04%
2021/03/05	1	53.10	0	0.00	53.10	1	2,816	0.04%
2021/03/03	4	55.95	0	0.00	55.10	4	2,931	0.14%
2021/03/02	1	56.10	1	55.70	55.00	0	2,896	0.00%
2021/02/25	1	57.10	0	0.00	57.30	1	2,866	0.03%
2021/02/23	63	56.19	0	0.00	56.10	63	2,788	2.26%
2021/02/22	3	56.27	2	56.40	57.30	1	2,772	0.04%
2021/02/19	3	55.47	4	55.33	55.60	-1	2,704	-0.04%
2021/02/18	0	0.00	4	54.30	54.20	-4	2,649	-0.15%
2021/02/17	4	54.68	1	54.70	54.50	3	2,654	0.11%
2021/02/05	3	54.17	4	54.05	54.20	-1	2,600	-0.04%
2021/02/04	1	53.60	0	0.00	52.60	1	2,600	0.04%
2021/02/03	1	53.60	0	0.00	53.00	1	2,633	0.04%
2021/01/28	1	52.60	0	0.00	52.50	1	2,685	0.04%
2021/01/27	0	0.00	15.4	53.60	53.60	-15.4	2,654	-0.58%
2021/01/25	1	54.10	15	54.13	54.10	-14	2,617	-0.53%
2021/01/20	10	51.00	0	0.00	51.40	10	2,523	0.40%
2021/01/19	0	0.00	1	52.00	51.60	-1	2,495	-0.04%
2021/01/18	1	50.90	0	0.00	51.00	1	2,478	0.04%
2021/01/15	20	51.20	0	0.00	50.60	20	2,457	0.81%
2021/01/08	5	53.90	0	0.00	54.00	5	2,380	0.21%
2021/01/07	0	0.00	1	52.80	53.50	-1	2,364	-0.04%
2020/12/29	0	0.00	1	52.70	52.70	-1	2,438	-0.04%
2020/12/28	2	53.00	0	0.00	53.00	2	2,462	0.08%
2020/12/23	5	53.14	0	0.00	52.80	5	2,826	0.18%
2020/12/15	1	51.00	0	0.00	50.90	1	2,928	0.03%
2020/12/11	1	51.60	2	51.20	51.60	-1	3,064	-0.03%
2020/12/10	1	52.00	1	52.10	52.00	0	3,077	0.00%
2020/12/07	0	0.00	2	53.95	53.80	-2	3,020	-0.07%
2020/12/01	2	55.40	0	0.00	55.40	2	3,251	0.06%
2020/11/30	4	56.28	1	56.30	56.30	3	3,454	0.09%
2020/11/23	2	54.05	0	0.00	54.60	2	3,505	0.06%
2020/11/18	2	54.20	2	53.40	53.60	0	3,768	0.00%
2020/11/11	0	0.00	1	53.80	54.00	-1	4,475	-0.02%
2020/11/09	1	54.80	0	0.00	55.40	1	4,603	0.02%
2020/11/05	3	58.10	0	0.00	57.70	3	4,737	0.06%
2020/11/02	11	58.40	0	0.00	56.80	11	5,129	0.21%
2020/10/20	0	0.00	3	63.00	63.20	-3	6,218	-0.05%
2020/10/19	3	62.70	2	62.60	62.60	1	6,266	0.02%
2020/10/16	2	62.10	0	0.00	61.90	2	6,337	0.03%
2020/10/12	0	0.00	2	63.20	63.40	-2	6,287	-0.03%
2020/10/08	2	62.60	0	0.00	62.60	2	6,343	0.03%
2020/10/07	0	0.00	16	63.30	63.50	-16	6,339	-0.25%
2020/10/06	1	63.50	2	63.50	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	1	62.00	63.20	-1	6,334	-0.02%
2020/09/30	4	62.18	5	61.60	62.10	-1	6,334	-0.02%
2020/09/28	2	63.30	1	62.80	63.70	1	6,247	0.02%
2020/09/25	16	61.40	1	61.90	59.70	15	6,317	0.24%
2020/09/24	1	61.00	0	0.00	60.70	1	6,318	0.02%
2020/09/23	2	63.35	0	0.00	62.50	2	6,307	0.03%
2020/09/17	0	0.00	18	63.27	63.10	-18	6,198	-0.29%
2020/09/16	1	61.50	0	0.00	61.10	1	6,084	0.02%
2020/09/09	0	0.00	3	60.70	61.10	-3	6,120	-0.05%
2020/09/07	16	60.60	1	60.20	59.40	15	6,045	0.25%
