光群雷 (2461)-國票-和平券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.65
漲跌
▼0.10
漲幅
-0.40%
成交量
745張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	24.60	24.75	-1	1,534	-0.07%
2024/05/14	0	0.00	150	24.97	24.90	-150	1,510	-9.93%	大賣/鉅額交易
2024/05/13	2	25.10	0	0.00	25.60	2	1,470	0.14%
2024/05/10	1	25.00	0	0.00	25.25	1	1,467	0.07%
2024/04/26	2	25.25	0	0.00	25.20	2	1,410	0.14%
2024/04/11	0	0.00	5	24.65	25.00	-5	1,373	-0.36%
2024/03/11	0	0.00	30	22.48	22.50	-30	973	-3.08%
2024/02/01	5	24.10	3	24.05	24.05	2	1,041	0.19%
2024/01/31	3	24.78	0	0.00	24.65	3	1,024	0.29%
2024/01/22	2	24.05	0	0.00	24.10	2	907	0.22%
2024/01/19	0	0.00	4	23.45	23.40	-4	895	-0.45%
2024/01/09	4	23.55	0	0.00	23.55	4	795	0.50%
2024/01/05	0	0.00	2	22.85	22.85	-2	727	-0.27%
2023/12/25	1	22.70	0	0.00	22.65	1	729	0.14%
2023/12/21	1	22.70	0	0.00	22.80	1	734	0.14%
2023/11/21	0	0.00	1	25.45	25.35	-1	658	-0.15%
2023/11/17	0	0.00	15	25.10	25.10	-15	641	-2.34%
2023/11/16	0	0.00	10	25.10	24.95	-10	648	-1.54%
2023/11/15	0	0.00	2	24.50	24.55	-2	602	-0.33%
2023/11/02	0	0.00	0	23.05	23.15	0	762	0.00%
2023/10/18	0	0.00	1	22.75	22.35	-1	2,533	-0.04%
2023/10/17	1	23.20	0	0.00	22.80	1	2,782	0.04%
2023/09/01	0	0.00	1	23.55	23.60	-1	3,542	-0.03%
2023/08/31	1	23.50	0	0.00	23.45	1	3,905	0.03%
2023/08/29	0	0.00	3	22.70	22.90	-3	3,901	-0.08%
2023/08/21	1	22.90	0	0.00	22.90	1	3,893	0.03%
2023/08/10	0	0.00	1	25.00	24.40	-1	3,821	-0.03%
2023/08/09	1	25.25	0	0.00	25.35	1	3,787	0.03%
2023/08/02	0	0.00	1	26.15	25.65	-1	3,631	-0.03%
2023/08/01	1	26.20	0	0.00	26.75	1	3,576	0.03%
2023/07/31	0	0.00	10	27.10	26.45	-10	3,528	-0.28%
2023/07/26	2	26.48	0	0.00	26.25	2	3,357	0.06%
2023/07/25	1	26.55	2	26.80	27.15	-1	3,318	-0.03%
2023/07/24	17	27.61	8	27.94	27.15	9	3,148	0.29%
2023/07/21	3	25.65	4	26.60	27.00	-1	2,526	-0.04%
2023/07/20	12	25.38	2	24.93	24.55	10	2,182	0.46%
2023/07/19	5	24.68	0	0.00	24.85	5	1,941	0.26%
2023/07/18	1	23.30	20	22.90	23.30	-19	1,630	-1.17%
2023/07/13	2	21.40	6	21.60	21.40	-4	1,547	-0.26%
2023/07/11	0	0.00	1	21.40	21.50	-1	1,552	-0.06%
2023/07/10	1	21.35	0	0.00	21.30	1	1,560	0.06%
2023/07/07	0	0.00	2	21.40	21.40	-2	1,562	-0.13%
2023/07/05	0	0.00	11	21.83	21.60	-11	1,575	-0.70%
2023/07/04	10	22.00	0	0.00	21.95	10	1,560	0.64%
2023/07/03	0	0.00	3	22.17	22.20	-3	1,553	-0.19%
2023/06/30	2	22.10	0	0.00	22.15	2	1,559	0.13%
2023/06/28	0	0.00	8	22.03	22.05	-8	1,606	-0.50%
