中工 (2515)-國票-和平券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
20,832張
產業
上市營建類股▼3.49%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	15.60	0.1	15.70	15.65	2.9	64,264	0.00%
2024/05/21	3	15.80	0	0.00	15.65	3	64,167	0.00%
2024/05/20	3	16.00	0	0.00	16.10	3	64,168	0.00%
2024/05/17	5	16.09	15	16.07	16.30	-10	64,104	-0.02%
2024/05/16	8	15.95	3	16.10	16.05	5	64,593	0.01%
2024/05/15	5	16.05	1	16.00	15.85	4	64,408	0.01%
2024/05/14	24	15.95	13	16.09	15.95	11	64,151	0.02%
2024/05/13	2	16.00	0	0.00	16.05	2	63,775	0.00%
2024/05/10	1	16.40	1	16.15	16.15	0	63,456	0.00%
2024/05/08	5	16.26	6.2	16.33	16.40	-1.2	62,503	0.00%
2024/05/07	21	16.69	30.2	16.70	16.50	-9.2	61,674	-0.01%
2024/05/06	7	17.14	3	17.30	17.20	4	60,357	0.01%
2024/05/03	14	17.44	10	17.37	17.45	4	59,571	0.01%
2024/05/02	17	17.91	46	17.99	17.65	-29	58,370	-0.05%
2024/04/30	59.2	18.08	10.6	18.11	17.70	48.7	56,762	0.09%
2024/04/29	57	18.54	197.1	19.03	18.70	-140.1	54,709	-0.26%	大賣/鉅額交易
2024/04/26	20.6	17.84	24	18.14	18.00	-3.5	51,423	-0.01%
2024/04/25	34.9	17.27	145	17.31	17.40	-110.1	48,615	-0.23%	大賣/鉅額交易
2024/04/24	114	16.76	11	16.95	16.85	103	45,880	0.22%	大買/鉅額交易
2024/04/23	26	16.57	18	16.98	16.85	8	44,270	0.02%
2024/04/22	153	17.90	98.6	18.38	16.70	54.4	41,457	0.13%	大買/
2024/04/19	82	17.03	168	16.85	17.45	-86	35,762	-0.24%	大賣/
2024/04/18	28	16.69	8	16.18	16.80	20	30,884	0.06%
2024/04/17	5	15.30	0.1	15.30	15.30	4.9	28,301	0.02%
2024/04/16	6	15.10	0	0.00	15.15	6	28,186	0.02%
2024/04/15	5	15.75	6	15.85	15.85	-1	27,466	0.00%
2024/04/12	0	0.00	37	16.00	16.00	-37	27,152	-0.14%
2024/04/11	5.1	15.75	6.5	15.87	15.90	-1.4	27,137	-0.01%
2024/04/10	67.1	16.24	10.6	16.35	16.00	56.5	26,713	0.21%
2024/04/09	24.2	16.28	16	16.40	16.60	8.2	25,244	0.03%
2024/04/08	180.1	15.80	0.2	16.00	16.05	180	24,516	0.73%	大買/鉅額交易
2024/04/03	191	15.83	44.1	15.96	15.85	146.9	24,017	0.61%	大買/鉅額交易
2024/04/02	11	15.66	11.5	15.73	15.95	-0.5	22,330	0.00%
2024/04/01	0	0.00	7	14.44	14.50	-7	20,735	-0.03%
2024/03/29	0.1	14.10	2.1	14.08	14.15	-2	20,935	-0.01%
2024/03/28	8.1	14.19	0	0.00	14.10	8.1	21,398	0.04%
2024/03/27	54.2	14.12	6.3	13.93	14.10	47.9	22,234	0.22%
2024/03/26	30	13.30	0	0.00	13.25	30	23,712	0.13%
2024/03/25	5.1	13.35	0	0.00	13.25	5.1	26,259	0.02%
2024/03/22	0.2	13.10	0	0.00	13.15	0.2	27,720	0.00%
2024/03/20	0.1	13.10	3	12.95	12.90	-2.9	28,800	-0.01%
2024/03/19	9.2	13.28	5	13.10	13.00	4.2	29,893	0.01%
2024/03/13	0	0.00	0.1	12.40	12.45	-0.1	30,265	0.00%
2024/03/11	0	0.00	0.6	12.60	12.65	-0.6	30,251	0.00%
2024/03/07	5	12.85	32	12.75	12.85	-27	30,125	-0.09%
2024/03/06	55.8	12.76	45	12.85	12.80	10.8	29,285	0.04%
2024/02/29	0	0.00	23	12.20	12.20	-23	28,864	-0.08%
2024/02/27	2	12.15	0	0.00	12.20	2	28,906	0.01%
2024/02/26	5	12.15	0	0.00	12.10	5	28,985	0.02%
2024/02/23	4	12.20	1	12.25	12.15	3	29,023	0.01%
2024/02/20	0	0.00	30	12.45	12.65	-30	28,512	-0.11%
2024/02/19	56	12.13	1	12.35	12.35	55	28,234	0.19%
2024/02/15	2	12.65	1	12.65	12.75	1	27,067	0.00%
2024/01/31	2	12.38	0	0.00	12.30	2	27,368	0.01%
2024/01/24	0	0.00	0.3	12.55	12.50	-0.3	28,289	0.00%
2024/01/17	12	12.33	0	0.00	12.35	12	29,536	0.04%
2024/01/12	0	0.00	5	12.85	12.85	-5	29,921	-0.02%
2024/01/09	0	0.00	2	13.33	13.30	-2	31,549	-0.01%
2024/01/08	0	0.00	5	13.56	13.50	-5	33,909	-0.01%
2024/01/05	15	13.41	4	13.45	13.45	11	34,337	0.03%
2024/01/04	0	0.00	10	13.20	13.25	-10	33,995	-0.03%
2024/01/02	0	0.00	10	13.56	13.50	-10	33,608	-0.03%
2023/12/29	23	13.55	3	13.38	13.30	20	33,103	0.06%
2023/12/28	0	0.00	3	13.30	13.30	-3	32,475	-0.01%
2023/12/27	0	0.00	8	13.48	13.35	-8	32,331	-0.02%
2023/12/26	16	13.41	1	13.30	13.30	15	31,976	0.05%
2023/12/22	3	13.75	1	14.00	13.65	2	30,835	0.01%
2023/12/21	17	14.16	60.1	14.13	14.25	-43.1	29,300	-0.15%
2023/12/20	0	0.00	5.2	12.82	13.40	-5.2	26,328	-0.02%
2023/12/19	0	0.00	2	12.50	12.50	-2	23,347	-0.01%
2023/12/18	0.1	12.00	1	12.10	12.00	-1	21,634	0.00%
2023/12/15	1.1	12.42	20	12.25	12.20	-18.9	21,265	-0.09%
2023/12/14	10	11.90	17	12.18	11.90	-7	20,182	-0.03%