2020/09/04	3	63.90	2	64.15	64.00	1	5,928	0.02%
2020/09/03	1	67.00	8	66.36	65.80	-7	5,879	-0.12%
2020/09/01	1	62.60	0	0.00	61.70	1	5,711	0.02%
2020/08/31	4	62.90	0	0.00	62.80	4	5,677	0.07%
2020/08/27	1	62.00	20	63.00	62.00	-19	5,639	-0.34%
2020/08/26	1	62.70	1	63.00	62.50	0	5,637	0.00%
2020/08/25	1	63.70	7	63.63	64.00	-6	5,611	-0.11%
2020/08/21	1	60.40	0	0.00	60.60	1	5,541	0.02%
2020/08/20	6	64.30	9	61.21	59.00	-3	5,510	-0.05%
2020/08/19	1	65.50	26	64.73	65.50	-25	5,434	-0.46%
2020/08/18	1	63.10	0	0.00	63.10	1	5,226	0.02%
2020/08/17	5	62.22	0	0.00	62.20	5	5,146	0.10%
2020/08/14	0	0.00	1	63.30	63.50	-1	5,108	-0.02%
2020/08/13	1	62.60	4	61.60	61.60	-3	5,105	-0.06%
2020/08/12	1	60.80	3	62.03	62.00	-2	5,154	-0.04%
2020/08/11	4	61.10	1	62.80	60.30	3	5,213	0.06%
2020/08/10	1	60.50	0	0.00	60.10	1	5,196	0.02%
2020/08/07	2	60.90	2	61.55	62.90	0	5,354	0.00%
2020/08/06	1	62.70	0	0.00	62.80	1	5,333	0.02%
2020/08/05	1	60.90	1	59.50	60.10	0	5,261	0.00%
2020/08/03	1	58.00	0	0.00	60.00	1	5,663	0.02%
2020/07/31	0	0.00	5	55.30	55.30	-5	5,404	-0.09%
2020/07/29	1	53.40	0	0.00	54.30	1	5,230	0.02%
2020/07/27	0	0.00	1	52.20	52.50	-1	5,151	-0.02%
2020/07/24	0	0.00	1	52.90	51.80	-1	5,195	-0.02%
2020/07/23	5	53.60	1	53.80	54.10	4	5,195	0.08%
2020/07/22	3	52.20	0	0.00	53.60	3	5,164	0.06%
2020/07/21	0	0.00	6	51.90	52.00	-6	5,124	-0.12%
2020/07/20	0	0.00	1	51.30	51.40	-1	5,104	-0.02%
2020/07/16	2	50.50	0	0.00	51.20	2	5,108	0.04%
2020/07/15	4	51.38	0	0.00	51.00	4	5,084	0.08%
2020/07/09	6	50.67	0	0.00	50.20	6	5,033	0.12%
2020/07/08	1	50.60	0	0.00	50.90	1	5,027	0.02%
2020/07/06	6	53.73	8	55.14	56.30	-2	5,016	-0.04%
2020/07/03	0	0.00	1	51.40	52.00	-1	4,914	-0.02%
2020/07/01	30	51.30	0	0.00	51.00	30	4,909	0.61%
2020/06/22	0	0.00	1	51.10	50.70	-1	4,998	-0.02%
2020/06/19	2	51.50	1	50.70	51.60	1	5,025	0.02%
2020/06/18	0	0.00	2	50.65	51.50	-2	5,024	-0.04%
2020/06/17	2	50.00	0	0.00	50.20	2	5,028	0.04%
2020/06/16	0	0.00	3	50.37	50.80	-3	5,064	-0.06%
2020/06/11	0	0.00	1	50.10	49.90	-1	5,050	-0.02%
2020/06/10	0	0.00	1	50.20	51.20	-1	5,044	-0.02%
2020/06/09	22	50.97	2	51.50	50.30	20	5,048	0.40%
2020/06/05	1	52.60	0	0.00	52.70	1	4,900	0.02%
2020/06/03	2	52.40	1	52.20	52.40	1	4,887	0.02%
2020/05/28	2	56.95	4	54.50	53.90	-2	4,680	-0.04%
2020/05/26	1	53.80	7	53.76	54.50	-6	4,522	-0.13%
2020/05/25	6	52.77	9	53.14	53.50	-3	4,417	-0.07%
2020/05/22	6	52.83	3	51.70	51.40	3	4,350	0.07%
2020/05/21	1	52.00	0	0.00	52.00	1	4,312	0.02%
2020/05/20	1	53.00	1	52.50	52.40	0	4,264	0.00%
2020/05/18	3	51.77	2	51.60	51.10	1	4,019	0.02%
2020/05/15	0	0.00	1	49.75	49.50	-1	3,862	-0.03%