2023/06/27	0	0.00	10	22.13	22.05	-10	1,621	-0.62%
2023/06/26	0	0.00	5	22.14	22.10	-5	1,719	-0.29%
2023/06/21	0	0.00	1	22.15	22.10	-1	1,788	-0.06%
2023/06/20	21	22.05	0	0.00	22.00	21	1,780	1.18%
2023/06/19	0	0.00	54	24.10	24.15	-54	1,724	-3.13%
2023/06/16	7	24.02	0	0.00	23.95	7	1,695	0.41%
2023/06/15	16	23.94	0	0.00	23.90	16	1,668	0.96%
2023/06/14	0	0.00	2	24.10	23.95	-2	1,650	-0.12%
2023/06/13	9	23.75	6	23.82	23.85	3	1,638	0.18%
2023/06/12	4	24.00	5	24.10	23.90	-1	1,619	-0.06%
2023/06/09	0	0.00	6	24.48	24.60	-6	1,584	-0.38%
2023/06/08	4	24.50	0	0.00	24.50	4	1,559	0.26%
2023/06/07	18	24.13	0	0.00	24.25	18	1,522	1.18%
2023/06/06	14	24.85	51	25.33	24.75	-37	1,442	-2.56%
2023/06/05	0	0.00	5	23.65	23.65	-5	1,074	-0.47%
2023/06/02	1	23.70	0	0.00	23.75	1	1,079	0.09%
2023/06/01	10	23.70	3	23.75	23.75	7	1,079	0.65%
2023/05/31	0	0.00	10	23.65	23.70	-10	1,063	-0.94%
2023/05/26	7	22.94	23	22.87	22.95	-16	1,035	-1.55%
2023/05/23	0	0.00	1	22.95	22.95	-1	1,045	-0.10%
2023/05/19	5	22.80	26	22.84	22.80	-21	1,044	-2.01%
2023/05/18	10	22.75	0	0.00	22.85	10	1,039	0.96%
2023/05/17	30	22.73	2	22.73	22.75	28	1,033	2.71%
2023/05/16	15	22.79	1	22.80	22.55	14	1,028	1.36%
2023/05/15	20	22.15	0	0.00	22.25	20	1,006	1.99%
2023/05/11	38	22.09	0	0.00	22.20	38	1,004	3.78%
2023/05/09	5	22.90	0	0.00	22.60	5	980	0.51%
2023/05/08	1	22.70	0	0.00	22.90	1	975	0.10%
2023/05/05	1	23.15	0	0.00	23.15	1	946	0.11%
2023/04/28	0	0.00	2	23.40	23.90	-2	854	-0.23%
2023/04/27	2	23.45	0	0.00	23.45	2	792	0.25%
2023/04/24	0	0.00	5	22.55	22.75	-5	756	-0.66%
2023/04/21	11	22.22	0	0.00	22.00	11	740	1.49%
2023/04/20	8	22.56	0	0.00	22.40	8	729	1.10%
2023/04/19	0.1	22.75	0	0.00	22.75	0.1	721	0.01%
2023/04/18	2	22.65	0.1	22.67	22.60	1.9	705	0.27%
2023/04/11	0	0.00	1	22.60	22.80	-1	654	-0.15%
2023/04/10	0	0.00	1	22.45	22.45	-1	635	-0.16%
2023/03/29	1	22.15	21	22.58	22.35	-20	587	-3.40%
2023/03/28	0	0.00	1	21.95	22.20	-1	544	-0.18%
2023/03/27	2	22.00	0	0.00	21.80	2	518	0.39%
2023/03/20	0	0.00	0.1	20.05	20.20	-0.1	307	-0.02%
2023/03/13	0	0.00	2	20.20	20.25	-2	315	-0.63%
2023/03/10	21	20.75	0	0.00	20.50	21	312	6.73%
2023/03/07	8	20.84	0	0.00	20.95	8	295	2.71%
2023/01/03	1	18.45	0	0.00	18.50	1	220	0.45%
2022/12/30	1	18.45	0	0.00	18.45	1	223	0.45%
2022/11/22	1	18.70	1	18.70	18.95	0	257	0.00%
2022/09/01	12	18.85	0	0.00	18.80	12	516	2.32%
2022/08/10	0	0.00	2	19.30	19.35	-2	490	-0.41%
2022/08/04	2	18.25	0	0.00	18.40	2	502	0.40%