2023/12/13	6	11.80	5	11.80	11.90	1	18,847	0.01%
2023/11/30	5	11.15	0	0.00	11.15	5	16,280	0.03%
2023/11/17	1	11.30	0	0.00	11.25	1	15,328	0.01%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/10	0	0.00	1	11.60	11.60	-1	14,931	-0.01%
2023/11/07	5	12.00	2	12.10	11.85	3	14,658	0.02%
2023/11/03	0	0.00	1	11.75	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	5	11.75	11.75	-5	13,830	-0.04%
2023/10/31	0	0.00	122	11.87	11.70	-122	13,695	-0.89%	大賣/鉅額交易
2023/10/27	0	0.00	5.7	11.74	11.70	-5.7	13,285	-0.04%
2023/10/26	0	0.00	5	11.80	11.70	-5	13,200	-0.04%
2023/10/25	0	0.00	32.4	11.95	11.95	-32.4	12,951	-0.25%
2023/10/23	0	0.00	4	11.61	11.60	-4	12,194	-0.03%
2023/10/20	2	11.20	0	0.00	11.35	2	11,877	0.02%
2023/10/19	0	0.00	4	11.55	11.60	-4	11,685	-0.03%
2023/10/18	1	11.60	0	0.00	11.65	1	11,544	0.01%
2023/10/17	23	11.84	9	11.86	11.85	14	11,463	0.12%
2023/10/16	39	11.59	39	11.76	11.50	0	10,271	0.00%
2023/10/13	0	0.00	13	11.15	11.15	-13	8,274	-0.16%
2023/10/05	4	10.36	0	0.00	10.35	4	7,987	0.05%
2023/10/02	2	10.75	0	0.00	10.70	2	8,479	0.02%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	0	0.00	3	10.95	10.70	-3	8,568	-0.04%
2023/09/26	1	10.65	1	10.60	10.65	0	8,654	0.00%
2023/09/12	2	10.10	0	0.00	10.10	2	9,427	0.02%
2023/09/07	2	10.15	0	0.00	10.15	2	10,449	0.02%
2023/09/05	0	0.00	1	10.40	10.30	-1	11,595	-0.01%
2023/09/04	0	0.00	1	10.25	10.25	-1	11,916	-0.01%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/25	0	0.00	0	9.97	9.94	0	19,333	0.00%
2023/08/24	1	9.98	1	9.98	9.94	0	19,610	0.00%
2023/08/22	0.1	9.88	0	0.00	9.86	0.1	19,766	0.00%
2023/08/21	1	9.98	0	0.00	9.98	1	19,727	0.01%
2023/08/17	1	9.98	0	0.00	10.05	1	19,946	0.01%
2023/08/15	1	9.87	2	10.00	10.05	-1	20,136	0.00%
2023/08/14	2.2	9.76	0	0.00	9.73	2.2	20,272	0.01%
2023/08/04	4	10.20	0	0.00	10.25	4	20,669	0.02%
2023/07/31	2	10.05	0	0.00	10.05	2	20,887	0.01%
2023/07/27	8	9.88	0	0.00	10.05	8	20,931	0.04%
2023/07/24	6.3	9.94	0	0.00	9.92	6.3	21,084	0.03%
2023/07/21	3	10.13	0	0.00	10.10	3	21,144	0.01%
2023/07/20	11	10.61	5	10.50	10.40	6	21,338	0.03%
2023/07/19	3	11.22	0	0.00	11.10	3	21,033	0.01%
2023/07/13	2	11.23	0	0.00	11.20	2	22,637	0.01%
2023/07/11	10	11.35	0	0.00	11.40	10	25,030	0.04%
2023/07/10	1	11.20	0	0.00	11.15	1	27,997	0.00%
2023/07/06	12	11.30	0	0.00	11.30	12	29,222	0.04%
2023/07/05	4	11.36	10	11.25	11.30	-6	29,110	-0.02%
2023/07/04	11	11.15	0	0.00	11.10	11	28,899	0.04%
2023/07/03	0	0.00	1	11.20	11.20	-1	28,571	0.00%
2023/06/29	5	11.05	0	0.00	11.10	5	28,513	0.02%
2023/06/21	0	0.00	270	11.20	11.25	-270	28,099	-0.96%	大賣/鉅額交易
2023/06/15	5	11.20	0	0.00	11.20	5	27,555	0.02%
2023/06/13	0	0.00	8	11.38	11.40	-8	27,144	-0.03%
2023/06/09	272	11.50	4	11.54	11.50	268	26,535	1.01%	大買/鉅額交易
2023/06/08	2	11.20	3	11.20	11.25	-1	25,848	0.00%
2023/06/07	10	11.50	0	0.00	11.35	10	25,447	0.04%
2023/06/06	3	11.65	273.2	11.75	11.60	-270.2	24,502	-1.10%	大賣/鉅額交易
2023/06/05	0	0.00	13	11.69	11.50	-13	23,277	-0.06%
2023/06/02	25	11.44	3	11.20	11.20	22	22,239	0.10%
2023/06/01	6	11.22	5	11.25	11.30	1	21,415	0.00%
2023/05/31	3	10.90	13	11.40	11.45	-10	19,741	-0.05%
2023/05/30	0	0.00	51	10.50	10.45	-51	17,801	-0.29%
2023/05/26	0	0.00	3	10.20	10.20	-3	17,501	-0.02%
2023/05/25	0	0.00	4	10.35	10.35	-4	17,385	-0.02%
2023/05/22	0	0.00	5	10.56	10.60	-5	17,093	-0.03%
2023/05/19	0	0.00	3	10.40	10.35	-3	16,872	-0.02%
2023/05/18	3	10.50	4	10.50	10.40	-1	16,782	-0.01%
2023/05/16	0	0.00	4.3	10.39	10.35	-4.3	16,373	-0.03%
2023/05/15	5	10.05	0	0.00	10.15	5	16,191	0.03%
2023/05/12	0	0.00	4	10.20	10.25	-4	16,091	-0.02%
2023/05/11	5	10.15	0	0.00	10.10	5	16,037	0.03%
2023/05/10	0	0.00	4	10.45	10.45	-4	15,793	-0.03%
2023/05/09	149	10.40	4	10.30	10.30	145	15,701	0.92%	大買/鉅額交易
2023/05/02	2	10.45	0	0.00	10.35	2	15,154	0.01%
2023/04/26	10	10.30	0	0.00	10.30	10	14,661	0.07%
2023/04/21	1	10.20	0.3	10.20	10.15	0.7	13,650	0.01%
2023/04/20	101	10.45	0	0.00	10.40	101	12,939	0.78%	大買/鉅額交易
2023/04/19	2	10.60	0	0.00	10.55	2	12,420	0.02%
2023/04/18	4	10.95	0	0.00	10.85	4	11,589	0.03%