2020/05/14	1	50.70	8	50.18	49.20	-7	3,760	-0.19%
2020/05/13	0	0.00	1	49.50	49.55	-1	3,537	-0.03%
2020/05/12	52	48.02	3	47.73	49.50	49	3,465	1.41%
2020/05/11	57	47.86	90	47.75	48.00	-33	3,351	-0.98%
2020/05/08	4	45.18	35	45.32	45.80	-31	2,916	-1.06%
2020/05/07	1	40.60	2	41.05	41.65	-1	2,592	-0.04%
2020/05/06	7	39.86	2	39.60	39.60	5	2,516	0.20%
2020/05/05	3	39.93	0	0.00	39.85	3	2,508	0.12%
2020/04/29	0	0.00	10	40.15	39.20	-10	2,505	-0.40%
2020/04/28	17	38.80	0	0.00	39.00	17	2,471	0.69%
2020/04/23	0	0.00	12	36.95	37.55	-12	2,469	-0.49%
2020/04/22	1	36.35	0	0.00	36.40	1	2,491	0.04%
2020/04/21	10	37.90	0	0.00	36.45	10	2,483	0.40%
2020/04/17	0	0.00	1	38.15	37.70	-1	2,524	-0.04%
2020/04/15	1	37.60	1	37.80	37.50	0	2,582	0.00%
2020/04/13	0	0.00	1	37.20	36.95	-1	2,640	-0.04%
2020/04/09	9	36.67	7	37.11	36.50	2	2,791	0.07%
2020/04/08	0	0.00	4	35.29	35.70	-4	2,758	-0.15%
2020/04/07	2	33.15	2	33.45	34.10	0	2,841	0.00%
2020/04/06	1	31.45	3	32.40	32.65	-2	3,109	-0.06%
2020/04/01	2	31.60	1	32.20	31.60	1	3,169	0.03%
2020/03/31	2	31.50	2	31.13	31.40	0	3,135	0.00%
2020/03/30	4	30.28	2	30.90	30.90	2	3,143	0.06%
2020/03/27	0	0.00	1	31.20	30.45	-1	3,144	-0.03%
2020/03/26	2	30.05	1	29.45	29.90	1	3,114	0.03%
2020/03/24	3	28.53	1	28.50	28.45	2	3,178	0.06%
2020/03/20	1	30.85	0	0.00	29.30	1	3,268	0.03%
2020/03/12	1	35.75	0	0.00	35.50	1	3,665	0.03%
2020/02/27	0	0.00	3.2	39.71	39.50	-3.2	4,139	-0.08%
2020/02/06	1	43.35	0	0.00	43.10	1	6,520	0.02%
2020/02/03	1	42.90	6	42.83	42.90	-5	6,848	-0.07%
2020/01/31	0	0.00	3	43.60	44.25	-3	6,815	-0.04%
2020/01/30	0	0.00	2	42.70	43.10	-2	6,825	-0.03%
2020/01/20	2	46.28	1	45.95	46.05	1	6,819	0.01%
2020/01/17	1	45.70	1	45.80	45.90	0	6,900	0.00%
2020/01/16	3	45.80	3	46.10	46.00	0	6,901	0.00%
2020/01/15	0	0.00	1	45.00	45.00	-1	6,900	-0.01%
2020/01/13	2	45.15	3	44.80	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	4	44.63	44.70	-4	7,025	-0.06%
2020/01/09	2	43.70	2	43.70	44.00	0	6,990	0.00%
2020/01/08	3	42.30	8	43.18	43.20	-5	6,972	-0.07%
2020/01/07	4	43.03	2	42.65	42.60	2	6,929	0.03%
2020/01/06	7	43.91	4	43.60	42.90	3	6,900	0.04%
2020/01/03	5	45.96	5	45.79	45.65	0	6,836	0.00%
2020/01/02	8	46.88	0	0.00	46.75	8	6,798	0.12%
2019/12/31	6	47.26	5	47.14	47.35	1	6,846	0.01%
2019/12/30	16	47.50	15	48.27	48.20	1	6,774	0.01%
2019/12/27	2	44.95	7	44.96	45.25	-5	6,496	-0.08%
2019/12/26	2	44.20	5	44.20	44.10	-3	6,427	-0.05%
2019/12/24	2	44.30	0	0.00	44.00	2	6,531	0.03%
2019/12/23	2	44.70	2	44.70	44.55	0	6,546	0.00%
2019/12/20	6	45.08	4	44.58	44.45	2	6,597	0.03%
2019/12/18	2	44.45	1	44.35	44.35	1	6,542	0.02%