2022/07/25	0	0.00	2	18.85	19.60	-2	500	-0.40%
2022/07/22	2	18.35	0	0.00	18.90	2	490	0.41%
2022/07/20	0.1	18.40	0	0.00	18.40	0.1	500	0.02%
2022/06/16	1	21.10	0	0.00	20.65	1	673	0.15%
2022/06/02	0	0.00	10	20.80	20.70	-10	830	-1.20%
2022/05/23	10	20.69	0	0.00	20.60	10	1,117	0.89%
2022/05/11	0	0.00	1	20.25	20.30	-1	1,924	-0.05%
2022/04/29	0	0.00	4	20.80	20.85	-4	2,195	-0.18%
2022/04/18	2	21.35	0	0.00	21.35	2	2,508	0.08%
2022/03/31	0	0.00	3	23.25	23.45	-3	3,918	-0.08%
2022/03/25	3	23.60	0	0.00	23.35	3	4,288	0.07%
2022/03/09	0	0.00	3	23.00	23.10	-3	4,150	-0.07%
2022/03/08	6	22.95	1	22.80	22.40	5	4,150	0.12%
2022/03/04	1	24.75	0	0.00	24.60	1	4,071	0.02%
2022/03/02	1	24.60	1	24.60	24.60	0	4,067	0.00%
2022/02/25	5	24.30	6	24.53	24.55	-1	4,101	-0.02%
2022/02/24	4	24.71	0	0.00	23.95	4	4,073	0.10%
2022/02/22	15	25.35	0	0.00	25.20	15	3,999	0.38%
2022/02/18	1	24.50	11	25.00	25.45	-10	3,726	-0.27%
2022/02/14	1	24.80	1	25.15	25.20	0	3,499	0.00%
2022/02/11	0	25.15	0	0.00	24.95	0	3,441	0.00%
2022/01/21	5	24.55	2	24.50	24.20	3	3,138	0.10%
2022/01/19	5	23.89	2	23.90	23.95	3	2,988	0.10%
2022/01/13	9	23.52	7	23.71	23.50	2	2,892	0.07%
2022/01/11	0	0.00	12	23.50	23.25	-12	2,860	-0.42%
2022/01/10	0	0.00	1	23.30	23.30	-1	2,800	-0.04%
2022/01/07	0	0.00	2	22.78	22.80	-2	2,782	-0.07%
2022/01/06	2	23.58	6	23.40	23.40	-4	2,738	-0.15%
2022/01/05	2	24.00	3	24.20	23.65	-1	2,730	-0.04%
2022/01/04	3	24.20	0	0.00	23.55	3	2,665	0.11%
2022/01/03	3	25.70	0	0.00	24.80	3	2,530	0.12%
2021/12/30	6	24.88	5	24.89	25.40	1	2,449	0.04%
2021/12/29	3	25.35	1	25.30	25.30	2	2,300	0.09%
2021/12/27	9	26.34	30	25.71	26.45	-21	2,045	-1.03%
2021/12/24	0	0.00	21	25.50	25.50	-21	1,420	-1.48%
2021/12/23	1	22.85	0	0.00	23.20	1	1,033	0.10%
2021/12/20	1	22.65	0	0.00	22.70	1	1,406	0.07%
2021/12/17	10	22.68	7	22.79	22.70	3	1,410	0.21%
2021/12/13	1	23.15	0	0.00	23.10	1	1,431	0.07%
2021/12/06	9	22.98	0	0.00	23.15	9	1,470	0.61%
2021/11/12	7	22.39	7	21.81	22.30	0	1,456	0.00%
2021/11/11	12	21.85	12	21.53	21.60	0	1,416	0.00%
2021/11/09	7	20.45	7	20.44	20.45	0	1,429	0.00%
2021/09/30	2	22.00	7	21.54	21.35	-5	2,460	-0.20%
2021/09/27	1	21.55	0	0.00	21.65	1	2,621	0.04%
2021/09/24	5	21.10	0	0.00	21.05	5	2,289	0.22%
2021/09/22	0	0.00	5	20.50	20.60	-5	2,300	-0.22%
2021/09/14	11	21.20	6	21.26	21.15	5	2,300	0.22%
2021/09/02	0	0.00	5	23.85	23.85	-5	2,267	-0.22%
2021/08/26	5	24.45	0	0.00	23.80	5	2,231	0.22%