2023/04/17	3	11.15	7	11.20	11.30	-4	10,708	-0.04%
2023/04/14	0	0.00	21	10.83	10.80	-21	9,511	-0.22%
2023/04/13	4	11.31	50	11.12	11.15	-46	8,058	-0.57%
2023/04/12	0	0.00	71	10.37	10.60	-71	4,749	-1.50%
2023/04/11	0	0.00	1	9.45	9.65	-1	3,528	-0.03%
2023/04/10	0	0.00	57	9.26	9.26	-57	3,173	-1.80%
2023/04/07	0	0.00	1	9.27	9.26	-1	3,142	-0.03%
2023/03/31	2	9.25	0	0.00	9.26	2	3,061	0.07%
2023/03/30	0	0.00	5	9.20	9.22	-5	2,984	-0.17%
2023/03/29	5	9.11	2	9.14	9.17	3	2,909	0.10%
2023/03/28	0	0.00	1	9.10	9.10	-1	2,902	-0.03%
2023/03/27	0	0.00	3	9.13	9.13	-3	2,873	-0.10%
2023/03/22	1	9.27	2	9.25	9.24	-1	2,791	-0.04%
2023/03/20	0	0.00	6	9.14	9.18	-6	2,736	-0.22%
2023/03/16	1	9.07	0	0.00	9.01	1	2,713	0.04%
2023/02/09	4	8.65	0	0.00	8.65	4	2,237	0.18%
2023/02/08	0	0.00	0.5	8.70	8.73	-0.5	2,241	-0.02%
2023/02/02	1	8.50	0	0.00	8.51	1	2,120	0.05%
2023/01/16	1	8.23	0	0.00	8.23	1	2,140	0.05%
2022/12/22	4	8.32	0	0.00	8.29	4	2,920	0.14%
2022/11/29	4	8.24	3	8.26	8.26	1	3,456	0.03%
2022/11/17	5	8.06	0	0.00	8.11	5	3,709	0.13%
2022/11/14	4	8.21	0	0.00	8.23	4	3,696	0.11%
2022/11/09	3	8.18	0	0.00	8.18	3	3,773	0.08%
2022/11/04	2	8.05	0	0.00	8.13	2	3,859	0.05%
2022/10/31	0	0.00	7	7.98	7.99	-7	3,834	-0.18%
2022/10/14	1.1	7.67	0	0.00	7.62	1.1	3,589	0.03%
2022/09/28	3	7.94	1	7.95	7.91	2	3,283	0.06%
2022/09/27	12	8.05	0	0.00	8.03	12	3,241	0.37%
2022/09/26	1.1	8.19	0	0.00	8.05	1.1	3,206	0.03%
2022/09/23	3.1	8.44	0	0.00	8.35	3.1	3,175	0.10%
2022/09/21	11	9.03	0	0.00	9.00	11	3,060	0.36%
2022/09/16	2	9.08	0	0.00	9.06	2	2,855	0.07%
2022/09/15	2	9.14	1	9.09	9.09	1	2,859	0.03%
2022/09/14	9	9.13	0	0.00	9.11	9	2,835	0.32%
2022/09/08	0	0.00	1	9.15	9.18	-1	2,917	-0.03%
2022/08/30	2	9.37	0	0.00	9.34	2	2,985	0.07%
2022/08/26	0	0.00	1	9.40	9.45	-1	2,975	-0.03%
2022/08/24	0	0.00	2	9.45	9.35	-2	2,974	-0.07%
2022/08/23	0	0.00	1	9.23	9.24	-1	2,891	-0.03%
2022/08/19	3	9.28	0	0.00	9.28	3	2,920	0.10%
2022/08/12	0	0.00	1	9.06	9.12	-1	2,824	-0.04%
2022/08/11	0	0.00	8	9.01	9.03	-8	2,815	-0.28%
2022/08/09	2	8.90	0	0.00	8.91	2	2,826	0.07%
2022/08/08	1	8.85	0	0.00	8.92	1	2,858	0.03%
2022/08/04	5	8.73	0	0.00	8.76	5	2,964	0.17%
2022/07/29	1	8.84	10	8.85	8.83	-9	3,103	-0.29%
2022/07/28	3	8.75	0	0.00	8.77	3	3,124	0.10%
2022/07/26	5	8.73	0	0.00	8.75	5	3,204	0.16%
2022/07/21	2	8.63	0	0.00	8.73	2	3,375	0.06%
2022/07/18	0	0.00	1	8.74	8.67	-1	3,579	-0.03%
2022/07/14	2	8.60	1	8.63	8.67	1	3,710	0.03%
2022/07/12	2	8.40	0	0.00	8.37	2	4,031	0.05%
2022/07/01	1	8.64	0	0.00	8.46	1	5,674	0.02%
2022/06/22	10	8.70	0	0.00	8.60	10	7,522	0.13%
2022/06/20	1	8.83	0	0.00	8.55	1	8,247	0.01%
2022/06/17	56	8.87	1	8.83	8.83	55	8,829	0.62%
2022/06/14	2	8.87	0	0.00	8.97	2	9,507	0.02%
2022/06/13	5	8.99	0	0.00	8.95	5	9,884	0.05%
2022/05/31	0	0.00	1	9.24	9.24	-1	9,973	-0.01%
2022/05/17	5	9.07	0	0.00	9.06	5	10,030	0.05%
2022/05/12	1	9.04	0	0.00	8.91	1	10,052	0.01%
2022/05/10	0	0.00	1	8.95	9.16	-1	9,968	-0.01%
2022/05/09	0	0.00	7	9.26	9.03	-7	10,000	-0.07%
2022/05/05	1	9.62	0	0.00	9.55	1	9,954	0.01%
2022/05/03	0.3	9.48	0	0.00	9.47	0.3	10,018	0.00%
2022/04/25	3	9.75	0	0.00	9.60	3	10,074	0.03%
2022/04/22	0	0.00	3	9.75	9.87	-3	10,211	-0.03%
2022/04/19	2	9.68	7	9.69	9.73	-5	10,533	-0.05%
2022/04/18	0	0.00	18	9.67	9.59	-18	10,461	-0.17%
2022/04/14	0	0.00	5	10.05	10.05	-5	10,123	-0.05%
2022/04/08	1	10.20	0	0.00	10.35	1	9,514	0.01%
2022/04/07	2	10.13	5	9.99	9.96	-3	9,246	-0.03%
2022/04/06	0	0.00	20	10.53	10.50	-20	8,898	-0.22%
2022/04/01	22	10.39	2	10.23	10.35	20	8,592	0.23%
2022/03/31	0	0.00	2	10.05	10.05	-2	8,145	-0.02%
2022/03/30	13	10.00	1	9.99	10.00	12	7,978	0.15%
2022/03/29	3	10.15	0	0.00	9.92	3	7,810	0.04%
2022/03/28	1	9.93	0	0.00	10.10	1	7,491	0.01%
2022/03/25	1	10.00	1	9.99	9.95	0	7,206	0.00%
2022/03/23	3	9.90	1	10.05	9.84	2	6,748	0.03%
2022/03/22	1	9.80	20.3	9.80	9.93	-19.3	6,242	-0.31%
2022/03/18	0	0.00	12	9.33	9.43	-12	5,365	-0.22%
2022/03/17	0	0.00	11	9.24	9.21	-11	5,096	-0.22%
2022/03/14	0	0.00	12	9.04	9.04	-12	4,482	-0.27%