2019/12/17	13	44.83	2	45.03	44.70	11	6,609	0.17%
2019/12/16	0	0.00	4	44.38	44.45	-4	6,544	-0.06%
2019/12/13	8	44.59	6	44.08	43.65	2	6,497	0.03%
2019/12/11	0	0.00	2	43.75	43.95	-2	6,394	-0.03%
2019/12/10	11	44.80	10	44.44	44.20	1	6,374	0.02%
2019/12/09	8	45.24	2	45.03	45.55	6	6,283	0.10%
2019/12/06	7	44.64	10	43.95	43.20	-3	6,124	-0.05%
2019/12/02	0	0.00	2	41.50	41.70	-2	5,887	-0.03%
2019/11/29	2	42.55	0	0.00	42.65	2	5,860	0.03%
2019/11/28	0	0.00	2	43.30	43.25	-2	5,811	-0.03%
2019/11/27	1	43.70	0	0.00	43.35	1	5,937	0.02%
2019/11/25	0	0.00	1	43.50	43.80	-1	6,024	-0.02%
2019/11/22	1	43.20	2	43.05	43.05	-1	5,904	-0.02%
2019/11/21	2	42.50	0	0.00	42.75	2	5,881	0.03%
2019/11/20	0	0.00	1	41.65	41.60	-1	5,935	-0.02%
2019/11/19	0	0.00	1	42.50	41.85	-1	6,173	-0.02%
2019/11/18	2	42.35	4	42.53	42.45	-2	6,377	-0.03%
2019/11/15	4	42.95	3	43.47	42.50	1	6,449	0.02%
2019/11/14	3	42.65	0	0.00	42.65	3	6,527	0.05%
2019/11/12	0	0.00	1	41.10	41.50	-1	6,679	-0.01%
2019/11/11	2	41.00	2	41.23	40.80	0	6,863	0.00%
2019/11/08	1	44.10	2	43.33	44.10	-1	6,978	-0.01%
2019/11/07	2	42.85	3	42.98	42.90	-1	7,406	-0.01%
2019/11/06	8	44.46	26	45.13	43.30	-18	7,756	-0.23%
2019/11/05	39	43.67	38	43.52	44.05	1	7,513	0.01%
2019/11/04	1	41.05	5	39.75	41.05	-4	6,716	-0.06%
2019/11/01	4	37.65	2	37.35	37.35	2	6,441	0.03%
2019/10/31	3	37.73	2	38.00	38.00	1	6,451	0.02%
2019/10/30	3	37.97	1	37.85	37.85	2	6,523	0.03%
2019/10/29	4	38.40	2	38.45	38.10	2	6,552	0.03%
2019/10/28	5	38.87	0	0.00	38.75	5	6,532	0.08%
2019/10/25	0	0.00	7	39.84	39.20	-7	6,523	-0.11%
2019/10/23	1	39.70	5	39.40	38.60	-4	6,442	-0.06%
2019/10/22	4	38.70	6	38.53	38.95	-2	6,487	-0.03%
2019/10/21	7	39.04	1	39.10	38.80	6	6,538	0.09%
2019/10/18	1	38.70	1	38.45	38.40	0	6,464	0.00%
2019/10/15	2	36.80	2	36.90	36.90	0	6,461	0.00%
2019/10/14	1	37.30	1	36.65	36.65	0	6,459	0.00%
2019/10/09	5	36.90	1	36.90	36.80	4	6,430	0.06%
2019/10/08	4	39.03	5	37.76	37.60	-1	6,393	-0.02%
2019/10/07	2	36.93	4	38.38	38.65	-2	6,324	-0.03%
2019/10/04	6	37.23	7	36.68	36.65	-1	6,187	-0.02%
2019/10/03	2	37.30	2	37.15	37.60	0	6,099	0.00%
2019/10/02	5	37.50	3	37.43	37.40	2	6,086	0.03%
2019/10/01	3	37.68	0	0.00	37.50	3	6,093	0.05%
2019/09/27	5	37.81	2	37.55	37.70	3	6,045	0.05%
2019/09/26	3	39.80	8	39.17	39.15	-5	5,980	-0.08%
2019/09/24	2	39.60	2	40.05	39.65	0	5,910	0.00%
2019/09/23	1	40.20	1	40.30	39.70	0	5,875	0.00%
2019/09/20	7	39.63	3	40.00	40.20	4	5,815	0.07%
2019/09/19	0	0.00	1	39.30	39.70	-1	5,713	-0.02%
2019/09/18	0	0.00	1	38.70	38.60	-1	5,654	-0.02%
2019/09/16	1	39.10	2	39.20	39.05	-1	5,621	-0.02%