2021/08/13	0	0.00	2	23.55	23.00	-2	2,280	-0.09%
2021/08/12	0.2	23.30	0	0.00	23.30	0.2	2,278	0.01%
2021/08/06	0	0.00	1	22.90	22.85	-1	2,406	-0.04%
2021/08/03	0	0.00	5	22.43	22.45	-5	2,602	-0.19%
2021/07/30	1	22.80	1	22.15	22.20	0	2,683	0.00%
2021/07/29	2	22.80	2	22.73	22.80	0	2,672	0.00%
2021/07/28	1	22.70	0	0.00	22.60	1	2,675	0.04%
2021/07/27	3	23.10	2	22.88	22.80	1	2,700	0.04%
2021/07/23	0	0.00	1	22.95	22.95	-1	2,722	-0.04%
2021/07/22	23	23.41	3	22.80	22.80	20	2,731	0.73%
2021/07/21	21	24.35	0	0.00	23.85	21	2,670	0.79%
2021/07/20	10	24.66	0	0.00	25.45	10	2,555	0.39%
2021/07/19	0	0.00	1	24.30	24.45	-1	2,483	-0.04%
2021/07/08	0	0.00	5	22.50	22.80	-5	2,383	-0.21%
2021/07/06	1	22.40	0	0.00	22.40	1	2,401	0.04%
2021/05/11	40	22.30	0	0.00	21.55	40	2,683	1.49%
2021/05/07	0	0.00	0	22.05	22.30	0	2,535	0.00%
2021/05/06	30	22.10	0	0.00	22.05	30	2,523	1.19%
2021/05/03	5	22.70	3	23.38	22.80	2	2,423	0.08%
2021/04/15	0	0.00	3	22.60	22.85	-3	2,096	-0.14%
2021/04/12	0	0.00	1	22.35	22.20	-1	1,983	-0.05%
2021/04/09	0	0.00	2	21.75	21.95	-2	1,949	-0.10%
2021/04/06	2	20.88	0	0.00	20.85	2	1,844	0.11%
2021/03/30	2	21.45	0	0.00	20.85	2	1,667	0.12%
2021/03/26	0	0.00	8	19.80	19.90	-8	1,434	-0.56%
2021/03/25	90	19.65	0	0.00	19.55	90	1,411	6.38%
2021/02/01	15	16.30	0	0.00	16.35	15	1,701	0.88%
2021/01/29	25	16.47	0	0.00	16.40	25	1,700	1.47%
2020/12/28	0	0.00	1	19.10	19.10	-1	1,601	-0.06%
2020/12/22	0	0.00	1	18.55	18.55	-1	1,587	-0.06%
2020/12/21	1	19.20	0	0.00	19.20	1	1,576	0.06%
2020/12/18	0	0.00	18	19.26	19.15	-18	1,579	-1.14%
2020/12/16	2	19.25	1	19.40	19.40	1	1,561	0.06%
2020/12/14	5	18.65	0	0.00	18.75	5	1,731	0.29%
2020/12/07	5	19.30	0	0.00	19.30	5	1,828	0.27%
2020/12/02	3	19.90	1	19.80	19.75	2	1,788	0.11%
2020/12/01	1	19.70	0	0.00	19.60	1	1,766	0.06%
2020/11/30	0	0.00	60	19.45	18.95	-60	1,860	-3.23%
2020/11/26	5	17.93	0	0.00	18.00	5	1,796	0.28%
2020/11/20	0	0.00	1	17.20	17.30	-1	1,620	-0.06%
2020/11/11	0	0.00	3	16.15	16.00	-3	1,676	-0.18%
2020/11/03	10	15.48	0	0.00	15.30	10	1,737	0.58%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/10/28	38	15.85	0	0.00	15.75	38	1,767	2.15%
2020/10/16	8	16.30	0	0.00	16.35	8	1,709	0.47%
2020/10/15	1	16.40	1	16.70	16.65	0	1,707	0.00%
2020/10/07	0	0.00	1	16.30	16.30	-1	1,757	-0.06%
2020/09/24	0	0.00	2	16.05	15.85	-2	1,817	-0.11%
2020/09/23	21	16.08	0	0.00	16.10	21	1,824	1.15%
2020/09/22	0	0.00	12	16.20	16.25	-12	1,815	-0.66%