2022/03/07	0	0.00	0	8.74	8.74	0	4,350	0.00%
2022/02/25	5	8.80	0	0.00	8.82	5	4,520	0.11%
2022/02/24	2	8.88	0	0.00	8.82	2	4,541	0.04%
2022/02/10	0	0.00	1	9.12	9.12	-1	5,190	-0.02%
2022/02/09	0	0.00	2	9.15	9.14	-2	5,533	-0.04%
2022/02/08	0	0.00	2	9.03	9.09	-2	6,118	-0.03%
2022/01/26	5	8.80	0	0.00	8.77	5	6,277	0.08%
2022/01/24	2	8.79	0	0.00	8.88	2	6,249	0.03%
2022/01/21	2	9.08	0	0.00	8.96	2	6,188	0.03%
2022/01/19	0	0.00	2.1	9.12	9.07	-2.1	6,063	-0.03%
2022/01/18	0	0.00	160	9.08	9.05	-160	6,058	-2.64%	大賣/鉅額交易
2022/01/14	60	9.22	0	0.00	9.19	60	5,781	1.04%
2022/01/13	100	9.15	7	9.12	9.18	93	5,749	1.62%
2022/01/12	10	9.07	1	9.06	9.05	9	5,542	0.16%
2022/01/11	0	0.00	3	8.92	8.92	-3	5,476	-0.05%
2022/01/06	2	9.00	0	0.00	8.96	2	5,450	0.04%
2021/12/30	0	0.00	3	9.10	9.06	-3	5,507	-0.05%
2021/12/29	1	9.08	1	9.07	9.07	0	5,467	0.00%
2021/12/28	0	0.00	2	8.93	8.93	-2	5,328	-0.04%
2021/12/27	2	8.95	0	0.00	8.92	2	5,360	0.04%
2021/12/24	5	8.85	0	0.00	8.88	5	5,362	0.09%
2021/12/15	1	8.80	1	8.78	8.80	0	5,552	0.00%
2021/12/08	0.4	8.88	0	0.00	8.85	0.4	6,237	0.01%
2021/11/26	5	8.89	0	0.00	8.88	5	6,453	0.08%
2021/11/22	3	9.09	0	0.00	9.08	3	6,615	0.05%
2021/11/17	0	0.00	2	8.98	9.00	-2	6,526	-0.03%
2021/11/16	1	9.01	0	0.00	8.95	1	6,510	0.02%
2021/11/15	2	8.97	53	8.97	8.94	-51	6,501	-0.78%
2021/11/12	0	0.00	44	9.12	9.08	-44	6,443	-0.68%
2021/11/11	3	9.16	11	9.11	9.09	-8	6,459	-0.12%
2021/11/10	54.2	9.27	4	9.27	9.13	50.2	6,443	0.78%
2021/11/09	5	9.08	0	0.00	9.07	5	6,288	0.08%
2021/11/08	27	9.30	0	0.00	9.15	27	6,103	0.44%
2021/11/05	23.8	9.22	1	9.37	9.39	22.8	5,776	0.39%
2021/11/04	20	9.02	11	9.02	9.01	9	5,229	0.17%
2021/10/28	0	0.00	1	8.83	8.83	-1	5,142	-0.02%
2021/10/25	0	0.00	1	8.73	8.76	-1	5,189	-0.02%
2021/10/21	0	0.00	11	9.02	9.04	-11	5,193	-0.21%
2021/10/20	1	8.76	0	0.00	8.69	1	5,137	0.02%
2021/10/19	1	8.71	0	0.00	8.71	1	5,285	0.02%
2021/10/15	3	8.63	0	0.00	8.58	3	5,459	0.05%
2021/10/13	2	8.66	0	0.00	8.55	2	5,578	0.04%
2021/10/12	0	0.00	2	8.57	8.57	-2	5,670	-0.04%
2021/10/08	2	8.59	1	8.54	8.48	1	5,674	0.02%
2021/10/07	1	8.36	0	0.00	8.45	1	5,766	0.02%
2021/10/01	0	0.00	1	8.58	8.53	-1	6,069	-0.02%
2021/09/30	1	8.71	0	0.00	8.69	1	6,143	0.02%
2021/09/28	0	0.00	2	8.67	8.64	-2	6,263	-0.03%
2021/09/23	1	8.58	0	0.00	8.58	1	6,714	0.01%
2021/09/15	0	0.00	3	9.10	9.08	-3	6,821	-0.04%
2021/09/14	0	0.00	1	9.19	9.08	-1	6,816	-0.01%
2021/09/13	3	9.09	10	9.10	9.11	-7	6,740	-0.10%
2021/09/10	10	8.95	10	9.02	8.96	0	6,525	0.00%
2021/09/06	10	8.85	0	0.00	8.83	10	6,657	0.15%
2021/08/30	0	0.00	2	8.83	8.92	-2	6,577	-0.03%
2021/08/23	0	0.00	15	8.34	8.45	-15	7,014	-0.21%
2021/08/20	1	8.28	0	0.00	8.24	1	7,203	0.01%
2021/08/19	2	8.38	0	0.00	8.32	2	7,253	0.03%
2021/08/18	0	0.00	10	8.35	8.51	-10	7,494	-0.13%
2021/08/16	2	8.67	0	0.00	8.63	2	7,608	0.03%
2021/08/10	10	9.01	2	9.01	8.90	8	8,251	0.10%
2021/07/28	15	8.76	0	0.00	8.74	15	11,760	0.13%
2021/07/26	2	8.97	0	0.00	8.89	2	13,105	0.02%
2021/07/20	0	0.00	5	8.81	8.80	-5	16,210	-0.03%
2021/07/15	0.3	8.86	0	0.00	8.86	0.3	22,189	0.00%
2021/07/14	2	8.78	0	0.00	8.75	2	23,180	0.01%
2021/07/13	11	8.91	0.6	8.86	8.85	10.4	23,790	0.04%
2021/07/09	1	8.97	3	9.07	8.97	-2	24,263	-0.01%
2021/07/07	5	9.08	0	0.00	9.04	5	24,871	0.02%
2021/07/06	3	9.06	0	0.00	9.06	3	25,186	0.01%
2021/07/05	0	0.00	2	9.02	9.04	-2	25,312	-0.01%
2021/07/01	2	9.01	2	9.06	9.00	0	25,368	0.00%
2021/06/30	2	8.94	0	0.00	8.94	2	25,199	0.01%
2021/06/28	0	0.00	34	8.99	8.99	-34	25,123	-0.14%
2021/06/25	4	9.12	20	9.08	9.03	-16	25,133	-0.06%
2021/06/24	22	9.16	0	0.00	9.14	22	25,110	0.09%
2021/06/23	2	8.99	0	0.00	9.00	2	25,005	0.01%
2021/06/22	2	8.97	0	0.00	8.97	2	25,009	0.01%
2021/06/21	2	8.88	0	0.00	8.89	2	25,125	0.01%
2021/06/18	12	9.03	0	0.00	9.02	12	25,169	0.05%
2021/06/09	0	0.00	2	9.04	9.02	-2	25,990	-0.01%
2021/06/08	2	9.06	0	0.00	9.07	2	25,997	0.01%
2021/06/03	2	9.28	0	0.00	9.36	2	25,963	0.01%
2021/06/02	10	9.18	0	0.00	9.18	10	25,793	0.04%
2021/05/28	0	0.00	2	8.99	9.01	-2	25,598	-0.01%
2021/05/25	10	9.01	5	9.03	8.93	5	25,292	0.02%