2019/09/12	0	0.00	2	38.40	38.60	-2	5,580	-0.04%
2019/09/11	2	37.25	0	0.00	37.60	2	5,545	0.04%
2019/09/10	0	0.00	2	39.10	38.30	-2	5,472	-0.04%
2019/09/06	0	0.00	3	38.63	38.65	-3	5,360	-0.06%
2019/09/05	3	38.87	5	38.74	38.70	-2	5,331	-0.04%
2019/08/30	2	39.00	0	0.00	38.00	2	5,193	0.04%
2019/08/27	2	38.10	2	38.30	37.65	0	4,855	0.00%
2019/08/26	3	38.15	3	38.10	37.65	0	4,812	0.00%
2019/08/23	3	39.25	2	39.33	39.50	1	4,725	0.02%
2019/08/22	5	40.94	22	40.73	40.35	-17	4,597	-0.37%
2019/08/21	7	40.01	2	40.30	41.50	5	4,352	0.11%
2019/08/20	4	39.16	2	39.55	38.70	2	4,111	0.05%
2019/08/19	3	39.90	5	39.66	39.30	-2	4,024	-0.05%
2019/08/16	6	39.41	10	39.72	38.80	-4	3,812	-0.10%
2019/08/15	11	39.77	3	39.82	39.30	8	3,673	0.22%
2019/08/14	16	40.79	13	41.33	41.10	3	3,505	0.09%
2019/08/13	24	42.05	14	41.67	41.75	10	3,241	0.31%
2019/08/12	23	41.20	28	42.26	42.70	-5	2,930	-0.17%
2019/08/08	4	38.29	19	37.98	39.30	-15	2,351	-0.64%
2019/08/07	7	34.39	26	34.95	35.75	-19	1,848	-1.03%
2019/08/06	4	32.13	0	0.00	32.50	4	1,686	0.24%
2019/08/05	10	33.20	10	33.07	32.95	0	1,691	0.00%
2019/08/02	6	34.03	3	34.00	33.80	3	1,692	0.18%
2019/08/01	2	34.75	11	35.32	34.90	-9	1,663	-0.54%
2019/07/31	3	34.37	8	34.70	35.25	-5	1,583	-0.32%
2019/07/30	11	33.94	1	34.00	33.70	10	1,539	0.65%
2019/07/29	1	33.70	1	33.70	33.70	0	1,525	0.00%
2019/07/26	0	0.00	2	34.95	34.95	-2	1,500	-0.13%
2019/07/25	5	35.20	0	0.00	35.30	5	1,480	0.34%
2019/07/24	14	35.12	10	35.16	35.05	4	1,462	0.27%
2019/07/23	3	34.05	7	33.70	34.25	-4	1,394	-0.29%
2019/07/22	2	32.65	0	0.00	33.20	2	1,314	0.15%
2019/07/18	4	33.00	2	33.50	32.60	2	1,302	0.15%
2019/07/04	3	33.70	0	0.00	33.65	3	1,809	0.17%
2019/07/03	6.2	33.70	1.2	33.77	33.55	5	1,790	0.28%
2019/07/02	1	33.65	0	0.00	33.95	1	1,808	0.06%
2019/07/01	0	0.00	1	33.50	33.90	-1	1,803	-0.06%
2019/06/21	0	0.00	1	33.20	33.40	-1	1,954	-0.05%
2019/06/20	7	32.64	1	32.70	32.70	6	1,925	0.31%
2019/06/11	0	0.00	1	32.15	32.20	-1	2,071	-0.05%
2019/06/10	1	32.05	0	0.00	32.00	1	2,079	0.05%
2019/06/05	0	0.00	1	31.70	31.45	-1	2,101	-0.05%
2019/05/31	0.6	34.00	0	0.00	31.45	0.6	2,220	0.03%
2019/05/30	0	0.00	1	30.80	31.10	-1	2,233	-0.04%
2019/05/29	0.2	30.85	0	0.00	30.50	0.2	2,255	0.01%
2019/05/24	0	0.00	1	29.50	29.05	-1	2,280	-0.04%
2019/05/22	4	30.88	0	0.00	30.45	4	2,272	0.18%
2019/05/21	2	30.93	0	0.00	30.50	2	2,261	0.09%
2019/05/17	4	30.44	0.1	30.90	30.40	3.9	2,283	0.17%
2019/05/16	0	0.00	0.2	32.00	31.05	-0.2	2,284	-0.01%
2019/05/15	1	32.30	0	0.00	32.15	1	2,286	0.04%
2019/05/13	0	0.00	0.2	32.55	32.00	-0.2	2,325	-0.01%
2019/05/10	5	34.06	0	0.00	33.40	5	2,351	0.21%