2020/09/21	1	16.65	0	0.00	16.55	1	1,802	0.06%
2020/09/18	20	16.78	0	0.00	16.50	20	1,778	1.12%
2020/09/17	24	16.64	0	0.00	16.65	24	1,718	1.40%
2020/09/16	2	17.25	30	17.05	17.25	-28	1,566	-1.79%
2020/09/15	1	15.65	0	0.00	15.70	1	1,383	0.07%
2020/09/11	22	15.69	0	0.00	15.65	22	1,378	1.60%
2020/09/09	1	15.70	1	16.15	16.15	0	1,373	0.00%
2020/09/08	0	0.00	1	16.05	16.00	-1	1,365	-0.07%
2020/09/07	1	16.65	0	0.00	16.25	1	1,348	0.07%
2020/09/03	1	17.55	0	0.00	17.00	1	1,287	0.08%
2020/09/02	0	0.00	25	16.55	16.20	-25	1,137	-2.20%
2020/08/31	0	0.00	20	16.20	16.15	-20	1,042	-1.92%
2020/08/26	0	0.00	5	15.99	16.30	-5	1,023	-0.49%
2020/08/25	8	16.38	0	0.00	16.25	8	1,009	0.79%
2020/08/20	10	14.95	4	15.15	14.80	6	924	0.65%
2020/08/19	4	15.80	0	0.00	15.40	4	904	0.44%
2020/08/17	20	15.90	0	0.00	16.15	20	881	2.27%
2020/08/14	0	0.00	10	15.95	16.30	-10	844	-1.18%
2020/08/10	0	0.00	2	15.45	15.25	-2	805	-0.25%
2020/08/07	2	15.05	0	0.00	15.20	2	837	0.24%
2020/08/06	2	15.35	2	15.50	15.20	0	916	0.00%
2020/07/31	5	15.15	1	15.10	15.00	4	988	0.40%
2020/07/16	1	14.90	0	0.00	14.95	1	1,045	0.10%
2020/07/14	0	0.00	2	15.45	15.20	-2	1,049	-0.19%
2020/07/10	2	15.00	0	0.00	14.90	2	995	0.20%
2020/07/08	5	15.44	0	0.00	15.55	5	995	0.50%
2020/05/25	10	14.35	0	0.00	14.30	10	1,201	0.83%
2020/05/12	0	0.00	5	15.30	16.25	-5	1,071	-0.47%
2020/05/11	4	15.25	4	14.95	14.80	0	996	0.00%
2020/04/29	5	14.00	0	0.00	14.10	5	979	0.51%
2020/04/15	0	0.00	1	13.60	13.60	-1	1,142	-0.09%
2020/04/14	5	13.30	10	13.73	13.70	-5	1,152	-0.43%
2020/04/08	6	13.35	0	0.00	13.45	6	1,142	0.53%
2020/03/26	0	0.00	1	12.85	12.80	-1	1,143	-0.09%
2020/03/20	0	0.00	5	12.00	12.60	-5	1,131	-0.44%
2020/03/13	5	12.60	0	0.00	13.00	5	1,077	0.46%
2020/02/21	0	0.00	6	16.77	16.75	-6	1,060	-0.57%
2020/02/20	18	17.34	16	17.18	17.05	2	1,061	0.19%
2020/02/19	6	17.05	2	16.73	17.00	4	1,059	0.38%
2020/02/14	0	0.00	1	16.55	16.55	-1	1,050	-0.10%
2020/02/13	6	16.65	0	0.00	16.40	6	1,070	0.56%
2020/02/12	4	16.65	0	0.00	16.75	4	1,095	0.37%
2020/02/11	6	16.68	6	16.65	16.55	0	1,124	0.00%
2020/02/06	0	0.00	7	16.80	16.80	-7	1,177	-0.59%
2020/02/04	7	16.64	0	0.00	16.35	7	1,319	0.53%
2020/01/31	0	0.00	9	16.50	16.45	-9	1,321	-0.68%
2020/01/30	0	0.00	4	16.60	16.50	-4	1,321	-0.30%
2020/01/20	6	18.26	9	18.28	18.30	-3	1,295	-0.23%
2020/01/17	3	18.35	7	18.40	18.40	-4	1,310	-0.31%
2020/01/16	3	18.55	0	0.00	18.55	3	1,315	0.23%