2021/05/21	1	8.96	1	8.94	8.92	0	25,371	0.00%
2021/05/20	6	8.98	5	8.80	8.77	1	25,376	0.00%
2021/05/19	13	8.90	16	8.85	8.88	-3	25,292	-0.01%
2021/05/18	17	8.46	17	8.58	8.77	0	25,200	0.00%
2021/05/17	22	8.41	13	8.44	8.04	9	25,059	0.04%
2021/05/14	5	8.96	0	0.00	8.92	5	24,531	0.02%
2021/05/13	4	8.97	1	8.75	8.95	3	24,282	0.01%
2021/05/12	2	9.05	8	9.36	9.15	-6	23,904	-0.03%
2021/05/11	23	10.22	5	9.92	10.05	18	23,032	0.08%
2021/05/10	2	10.45	7	10.48	10.45	-5	22,545	-0.02%
2021/05/07	7	10.39	8	10.25	10.25	-1	22,474	0.00%
2021/05/06	6	10.45	8	10.15	10.20	-2	22,267	-0.01%
2021/05/05	19	10.32	9	10.18	10.15	10	21,959	0.05%
2021/05/04	3	10.20	42	10.21	9.98	-39	21,897	-0.18%
2021/05/03	28	10.46	12	10.53	10.40	16	21,130	0.08%
2021/04/29	5	10.66	32	10.93	10.80	-27	20,756	-0.13%
2021/04/28	23	10.45	6	10.41	10.55	17	19,900	0.09%
2021/04/27	17	10.63	30	10.71	10.45	-13	19,460	-0.07%
2021/04/26	21	10.74	19	10.71	10.65	2	19,166	0.01%
2021/04/23	13	11.38	15	11.54	11.05	-2	18,381	-0.01%
2021/04/22	26	10.94	34	10.46	11.10	-8	16,093	-0.05%
2021/04/21	11	10.01	1	10.00	10.10	10	13,194	0.08%
2021/04/20	4	10.03	3	10.20	10.10	1	12,851	0.01%
2021/04/19	5	9.89	2	9.77	9.90	3	12,155	0.02%
2021/04/16	20	9.43	0	0.00	9.51	20	11,828	0.17%
2021/04/15	3	9.45	0	0.00	9.51	3	11,929	0.03%
2021/04/14	0	0.00	1	9.19	9.28	-1	11,754	-0.01%
2021/04/13	5	9.35	11	9.34	9.18	-6	12,099	-0.05%
2021/04/12	0	0.00	28	9.35	9.32	-28	11,918	-0.23%
2021/04/09	2	9.10	41.6	9.08	9.10	-39.6	12,116	-0.33%
2021/04/08	0	0.00	0.6	9.01	9.05	-0.6	12,404	0.00%
2021/03/31	10	8.92	1	8.91	8.94	9	15,087	0.06%
2021/03/30	10	8.96	3	8.96	8.96	7	15,499	0.05%
2021/03/26	2	8.82	5	8.80	8.83	-3	16,693	-0.02%
2021/03/24	0	0.00	41	8.71	8.71	-41	16,979	-0.24%
2021/03/22	0	0.00	10	8.90	8.91	-10	17,138	-0.06%
2021/03/18	31	9.19	100	9.16	9.16	-69	18,251	-0.38%
2021/03/11	2	9.07	11	9.06	9.06	-9	19,676	-0.05%
2021/03/09	37	8.99	0.2	8.96	8.96	36.9	21,948	0.17%
2021/02/25	10	9.01	0	0.00	9.03	10	27,640	0.04%
2021/02/24	39	9.05	1	8.99	8.96	38	27,639	0.14%
2021/02/23	71	9.03	0	0.00	9.13	71	27,486	0.26%
2021/02/18	0	0.00	1	9.03	9.01	-1	27,282	0.00%
2021/01/29	18	8.55	0	0.00	8.34	18	27,278	0.07%
2021/01/27	5	8.78	0	0.00	8.80	5	27,005	0.02%
2021/01/26	18	8.88	0	0.00	8.80	18	26,952	0.07%
2021/01/21	4	9.19	2	9.28	9.04	2	26,503	0.01%
2021/01/19	53	9.30	0	0.00	9.20	53	25,958	0.20%
2021/01/18	0	0.00	1	9.01	8.98	-1	25,545	0.00%
2021/01/14	1	9.15	0	0.00	9.14	1	25,126	0.00%
2021/01/13	10	9.36	2	9.33	9.29	8	24,880	0.03%
2021/01/12	10	9.30	0	0.00	9.25	10	24,771	0.04%
2021/01/06	3	9.85	10	9.82	9.79	-7	23,490	-0.03%
2021/01/05	1	10.00	0	0.00	10.05	1	22,877	0.00%
2021/01/04	6	10.10	3	10.25	10.25	3	22,612	0.01%
2020/12/30	3	10.08	6	10.26	10.00	-3	21,622	-0.01%
2020/12/29	0	0.00	5	10.34	10.35	-5	20,837	-0.02%
2020/12/28	31	9.98	6	10.02	10.10	25	19,890	0.13%
2020/12/25	2	9.80	1	9.80	9.70	1	18,950	0.01%
2020/12/24	0	0.00	18	9.68	9.60	-18	18,625	-0.10%
2020/12/22	2	9.35	21	9.44	9.39	-19	18,028	-0.11%
2020/12/21	0	0.00	8	9.32	9.31	-8	17,152	-0.05%
2020/12/18	15	9.30	7	9.30	9.29	8	17,057	0.05%
2020/12/17	0	0.00	5	9.31	9.23	-5	17,001	-0.03%
2020/12/16	2	9.35	1	9.40	9.27	1	16,876	0.01%
2020/12/15	11	9.30	0	0.00	9.21	11	16,610	0.07%
2020/12/14	10	9.40	11	9.37	9.46	-1	16,176	-0.01%
2020/12/11	10	8.77	0	0.00	8.81	10	15,284	0.07%
2020/12/09	0	0.00	7	8.98	8.92	-7	14,908	-0.05%
2020/12/08	2	8.92	86	8.77	8.70	-84	14,513	-0.58%
2020/12/07	1	9.13	8	9.13	9.12	-7	13,856	-0.05%
2020/12/04	10	9.24	0	0.00	9.28	10	13,621	0.07%
2020/12/03	19	9.44	19	9.36	9.28	0	13,063	0.00%
2020/12/02	2	9.69	11	9.56	9.65	-9	11,706	-0.08%
2020/12/01	19	9.30	46	9.13	9.10	-27	10,290	-0.26%
2020/11/30	17	8.69	46	8.89	8.99	-29	7,751	-0.37%
2020/11/27	3	8.15	5	8.11	8.18	-2	6,575	-0.03%
2020/11/26	5	8.00	3	8.01	8.04	2	6,331	0.03%
2020/11/25	3	7.85	4	7.84	7.88	-1	6,286	-0.02%
2020/11/19	2	7.68	0	0.00	7.68	2	6,397	0.03%
2020/11/18	2	7.65	12	7.65	7.67	-10	6,408	-0.16%
2020/11/17	0	0.00	2	7.57	7.59	-2	6,565	-0.03%