2019/05/09	4	35.01	0	0.00	34.80	4	2,330	0.17%
2019/05/08	0	0.00	0.1	36.00	35.80	-0.1	2,314	-0.01%
2019/05/06	10	36.15	0	0.00	36.15	10	2,309	0.43%
2019/05/02	4	36.15	10	36.95	37.00	-6	2,306	-0.26%
2019/04/30	0	0.00	4	36.80	36.20	-4	2,300	-0.17%
2019/04/29	10	36.25	0	0.00	36.20	10	2,297	0.44%
2019/04/26	1	37.05	0	0.00	37.10	1	2,277	0.04%
2019/04/25	1	37.50	0	0.00	37.40	1	2,281	0.04%
2019/04/24	1	38.05	0	0.00	37.85	1	2,285	0.04%
2019/04/23	3	38.90	3	38.45	38.15	0	2,274	0.00%
2019/04/19	4.1	38.47	0	0.00	38.20	4.1	2,243	0.18%
2019/04/17	0	0.00	1	38.90	38.50	-1	2,105	-0.05%
2019/04/16	3	38.45	0	0.00	38.45	3	1,992	0.15%
2019/04/15	4	38.60	4	39.00	39.15	0	1,931	0.00%
2019/04/08	0	0.00	1	36.10	36.15	-1	1,707	-0.06%
2019/04/03	1	35.65	1	35.55	35.60	0	1,703	0.00%
2019/04/01	0	0.00	3	35.80	35.60	-3	1,788	-0.17%
2019/03/21	1	37.85	2	37.50	37.75	-1	1,822	-0.05%
2019/03/15	3	37.20	30	37.33	37.15	-27	1,884	-1.43%
2019/03/14	2	37.88	0	0.00	37.80	2	1,898	0.11%
2019/03/13	2	38.90	0	0.00	38.50	2	1,933	0.10%
2019/03/11	0	0.00	10	38.60	38.70	-10	2,083	-0.48%
2019/03/07	0	0.00	2	40.65	39.60	-2	2,160	-0.09%
2019/03/06	2	40.50	2	40.80	40.75	0	2,195	0.00%
2019/02/27	1	37.80	0	0.00	38.30	1	2,312	0.04%
2019/02/22	0	0.00	1	39.85	39.60	-1	2,318	-0.04%
2019/02/21	2	39.93	2	39.90	40.35	0	2,306	0.00%
2019/02/14	12	38.75	2	39.05	39.15	10	2,210	0.45%
2019/02/13	12	39.73	3	39.87	39.50	9	2,184	0.41%
2019/02/12	20	40.00	0	0.00	40.05	20	2,166	0.92%
2019/02/11	1	38.80	1	39.50	39.25	0	2,133	0.00%
2019/01/30	0	0.00	1	37.85	37.55	-1	2,079	-0.05%
2019/01/29	1	37.60	2	37.85	37.55	-1	2,071	-0.05%
2019/01/24	1	38.15	1	38.65	38.55	0	2,060	0.00%
2019/01/18	0	0.00	1	38.25	38.00	-1	2,051	-0.05%
2019/01/16	0	0.00	3	37.70	37.75	-3	2,062	-0.15%
2019/01/14	2	36.95	0	0.00	36.65	2	2,042	0.10%
2019/01/09	0	0.00	3	37.82	37.60	-3	2,016	-0.15%
2019/01/08	2	37.15	1	36.75	37.05	1	2,001	0.05%
2019/01/07	0	0.00	1	36.10	36.45	-1	1,985	-0.05%
2019/01/04	2	35.53	0	0.00	35.35	2	1,980	0.10%
2019/01/03	3	37.18	2	37.00	36.80	1	1,998	0.05%
2019/01/02	0	0.00	1	37.75	37.10	-1	2,022	-0.05%
2018/12/28	2	37.08	1	37.05	37.10	1	2,027	0.05%
2018/12/27	0	0.00	1	38.00	37.35	-1	2,068	-0.05%
2018/12/26	4	37.74	1	39.05	36.80	3	2,078	0.14%
2018/12/25	3	38.05	3	38.67	38.15	0	2,068	0.00%
2018/12/24	1	38.25	0	0.00	38.35	1	2,046	0.05%
2018/12/21	1	37.00	1	36.05	37.05	0	2,037	0.00%
2018/12/20	1	36.60	0	0.00	36.15	1	2,040	0.05%
2018/12/19	2	37.90	0	0.00	37.60	2	2,035	0.10%
2018/12/18	1	39.15	1	39.50	39.15	0	2,005	0.00%
2018/12/17	1	40.90	0	0.00	40.50	1	1,999	0.05%
2018/12/13	2	40.05	0	0.00	39.50	2	1,936	0.10%