2020/01/15	0	0.00	0	20.70	18.85	0	1,303	0.00%
2020/01/13	2	18.90	11	19.06	19.50	-9	1,252	-0.72%
2020/01/09	0	0.00	2	18.13	18.15	-2	1,313	-0.15%
2020/01/08	0	0.00	1	17.55	17.50	-1	1,464	-0.07%
2019/12/20	0	0.00	8	19.01	19.00	-8	1,641	-0.49%
2019/12/16	5	18.73	0	0.00	19.05	5	1,822	0.27%
2019/12/13	0	0.00	1	18.80	18.70	-1	1,917	-0.05%
2019/12/11	0	0.00	20	20.10	20.05	-20	1,886	-1.06%
2019/12/06	0	0.00	1	20.65	20.55	-1	2,056	-0.05%
2019/12/02	5	19.80	0	0.00	19.90	5	2,210	0.23%
2019/11/28	0	0.00	10	20.65	20.55	-10	2,343	-0.43%
2019/11/27	0	0.00	3	20.70	20.45	-3	2,432	-0.12%
2019/11/26	5	20.40	0	0.00	20.40	5	2,641	0.19%
2019/11/25	20	20.44	0	0.00	20.35	20	2,758	0.73%
2019/11/22	3	20.45	0	0.00	20.35	3	3,048	0.10%
2019/11/21	0.2	20.90	1	20.45	20.80	-0.8	3,312	-0.02%
2019/11/20	1	19.85	1	20.10	20.20	0	3,366	0.00%
2019/11/19	10	20.70	0	0.00	20.70	10	3,406	0.29%
2019/11/18	0	0.00	0.2	20.50	20.55	-0.2	3,504	-0.01%
2019/11/07	1	21.50	0	0.00	22.10	1	5,076	0.02%
2019/11/04	2	20.80	60	21.10	20.80	-58	5,134	-1.13%
2019/11/01	3	21.92	85	21.69	21.65	-82	5,100	-1.61%
2019/10/31	1	22.65	0	0.00	22.60	1	5,059	0.02%
2019/10/30	4	23.05	2	23.05	22.95	2	5,106	0.04%
2019/10/29	5	22.72	1	22.60	22.60	4	5,121	0.08%
2019/10/28	2	22.80	0	0.00	22.85	2	5,143	0.04%
2019/10/23	2	23.25	10	23.10	22.95	-8	5,301	-0.15%
2019/10/22	0	0.00	1	22.80	23.30	-1	5,309	-0.02%
2019/10/18	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/10/16	1	23.40	1	23.90	24.20	0	5,614	0.00%
2019/10/14	0	0.00	4	22.90	22.75	-4	5,484	-0.07%
2019/10/01	1	22.65	1	22.75	22.65	0	5,941	0.00%
2019/09/25	0	0.00	1	23.70	23.60	-1	6,183	-0.02%
2019/09/23	1	23.70	0	0.00	23.35	1	6,608	0.02%
2019/09/18	1	24.45	1	24.70	24.70	0	6,947	0.00%
2019/09/17	0	0.00	2	23.20	23.70	-2	6,883	-0.03%
2019/09/16	0	0.00	1	23.65	23.35	-1	7,152	-0.01%
2019/09/12	0	0.00	3	23.47	23.50	-3	7,303	-0.04%
2019/09/11	3	23.25	0	0.00	23.10	3	7,284	0.04%
2019/09/10	1	23.95	0	0.00	23.75	1	7,215	0.01%
2019/09/06	10	24.20	0	0.00	24.20	10	7,090	0.14%
2019/09/03	0	0.00	2	24.60	24.40	-2	6,950	-0.03%
2019/08/30	1	24.95	2	25.13	24.90	-1	6,789	-0.01%
2019/08/29	3	24.77	2	24.88	25.05	1	6,691	0.01%
2019/08/28	1	24.70	0	0.00	24.35	1	6,464	0.02%
2019/08/27	2	24.23	1	24.80	24.50	1	6,338	0.02%
2019/08/26	16	23.86	20	23.77	23.60	-4	6,035	-0.07%
2019/08/23	2	23.15	0	0.00	22.70	2	5,753	0.03%
2019/08/22	0	0.00	1	23.30	22.95	-1	5,670	-0.02%