2020/11/13	0	0.00	3	7.60	7.60	-3	6,831	-0.04%
2020/11/12	0	0.00	1	7.68	7.61	-1	7,017	-0.01%
2020/11/11	0	0.00	1	7.67	7.74	-1	7,425	-0.01%
2020/11/10	3	7.69	0	0.00	7.63	3	7,482	0.04%
2020/11/09	1	7.52	0.1	7.56	7.64	0.9	7,573	0.01%
2020/10/29	0	0.00	80	7.37	7.40	-80	8,239	-0.97%
2020/10/28	5	7.51	0	0.00	7.48	5	8,244	0.06%
2020/10/27	2	7.52	0	0.00	7.56	2	8,195	0.02%
2020/10/22	0	0.00	2	7.47	7.45	-2	8,276	-0.02%
2020/10/21	0	0.00	4	7.49	7.50	-4	8,350	-0.05%
2020/10/20	5	7.47	0	0.00	7.44	5	8,500	0.06%
2020/10/19	5	7.49	27	7.49	7.52	-22	8,745	-0.25%
2020/10/16	4	7.51	0	0.00	7.44	4	8,838	0.05%
2020/10/15	20	7.56	0	0.00	7.55	20	8,802	0.23%
2020/09/29	15	7.61	0	0.00	7.55	15	9,636	0.16%
2020/09/23	2	7.92	4	7.80	7.79	-2	9,314	-0.02%
2020/09/22	2	8.11	0	0.00	8.09	2	9,202	0.02%
2020/09/17	2	8.21	0	0.00	8.26	2	8,992	0.02%
2020/09/16	0	0.00	37	8.20	8.20	-37	8,960	-0.41%
2020/09/14	0	0.00	20	8.37	8.34	-20	8,859	-0.23%
2020/09/11	0	0.00	30	8.44	8.34	-30	8,839	-0.34%
2020/09/09	0	0.00	2	8.25	8.32	-2	8,627	-0.02%
2020/09/08	25	8.30	20	8.35	8.29	5	8,513	0.06%
2020/09/07	55	8.24	6	8.25	8.30	49	8,457	0.58%
2020/09/03	5	8.14	0	0.00	8.12	5	8,110	0.06%
2020/08/31	1	8.28	5	8.19	8.17	-4	8,022	-0.05%
2020/08/28	0	0.00	2	8.12	8.12	-2	7,868	-0.03%
2020/08/27	5	8.05	10	8.01	8.10	-5	7,843	-0.06%
2020/08/26	2	8.04	0	0.00	8.00	2	7,693	0.03%
2020/08/25	0	0.00	1	8.02	8.01	-1	7,963	-0.01%
2020/08/19	1	8.08	3	8.13	8.10	-2	7,487	-0.03%
2020/08/18	37	8.09	0	0.00	8.11	37	7,395	0.50%
2020/08/13	0	0.00	55	7.90	7.77	-55	6,556	-0.84%
2020/08/10	1	7.94	0	0.00	7.99	1	6,005	0.02%
2020/08/05	2	7.76	10	7.69	7.70	-8	5,722	-0.14%
2020/07/28	49	7.40	0	0.00	7.26	49	5,673	0.86%
2020/07/23	0	0.00	5	7.80	7.73	-5	5,572	-0.09%
2020/07/17	40	7.54	16	7.43	7.39	24	5,250	0.46%
2020/07/16	0	0.00	3	7.23	7.25	-3	4,937	-0.06%
2020/07/15	2	7.22	2	7.18	7.18	0	4,939	0.00%
2020/07/14	2	7.27	0	0.00	7.28	2	4,911	0.04%
2020/07/09	0	0.00	2	7.30	7.27	-2	4,711	-0.04%
2020/07/08	2	7.20	0	0.00	7.26	2	4,709	0.04%
2020/06/29	1	7.01	0	0.00	7.00	1	5,223	0.02%
2020/06/22	0	0.00	2	7.16	7.17	-2	5,351	-0.04%
2020/06/18	5	7.11	0	0.00	7.09	5	5,601	0.09%
2020/06/16	2	7.00	0	0.00	7.02	2	5,670	0.04%
2020/06/02	0	0.00	4	6.87	6.85	-4	6,243	-0.06%
2020/05/27	0.9	6.76	0	0.00	6.76	0.9	5,957	0.02%
2020/05/22	2	6.80	0	0.00	6.73	2	6,036	0.03%
2020/05/21	2	6.90	0	0.00	6.88	2	6,019	0.03%
2020/05/08	0	0.00	2	6.99	6.93	-2	5,884	-0.03%
2020/05/05	2	6.93	0	0.00	6.91	2	5,872	0.03%
2020/04/14	0	0.00	20	6.74	6.83	-20	5,629	-0.36%
2020/04/10	100	6.66	3	6.63	6.70	97	5,539	1.75%
2020/04/09	0	6.38	0	0.00	6.38	0	5,416	0.00%
2020/04/08	0	6.15	0	0.00	6.15	0	5,245	0.00%
2020/04/06	0	0.00	0.4	5.98	5.96	-0.4	5,128	-0.01%
2020/03/25	5	5.57	0	0.00	5.56	5	5,031	0.10%
2020/03/24	0	0.00	2	5.44	5.32	-2	4,822	-0.04%
2020/03/23	0	0.00	1	5.23	5.33	-1	4,739	-0.02%
2020/03/20	2	5.20	0	0.00	5.28	2	4,751	0.04%
2020/03/19	30	5.00	0	0.00	5.00	30	4,683	0.64%
2020/03/13	3	5.91	0	0.00	6.04	3	4,255	0.07%
2020/03/05	2	7.25	2	7.23	7.23	0	3,774	0.00%
2020/02/17	0	0.00	1	7.27	7.27	-1	3,843	-0.03%
2020/02/03	3	7.09	0	0.00	7.18	3	4,517	0.07%
2020/01/30	0	0.00	10	7.30	7.24	-10	4,588	-0.22%
2020/01/17	0	0.00	2	7.72	7.70	-2	4,626	-0.04%
2020/01/15	2	7.71	0	0.00	7.72	2	4,962	0.04%
2020/01/10	0	0.00	0.4	7.66	7.71	-0.4	5,662	-0.01%
2020/01/08	3	7.45	0	0.00	7.42	3	6,170	0.05%
2020/01/07	5	7.57	0	0.00	7.56	5	6,276	0.08%
2019/12/09	0	0.00	3	7.82	7.83	-3	7,181	-0.04%
2019/12/03	2	7.76	0	0.00	7.75	2	7,381	0.03%
2019/11/15	2	7.83	0	0.00	7.82	2	7,458	0.03%
2019/11/12	2	7.89	0	0.00	7.90	2	7,328	0.03%
2019/11/11	2	7.96	0	0.00	7.85	2	7,017	0.03%
2019/11/07	2	8.11	0	0.00	8.07	2	6,864	0.03%
2019/10/31	0	0.00	2	8.24	8.12	-2	6,873	-0.03%
2019/10/30	2	8.19	1	8.26	8.26	1	6,817	0.01%
2019/10/28	0	0.00	1	8.30	8.24	-1	6,664	-0.02%
2019/10/21	3	8.39	1	8.28	8.39	2	6,043	0.03%
2019/10/17	0	0.00	1	8.15	8.16	-1	5,470	-0.02%
2019/09/26	3	8.29	3	7.93	7.85	0	4,203	0.00%
2019/09/23	0	0.00	2	8.09	8.08	-2	3,883	-0.05%
2019/08/27	2	7.46	0	0.00	7.35	2	4,141	0.05%