2018/12/12	0	0.00	2	40.00	39.95	-2	1,940	-0.10%
2018/12/10	0	0.00	1	40.30	39.15	-1	1,986	-0.05%
2018/12/07	3	40.25	3	40.18	41.00	0	1,952	0.00%
2018/12/06	3	40.55	3	40.37	39.20	0	1,912	0.00%
2018/12/05	2	41.80	0	0.00	41.40	2	1,870	0.11%
2018/11/29	0	0.00	1	39.00	39.20	-1	1,870	-0.05%
2018/11/28	1	38.25	0	0.00	38.00	1	1,890	0.05%
2018/11/23	0	0.00	10	35.05	35.00	-10	2,208	-0.45%
2018/11/22	1	34.85	0	0.00	34.60	1	2,359	0.04%
2018/11/16	0	0.00	1	34.70	34.45	-1	2,428	-0.04%
2018/11/14	0.1	33.85	0	0.00	34.00	0.1	2,538	0.00%
2018/11/09	1	34.10	0	0.00	34.10	1	2,579	0.04%
2018/11/08	0	0.00	1	36.05	36.05	-1	2,572	-0.04%
2018/11/05	1	35.20	0	0.00	35.20	1	2,599	0.04%
2018/11/02	0	0.00	2	36.03	36.60	-2	2,597	-0.08%
2018/11/01	0	0.00	1	34.70	34.85	-1	2,615	-0.04%
2018/10/31	1	33.50	0	0.00	33.50	1	2,609	0.04%
2018/10/25	2	31.65	0	0.00	31.70	2	2,637	0.08%
2018/10/24	0.1	34.50	0.3	34.50	34.30	-0.3	2,631	-0.01%
2018/10/19	0	0.00	1.1	35.64	35.45	-1.1	2,718	-0.04%
2018/10/17	0	0.00	1	36.95	36.55	-1	2,761	-0.04%
2018/10/11	1	35.15	0	0.00	35.10	1	3,045	0.03%
2018/10/03	1	45.20	0	0.00	43.30	1	3,012	0.03%
2018/09/28	0.1	43.90	0	0.00	43.65	0.1	2,989	0.00%
2018/09/20	4	42.00	0	0.00	41.90	4	3,210	0.12%
2018/09/19	1	44.55	0	0.00	44.10	1	3,237	0.03%
2018/09/11	2	45.00	0	0.00	45.20	2	3,181	0.06%
2018/09/06	0	0.00	12	48.85	49.15	-12	3,176	-0.38%
2018/09/04	12	49.50	0	0.00	49.00	12	3,106	0.39%
2018/09/03	0	0.00	4	48.35	48.80	-4	3,051	-0.13%
2018/08/31	24	48.77	23	49.01	50.30	1	2,962	0.03%
2018/08/30	3	47.48	12	47.48	47.60	-9	2,741	-0.33%
2018/08/29	0	0.00	10	46.29	47.20	-10	2,671	-0.37%
2018/08/28	0	0.00	2	45.13	44.60	-2	2,691	-0.07%
2018/08/23	2	44.45	2	44.30	44.80	0	2,673	0.00%
2018/08/21	2	43.20	3	44.03	44.00	-1	2,578	-0.04%
2018/08/20	0.1	43.90	0	0.00	44.05	0.1	2,574	0.00%
2018/08/15	0	0.00	2	42.20	42.20	-2	2,595	-0.08%
2018/08/13	2	43.05	0	0.00	42.10	2	2,636	0.08%
2018/08/08	2	44.25	0	0.00	43.15	2	2,619	0.08%
2018/08/02	0	0.00	1	44.70	43.00	-1	2,693	-0.04%
2018/07/20	1	45.35	1	44.15	43.70	0	2,688	0.00%
2018/07/19	1	45.25	0	0.00	44.80	1	2,662	0.04%
2018/07/18	0	0.00	11	45.58	46.45	-11	2,624	-0.42%
2018/07/09	2	42.00	0	0.00	40.75	2	2,641	0.08%
2018/07/03	1	45.00	1	43.60	43.50	0	2,613	0.00%
2018/07/02	4	44.58	0	0.00	44.55	4	2,564	0.16%
2018/06/29	10	44.25	0	0.00	43.20	10	2,553	0.39%
2018/06/28	0	0.00	1	42.90	44.15	-1	2,405	-0.04%
2018/06/27	0	0.00	2	40.18	40.15	-2	2,333	-0.09%
2018/06/26	2	40.30	0	0.00	39.90	2	2,341	0.09%
2018/06/20	1	40.95	0	0.00	40.75	1	2,383	0.04%
2018/06/19	1	45.00	0	0.00	44.55	1	2,338	0.04%