2019/08/21	1	23.00	4	22.85	23.00	-3	5,603	-0.05%
2019/08/20	1	23.40	2	23.50	22.70	-1	5,494	-0.02%
2019/08/19	3	22.72	0	0.00	23.10	3	5,362	0.06%
2019/08/16	3	22.95	0	0.00	23.00	3	5,280	0.06%
2019/08/15	3	23.25	2	23.15	23.25	1	5,046	0.02%
2019/08/14	4	23.19	8	22.94	23.10	-4	4,868	-0.08%
2019/08/13	6	22.47	22	22.24	22.30	-16	4,631	-0.35%
2019/08/12	20	21.70	5	20.34	21.70	15	3,970	0.38%
2019/08/08	4	19.33	1	19.80	19.75	3	3,792	0.08%
2019/08/07	0	0.00	2	19.65	19.50	-2	3,737	-0.05%
2019/08/06	1	20.00	18	19.75	20.05	-17	3,688	-0.46%
2019/08/02	10	20.60	82	20.75	20.75	-72	3,604	-2.00%
2019/08/01	6	20.63	0	0.00	20.50	6	3,553	0.17%
2019/07/31	2	20.78	3	20.75	20.80	-1	3,489	-0.03%
2019/07/29	1	20.80	0	0.00	20.50	1	3,420	0.03%
2019/07/26	2	20.75	2	20.45	20.85	0	3,360	0.00%
2019/07/24	5	20.15	7	20.35	20.25	-2	3,225	-0.06%
2019/07/23	4	20.10	2	20.45	19.95	2	3,216	0.06%
2019/07/22	3	20.35	0	0.00	20.30	3	3,171	0.09%
2019/07/19	5	20.55	1	21.50	20.80	4	3,126	0.13%
2019/07/18	0	0.00	156	21.04	20.95	-156	3,005	-5.19%	大賣/鉅額交易
2019/07/17	1	19.70	0	0.00	19.60	1	2,793	0.04%
2019/07/16	2	20.00	17	20.10	20.00	-15	2,763	-0.54%
2019/07/15	0	0.00	1	20.20	20.20	-1	2,734	-0.04%
2019/07/12	1	19.90	6	19.95	19.85	-5	2,694	-0.19%
2019/07/11	19	19.82	8	19.80	19.60	11	2,659	0.41%
2019/07/10	17	20.28	0	0.00	20.20	17	2,548	0.67%
2019/07/09	6	20.86	6	21.08	20.90	0	2,465	0.00%
2019/07/08	0	0.00	9	20.63	20.65	-9	2,245	-0.40%
2019/07/05	8	19.88	16	20.33	20.20	-8	2,190	-0.37%
2019/07/04	17	20.11	0	0.00	20.05	17	2,113	0.80%
2019/07/03	0	0.00	50	20.55	20.55	-50	2,034	-2.46%
2019/07/02	1	21.00	1	21.35	21.10	0	1,896	0.00%
2019/07/01	0	0.00	30	20.95	20.95	-30	1,783	-1.68%
2019/06/28	6	20.43	47	20.86	20.60	-41	1,604	-2.56%
2019/06/27	0	0.00	4	19.05	19.30	-4	1,296	-0.31%
2019/06/26	4	18.65	4	19.30	19.05	0	1,200	0.00%
2019/06/25	4	19.10	4	19.13	19.10	0	1,048	0.00%
2019/06/24	7	17.87	6	17.95	17.75	1	785	0.13%
2019/06/21	2	18.05	57	17.95	18.05	-55	713	-7.71%
2019/06/20	0	0.00	3	17.20	17.20	-3	405	-0.74%
2019/05/27	0	0.00	10	13.85	13.70	-10	223	-4.48%
2019/05/24	0	0.00	23	13.77	13.75	-23	227	-10.13%
2019/05/13	0	0.00	3	13.75	13.60	-3	221	-1.36%
2019/05/08	0	0.00	1	13.90	13.95	-1	220	-0.45%
2019/05/07	0	0.00	1	13.90	14.15	-1	218	-0.46%
2019/04/24	0	0.00	10	14.41	14.55	-10	159	-6.26%
2019/04/23	0	0.00	5	13.80	13.75	-5	125	-3.99%
2019/04/18	1	13.45	0	0.00	13.40	1	124	0.80%
2019/04/17	10	13.45	0	0.00	13.55	10	127	7.87%