2019/08/15	1	7.32	0	0.00	7.34	1	5,860	0.02%
2019/08/12	0	0.00	3	7.47	7.47	-3	6,514	-0.05%
2019/08/05	0	0.00	12	7.35	7.28	-12	7,347	-0.16%
2019/07/16	0	0.00	2	7.75	7.74	-2	7,439	-0.03%
2019/07/12	0	0.00	11	7.77	7.79	-11	7,452	-0.15%
2019/06/20	2	7.95	0	0.00	7.95	2	8,447	0.02%
2019/06/19	0	0.00	3	7.90	7.90	-3	8,452	-0.04%
2019/06/18	3	7.83	0	0.00	7.82	3	8,680	0.03%
2019/06/14	0	0.00	2	7.98	7.91	-2	8,659	-0.02%
2019/06/13	0	0.00	21	7.98	7.89	-21	8,638	-0.24%
2019/06/12	10	7.99	1	7.99	7.98	9	8,672	0.10%
2019/06/11	1	8.15	0	0.00	8.03	1	8,608	0.01%
2019/06/06	6	8.29	2	8.32	8.32	4	8,348	0.05%
2019/06/04	3	8.33	0	0.00	8.32	3	8,312	0.04%
2019/06/03	0	0.00	3	8.42	8.45	-3	8,225	-0.04%
2019/05/31	1	8.37	0	0.00	8.39	1	8,181	0.01%
2019/05/30	0	0.00	1	8.41	8.41	-1	8,132	-0.01%
2019/05/28	7	8.53	0	0.00	8.32	7	8,080	0.09%
2019/05/27	28	8.46	10	8.52	8.53	18	7,814	0.23%
2019/05/24	0	0.00	1	8.43	8.42	-1	7,577	-0.01%
2019/05/23	0	0.00	3	8.34	8.36	-3	7,470	-0.04%
2019/05/22	0	0.00	202	8.29	8.31	-202	7,281	-2.77%	大賣/鉅額交易
2019/05/21	0	0.00	15	8.21	8.21	-15	7,051	-0.21%
2019/05/20	0	0.00	1	8.21	8.21	-1	7,286	-0.01%
2019/05/15	0	0.00	5	8.02	7.90	-5	6,430	-0.08%
2019/05/09	0	0.00	1.1	7.89	7.91	-1.1	6,196	-0.02%
2019/05/07	0	0.00	31	7.78	7.79	-31	6,036	-0.51%
2019/05/02	3	7.81	6	7.85	7.83	-3	6,015	-0.05%
2019/04/19	0	0.00	20	7.71	7.71	-20	6,337	-0.32%
2019/04/18	0	0.00	12	7.71	7.71	-12	6,431	-0.19%
2019/04/16	4	7.79	0	0.00	7.75	4	6,895	0.06%
2019/04/11	0.6	7.80	0	0.00	7.85	0.6	6,916	0.01%
2019/04/09	0	0.00	9	7.80	7.88	-9	6,869	-0.13%
2019/04/08	2.6	7.80	0	0.00	7.79	2.6	6,865	0.04%
2019/04/03	9	7.63	6	7.67	7.69	3	6,798	0.04%
2019/04/01	0	0.00	2.4	7.68	7.69	-2.4	6,715	-0.04%
2019/03/28	2	8.20	1	8.10	8.10	1	6,262	0.02%
2019/03/26	1	7.98	0	0.00	7.97	1	6,015	0.02%
2019/03/13	0	0.00	2	8.01	7.96	-2	7,344	-0.03%
2019/03/11	0	0.00	5	7.97	7.99	-5	7,633	-0.07%
2019/03/06	0	0.00	6	7.99	7.99	-6	7,971	-0.08%
2019/02/27	0	0.00	3	8.00	7.97	-3	8,516	-0.04%
2019/02/26	8	7.92	0	0.00	7.93	8	8,401	0.10%
2019/02/20	0	0.00	1	7.61	7.62	-1	8,327	-0.01%
2019/02/19	2	7.70	2	7.65	7.60	0	8,298	0.00%
2019/01/30	0	0.00	7	7.30	7.29	-7	7,763	-0.09%
2019/01/17	0	0.00	3	7.30	7.26	-3	8,831	-0.03%
2019/01/16	3	7.22	2	7.26	7.25	1	8,889	0.01%
2019/01/07	0	0.00	6	7.16	7.16	-6	8,585	-0.07%
2019/01/03	0	0.00	3	7.11	7.05	-3	9,021	-0.03%
2018/12/28	0	0.00	3	7.13	7.12	-3	9,260	-0.03%
2018/12/27	6	7.08	5	7.15	7.09	1	9,562	0.01%
2018/12/25	5	6.97	0	0.00	7.02	5	9,900	0.05%
2018/12/22	0	0.00	3	7.20	7.20	-3	10,112	-0.03%
2018/12/21	5	7.16	0	0.00	7.20	5	10,276	0.05%
2018/12/20	3	7.17	0	0.00	7.16	3	10,547	0.03%
2018/12/18	0	7.26	0.1	7.26	7.25	-0.1	11,362	0.00%
2018/12/13	7	7.68	7	7.59	7.52	0	11,287	0.00%
2018/12/12	8	8.17	5	8.25	8.12	3	10,605	0.03%
2018/12/11	5	8.14	5	8.18	8.29	0	10,664	0.00%
2018/12/07	0	0.00	2	8.21	8.29	-2	10,391	-0.02%
2018/12/06	2	7.96	5	7.94	7.99	-3	10,188	-0.03%
2018/12/05	0	0.00	11	8.14	8.14	-11	10,013	-0.11%
2018/12/04	3	8.10	0	0.00	8.20	3	9,988	0.03%
2018/11/28	0	0.00	23	7.70	7.70	-23	9,597	-0.24%
2018/11/22	0	0.00	5	7.40	7.25	-5	9,483	-0.05%
2018/11/21	5	7.28	2	7.20	7.40	3	9,407	0.03%
2018/11/20	0	0.00	3	7.26	7.23	-3	9,322	-0.03%
2018/11/19	0	0.00	6	7.20	7.19	-6	9,304	-0.06%
2018/11/16	2	7.15	1	7.21	7.15	1	9,350	0.01%
2018/11/15	6	7.05	0	0.00	7.10	6	9,423	0.06%
2018/11/13	0	0.00	3	6.95	7.03	-3	9,418	-0.03%
2018/11/12	3	7.07	0	0.00	7.09	3	9,455	0.03%
2018/11/09	3	7.07	0	0.00	7.09	3	9,496	0.03%
2018/11/07	8	7.11	6	7.10	7.09	2	9,581	0.02%
2018/11/06	0	0.00	2	7.09	7.07	-2	9,747	-0.02%
2018/11/05	3	7.06	0	0.00	7.05	3	9,748	0.03%
2018/10/29	0	0.00	1	6.95	6.93	-1	9,551	-0.01%
2018/10/25	10	6.84	0	0.00	6.80	10	9,128	0.11%
2018/10/16	100	7.51	0	0.00	7.54	100	8,711	1.15%
2018/10/15	1	7.65	0	0.00	7.66	1	8,824	0.01%
2018/10/12	10	7.67	0	0.00	7.68	10	9,007	0.11%
2018/10/09	10	8.12	0	0.00	8.10	10	9,074	0.11%
2018/10/05	5	8.41	9	8.22	8.19	-4	9,038	-0.04%
2018/10/04	3	8.68	3	8.46	8.46	0	8,728	0.00%
2018/10/02	2	8.47	2	8.49	8.47	0	8,335	0.00%