2018/06/05	0	0.00	11	46.77	47.35	-11	2,178	-0.51%
2018/06/04	6	43.60	0	0.00	43.75	6	2,015	0.30%
2018/05/31	0	0.00	1	39.10	39.00	-1	1,989	-0.05%
2018/05/29	1	40.00	0	0.00	39.80	1	2,074	0.05%
2018/05/21	0	0.00	1	40.20	40.50	-1	2,103	-0.05%
2018/05/17	0	0.00	2	39.35	39.55	-2	2,136	-0.09%
2018/05/14	0	0.00	1	41.05	40.75	-1	2,261	-0.04%
2018/05/11	0	0.00	1	40.00	40.20	-1	2,269	-0.04%
2018/05/10	2	38.40	2	38.55	38.55	0	2,244	0.00%
2018/05/08	0	0.00	0.2	39.25	38.80	-0.2	2,294	-0.01%
2018/05/07	1	39.25	8	39.16	39.10	-7	2,314	-0.30%
2018/05/04	2	38.00	1	37.90	37.70	1	2,350	0.04%
2018/05/02	2	37.30	0	0.00	37.25	2	2,633	0.08%
2018/04/30	5	36.87	2	36.60	36.40	3	2,711	0.11%
2018/04/27	1	36.15	1	36.45	37.35	0	2,715	0.00%
2018/04/25	3	36.80	0	0.00	36.80	3	2,770	0.11%
2018/04/20	1	38.35	0	0.00	38.45	1	2,746	0.04%
2018/04/19	2	39.40	0	0.00	39.25	2	2,672	0.07%
2018/04/18	5	40.20	5	40.50	40.15	0	2,627	0.00%
2018/04/10	0	0.00	1	44.60	44.45	-1	2,646	-0.04%
2018/04/09	1	44.05	0	0.00	44.20	1	2,676	0.04%
2018/04/03	0	0.00	0	44.90	44.70	0	2,697	0.00%
2018/03/23	2	45.93	0	0.00	45.50	2	2,650	0.08%
2018/03/20	1	48.50	0	0.00	48.10	1	2,674	0.04%
2018/03/19	0	0.00	1	49.25	49.25	-1	2,712	-0.04%
2018/03/16	0	0.00	1	48.90	48.75	-1	2,730	-0.04%
2018/03/15	1	48.45	1	48.40	48.45	0	2,769	0.00%
2018/03/14	3	47.97	1	48.05	47.80	2	2,775	0.07%
2018/03/13	1	49.00	0	0.00	48.90	1	2,767	0.04%
2018/03/08	0	0.00	1	51.20	50.40	-1	2,776	-0.04%
2018/03/06	0	0.00	1	51.70	51.70	-1	2,892	-0.03%
2018/03/05	2	53.30	0	0.00	52.80	2	2,915	0.07%
2018/02/23	0	0.00	1	52.80	52.70	-1	2,953	-0.03%
2018/02/22	1	51.60	0	0.00	51.50	1	2,953	0.03%
2018/02/21	0	0.00	7	52.30	52.20	-7	2,957	-0.24%
2018/02/09	2	50.65	0	0.00	50.70	2	2,946	0.07%
2018/02/08	4	52.75	5	53.02	53.50	-1	2,918	-0.03%
2018/02/07	1	52.20	3	51.17	51.00	-2	2,883	-0.07%
2018/02/06	4	50.35	6	49.78	49.65	-2	2,897	-0.07%
2018/02/05	2	53.30	0	0.00	52.70	2	2,870	0.07%
2018/02/02	3	56.67	0	0.00	56.00	3	2,889	0.10%
2018/02/01	2	58.65	0	0.00	57.50	2	2,945	0.07%
2018/01/31	0	0.00	1	58.90	59.50	-1	2,934	-0.03%
2018/01/29	3	57.57	2	58.10	58.50	1	2,999	0.03%
2018/01/26	5	58.72	15	57.38	57.00	-10	2,955	-0.34%
2018/01/25	3	59.53	5	58.68	58.90	-2	2,847	-0.07%
2018/01/24	0	0.00	4	55.40	55.90	-4	2,779	-0.14%
2018/01/23	1	54.20	0	0.00	53.10	1	2,776	0.04%
2018/01/22	2	53.10	1	54.00	54.00	1	2,811	0.04%
2018/01/19	2	51.20	1	52.30	53.10	1	2,819	0.04%
2018/01/17	3	50.60	3	51.27	51.90	0	2,844	0.00%
2018/01/08	2	51.40	0	0.00	51.00	2	3,583	0.06%
2018/01/04	8	53.28	3	52.90	54.00	5	3,698	0.14%
2018/01/02	4	50.58	0	0.00	50.30	4	3,843	0.10%