2019/04/12	1	13.30	0	0.00	13.30	1	127	0.79%
2019/04/11	20	13.30	0	0.00	13.30	20	128	15.60%
2019/04/10	20	13.25	0	0.00	13.30	20	130	15.32%
2019/04/09	40	13.30	0	0.00	13.30	40	132	30.09%
2019/03/18	2	13.45	0	0.00	13.55	2	150	1.33%
2019/03/14	5	13.40	0	0.00	13.35	5	151	3.31%
2019/03/11	5	13.25	0	0.00	13.20	5	160	3.12%
2019/01/28	0	0.00	1	13.10	13.05	-1	199	-0.50%
2019/01/14	1	13.50	0	0.00	13.40	1	228	0.44%
2019/01/11	3	13.55	0	0.00	13.75	3	240	1.25%
2019/01/07	21	13.45	0	0.00	13.45	21	231	9.06%
2018/12/27	0	0.00	2	13.60	13.60	-2	256	-0.78%
2018/12/19	0	0.00	21	13.70	13.80	-21	244	-8.58%
2018/12/18	0	13.70	0	0.00	13.80	0	241	0.00%
2018/12/17	10	13.95	0	0.00	13.90	10	238	4.19%
2018/12/04	11	13.20	0	0.00	13.20	11	236	4.66%
2018/10/12	20	11.70	0	0.00	11.70	20	322	6.21%
2018/10/11	60	12.15	0	0.00	12.15	60	311	19.24%
2018/09/04	1	14.95	0	0.00	14.90	1	424	0.24%
2018/07/09	20	14.00	0	0.00	14.00	20	487	4.11%
2018/06/27	1	14.70	1	14.70	14.65	0	550	0.00%
2018/06/26	4	14.70	0	0.00	14.70	4	565	0.71%
2018/06/14	1	15.45	0	0.00	15.40	1	580	0.17%
2018/06/08	20	15.95	0	0.00	16.00	20	561	3.56%
2018/06/07	40	16.05	0	0.00	16.05	40	561	7.13%
2018/06/06	2	15.80	0	0.00	15.75	2	552	0.36%
2018/06/05	3	15.85	0	0.00	15.85	3	550	0.54%
2018/06/04	20	15.90	0	0.00	15.90	20	553	3.62%
2018/05/31	110	15.80	0	0.00	15.90	110	549	20.01%	大買/鉅額交易
2018/05/28	0	0.00	2	15.50	15.55	-2	546	-0.37%
2018/04/25	20	15.40	1	15.45	15.45	19	910	2.09%
2018/04/11	1	16.30	0	0.00	16.30	1	1,157	0.09%
2018/04/03	0	0.00	0	15.75	15.85	0	1,199	0.00%
2018/03/29	0	0.00	2	16.50	16.45	-2	1,262	-0.16%
2018/03/27	0	16.20	0	0.00	16.20	0	1,287	0.00%
2018/03/22	1	16.55	0	0.00	16.10	1	1,316	0.08%
2018/03/16	0	0.00	0	16.50	16.35	0	1,357	0.00%
2018/03/13	1	15.85	0	0.00	15.90	1	1,400	0.07%
2018/03/12	20	15.90	0	0.00	15.80	20	1,425	1.40%
2018/03/08	10	15.65	0	0.00	15.65	10	1,486	0.67%
2018/03/06	0	0.00	1	15.60	15.65	-1	1,823	-0.05%
2018/02/06	10	15.55	0	0.00	15.40	10	3,125	0.32%
2018/02/01	4	16.50	1	16.45	16.45	3	3,313	0.09%
2018/01/30	10	16.75	0	0.00	16.40	10	3,406	0.29%
2018/01/26	1	17.05	0	0.00	17.05	1	3,459	0.03%
2018/01/24	6	17.53	1	17.45	17.55	5	3,853	0.13%
2018/01/18	10	16.90	0	0.00	16.90	10	3,952	0.25%
2018/01/16	0	0.00	1	16.90	16.80	-1	4,073	-0.02%
2018/01/09	1	16.95	1	16.60	16.60	0	4,010	0.00%
2018/01/05	2	17.00	0	0.00	16.85	2	3,925	0.05%
2018/01/02	1	16.65	1	16.60	16.60	0	3,912	0.00%