2018/09/28	0	0.00	0.4	8.41	8.40	-0.4	8,133	0.00%
2018/09/26	33	8.57	61	8.58	8.64	-28	7,748	-0.36%
2018/09/19	5	8.21	0	0.00	8.21	5	7,076	0.07%
2018/09/05	0	0.00	5	8.24	8.23	-5	7,897	-0.06%
2018/09/03	0.4	8.40	1	8.46	8.41	-0.7	8,329	-0.01%
2018/08/30	0	0.00	2	8.34	8.28	-2	10,720	-0.02%
2018/08/27	0	0.00	5	8.17	8.15	-5	10,554	-0.05%
2018/08/23	0.5	8.18	5	8.15	8.20	-4.5	10,594	-0.04%
2018/08/21	0	0.00	6	8.00	8.02	-6	10,748	-0.06%
2018/08/17	0	0.00	2	8.01	7.95	-2	10,898	-0.02%
2018/08/15	1	7.89	10	8.00	7.89	-9	10,872	-0.08%
2018/08/13	17	8.01	2	8.12	8.00	15	10,827	0.14%
2018/08/08	2	8.20	7	8.22	8.17	-5	11,197	-0.04%
2018/08/07	0	0.00	5	8.13	8.14	-5	11,223	-0.04%
2018/08/02	5	8.10	0	0.00	8.08	5	11,255	0.04%
2018/08/01	0	0.00	2	8.20	8.20	-2	11,162	-0.02%
2018/07/31	2	8.16	0	0.00	8.16	2	11,110	0.02%
2018/07/30	0	0.00	2.5	8.18	8.16	-2.5	11,090	-0.02%
2018/07/27	0	0.00	5	8.31	8.22	-5	11,054	-0.05%
2018/07/26	7	8.19	2	8.20	8.20	5	10,997	0.05%
2018/07/25	0.5	8.17	0	0.00	8.16	0.5	10,983	0.00%
2018/07/20	0	0.00	1	8.31	8.12	-1	10,870	-0.01%
2018/07/19	6	8.27	3	8.36	8.27	3	10,687	0.03%
2018/07/18	11	8.30	0	0.00	8.22	11	10,370	0.11%
2018/07/17	2	8.15	2	8.24	8.05	0	10,052	0.00%
2018/07/11	1	7.90	0	0.00	7.87	1	9,810	0.01%
2018/07/05	0	0.00	6	7.93	7.94	-6	9,806	-0.06%
2018/06/28	3	8.54	3	8.39	8.39	0	10,246	0.00%
2018/06/27	3	8.39	0	0.00	8.37	3	10,252	0.03%
2018/06/26	5	8.39	0	0.00	8.36	5	10,328	0.05%
2018/06/22	2	8.49	2	8.47	8.40	0	10,589	0.00%
2018/06/21	0	0.00	2	8.56	8.54	-2	10,704	-0.02%
2018/06/20	2	8.50	0	0.00	8.42	2	10,683	0.02%
2018/06/14	3	8.40	3	8.74	8.47	0	11,222	0.00%
2018/06/13	1	8.56	0	0.00	8.47	1	10,993	0.01%
2018/06/12	5	8.67	55	8.71	8.64	-50	10,771	-0.46%
2018/06/11	8	8.89	6	8.75	8.73	2	10,531	0.02%
2018/06/08	66	9.19	27	9.27	8.92	39	10,175	0.38%
2018/06/07	3	8.74	28	8.66	8.87	-25	8,713	-0.29%
2018/06/06	3	8.09	9	8.07	8.07	-6	7,642	-0.08%
2018/05/30	1	7.95	0	0.00	8.16	1	7,465	0.01%
2018/05/28	0	0.00	3	8.12	8.11	-3	7,127	-0.04%
2018/05/25	0	0.00	0.6	8.05	8.09	-0.6	7,156	-0.01%
2018/05/21	25	8.07	0	0.00	8.03	25	7,114	0.35%
2018/05/18	14	8.08	2	8.07	8.06	12	7,109	0.17%
2018/05/17	0	0.00	2	8.04	8.01	-2	7,002	-0.03%
2018/05/15	0	0.00	1	7.77	7.86	-1	6,949	-0.01%
2018/05/10	1	7.70	0	0.00	7.66	1	7,103	0.01%
2018/05/07	0	0.00	6	7.60	7.61	-6	7,119	-0.08%
2018/04/23	0	0.00	2	7.63	7.69	-2	7,900	-0.03%
2018/04/20	2	7.63	0	0.00	7.60	2	7,952	0.03%
2018/04/17	3	7.67	3	7.61	7.56	0	8,184	0.00%
2018/04/09	0	0.00	0	7.92	7.92	0	8,635	0.00%
2018/04/03	2	8.21	2	8.11	8.10	0	8,562	0.00%
2018/04/02	0	0.00	7	8.21	8.21	-7	8,524	-0.08%
2018/03/31	1.6	7.96	0	0.00	8.00	1.6	8,242	0.02%
2018/03/30	1	8.02	1	8.13	8.00	0	8,262	0.00%
2018/03/29	0	0.00	1	8.02	8.02	-1	8,349	-0.01%
2018/03/28	1	7.95	20	7.85	7.90	-19	8,798	-0.22%
2018/03/27	4	8.14	4	8.08	8.04	0	9,280	0.00%
2018/03/26	8	7.94	3	8.00	7.98	5	9,156	0.05%
2018/03/23	4	7.83	0	0.00	7.83	4	9,115	0.04%
2018/03/22	8	7.93	23	7.95	8.00	-15	9,121	-0.16%
2018/03/20	0	0.00	0	7.50	7.54	0	8,489	0.00%
2018/03/15	5	7.65	0	0.00	7.63	5	8,769	0.06%
2018/03/14	0	0.00	2	7.62	7.62	-2	9,029	-0.02%
2018/03/12	4	7.63	0	0.00	7.55	4	9,652	0.04%
2018/03/07	0	0.00	6	7.34	7.33	-6	10,000	-0.06%
2018/03/05	0	0.00	10	7.46	7.34	-10	11,838	-0.08%
2018/02/21	5	7.49	0	0.00	7.45	5	13,403	0.04%
2018/02/12	6	7.31	0	0.00	7.36	6	13,358	0.04%
2018/02/08	0	0.00	26	7.36	7.30	-26	13,227	-0.20%
2018/02/07	0	0.00	6	7.36	7.35	-6	13,237	-0.05%
2018/01/31	0	0.00	5	7.76	7.80	-5	12,817	-0.04%
2018/01/30	0	0.00	5	7.87	7.78	-5	12,816	-0.04%
2018/01/26	5	7.82	0	0.00	7.81	5	12,826	0.04%
2018/01/23	0	0.00	5	7.87	7.84	-5	12,586	-0.04%
2018/01/19	0	0.00	2	8.05	7.96	-2	12,690	-0.02%
2018/01/16	2	8.20	5	8.21	8.18	-3	12,370	-0.02%
2018/01/15	5	8.14	0	0.00	8.14	5	12,409	0.04%
2018/01/11	0	0.00	10	8.15	8.10	-10	12,525	-0.08%
2018/01/10	18	8.27	3	8.29	8.21	15	12,433	0.12%
2018/01/05	0	0.00	6	8.08	8.09	-6	11,977	-0.05%
2018/01/04	15	8.17	0	0.00	8.15	15	11,951	0.13%
2018/01/02	6	8.22	6	8.17	8.17	0	12,291	0.00%