台航 (2617)-國票-和平券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	37.54	0	0.00	37.55	5	3,812	0.13%
2024/05/14	1	38.80	1	38.30	38.30	0	3,678	0.00%
2024/05/13	2	38.35	0	0.00	37.80	2	3,518	0.06%
2024/05/10	4	38.15	12	37.70	38.25	-8	3,075	-0.26%
2024/05/09	1	36.60	4	37.23	37.05	-3	2,865	-0.10%
2024/05/08	7	36.96	5	39.02	36.65	2	2,786	0.07%
2024/05/03	10	36.25	0	0.00	36.00	10	2,426	0.41%
2024/05/02	2	36.70	3	37.50	36.35	-1	2,388	-0.04%
2024/04/30	0	0.00	2	37.40	37.20	-2	2,293	-0.09%
2024/04/29	0	0.00	23	37.31	36.80	-23	2,212	-1.04%
2024/04/26	5	36.02	0	0.00	36.20	5	2,124	0.24%
2024/04/25	8	35.33	2	35.43	35.30	6	2,063	0.29%
2024/04/24	10	35.20	0	0.00	35.25	10	2,050	0.49%
2024/04/18	2	34.25	0	0.00	34.25	2	1,998	0.10%
2024/04/09	0	0.00	4	34.95	34.80	-4	2,300	-0.17%
2024/04/08	4	34.28	0	0.00	34.35	4	2,324	0.17%
2024/03/15	3	35.00	0	0.00	35.00	3	2,857	0.10%
2024/03/12	0	0.00	2	36.15	36.25	-2	2,971	-0.07%
2024/02/27	0	0.00	6	34.88	34.60	-6	4,184	-0.14%
2024/02/26	3	35.20	3	35.20	35.20	0	4,109	0.00%
2024/02/23	5	35.25	0	0.00	35.05	5	4,054	0.12%
2024/02/22	1.2	35.28	7	35.39	35.50	-5.8	3,989	-0.15%
2024/02/21	1.1	34.75	4.1	34.79	34.75	-3	3,847	-0.08%
2024/02/20	2	33.10	2	33.00	33.00	0	3,619	0.00%
2024/02/05	0.1	31.50	0	0.00	31.50	0.1	3,612	0.00%
2024/02/01	1	32.50	0	0.00	32.30	1	3,601	0.03%
2024/01/11	1.1	31.76	0	0.00	31.90	1.1	3,608	0.03%
2024/01/05	0	0.00	3	34.50	34.80	-3	3,472	-0.09%
2024/01/04	2	34.55	1	34.55	34.35	1	3,415	0.03%
2023/12/22	2	33.45	1	34.05	33.95	1	3,163	0.03%
2023/12/21	0	0.00	3	33.80	34.25	-3	3,115	-0.10%
2023/12/18	4	33.38	1	33.00	33.50	3	3,000	0.10%
2023/12/15	1	32.75	0	0.00	32.55	1	2,974	0.03%
2023/12/11	1	33.20	0	0.00	33.20	1	3,034	0.03%
2023/12/08	2	33.68	0	0.00	33.65	2	2,985	0.07%
2023/12/07	4	33.75	0	0.00	33.95	4	2,922	0.14%
2023/12/06	1	34.30	22	35.50	35.50	-21	2,807	-0.75%
2023/12/05	20	37.42	19	36.66	36.05	1	2,630	0.04%
2023/12/04	2	34.13	4	34.99	35.35	-2	1,913	-0.10%
2023/12/01	0	0.00	6	31.94	32.15	-6	1,618	-0.37%
2023/11/30	0	0.00	2	31.50	31.30	-2	1,476	-0.14%
2023/11/29	0	0.00	1	31.60	30.85	-1	1,438	-0.07%
2023/11/28	3	31.37	0	0.00	31.00	3	1,408	0.21%
2023/11/21	1	29.50	0	0.00	29.50	1	1,250	0.08%
2023/11/20	0	0.00	1	29.50	29.60	-1	1,261	-0.08%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/08	2	28.80	0	0.00	28.60	2	1,620	0.12%
2023/10/31	1	27.50	0	0.00	27.40	1	1,594	0.06%
2023/10/19	1	29.60	1	29.20	29.25	0	1,652	0.00%
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/10/06	1	29.15	3	29.05	29.10	-2	1,712	-0.12%
2023/09/22	1	29.60	0	0.00	29.60	1	1,873	0.05%
2023/09/21	0	0.00	3	30.30	30.20	-3	1,862	-0.16%
2023/09/20	3	30.78	1	30.65	30.70	2	1,819	0.11%
2023/09/15	4	29.63	1	29.60	29.60	3	1,605	0.19%
2023/09/07	1	27.90	0	0.00	27.85	1	1,555	0.06%
2023/09/06	1	28.35	0	0.00	28.10	1	1,558	0.06%
2023/08/24	1	28.55	0	0.00	28.55	1	1,615	0.06%
2023/08/23	1.1	28.96	0	0.00	28.95	1.1	1,600	0.07%
2023/08/18	10	28.51	12	29.60	30.50	-2	1,499	-0.13%
2023/08/10	0	0.00	4	26.80	26.80	-4	1,223	-0.33%
2023/08/07	20	27.50	0	0.00	27.50	20	1,189	1.68%
2023/07/25	0	0.00	2	26.95	27.05	-2	1,174	-0.17%
2023/07/19	1	30.70	0	0.00	30.55	1	1,140	0.09%
2023/07/18	2	30.83	0	0.00	30.70	2	1,114	0.18%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/13	2	30.55	0	0.00	30.50	2	1,086	0.18%
2023/07/12	0.1	31.00	0	0.00	30.70	0.1	1,077	0.01%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/04	0.1	31.60	12	31.67	31.65	-11.9	1,049	-1.13%
2023/07/03	12	31.35	0	0.00	31.75	12	1,028	1.17%
2023/06/15	2	31.10	0	0.00	31.10	2	1,102	0.18%
2023/06/13	0	0.00	1	30.35	30.30	-1	1,135	-0.09%
2023/06/09	0	0.00	3	30.62	30.50	-3	1,203	-0.25%
2023/05/25	1	29.95	0	0.00	29.80	1	2,169	0.05%
2023/05/24	1	30.20	0	0.00	30.25	1	2,183	0.05%
2023/05/22	2	30.25	0	0.00	30.20	2	2,207	0.09%
2023/05/04	0	0.00	1	30.45	30.30	-1	2,242	-0.04%
2023/04/25	0	0.00	1	31.30	31.05	-1	2,234	-0.04%
2023/04/21	0	0.00	0.5	31.30	31.15	-0.5	2,240	-0.02%
2023/04/20	0	0.00	1	32.10	32.00	-1	2,227	-0.04%
2023/04/19	0	0.00	0.2	32.50	32.20	-0.2	2,226	-0.01%
2023/03/31	0.2	31.20	0	0.00	31.05	0.2	2,197	0.01%
2023/03/14	0	0.00	1.5	33.05	33.35	-1.5	2,310	-0.06%
2023/03/09	1	34.55	0	0.00	34.30	1	2,144	0.05%
2023/03/07	1	32.65	1	33.70	33.85	0	1,981	0.00%
2023/03/06	0	0.00	3	31.92	31.95	-3	1,855	-0.16%
2023/03/01	0	0.00	1	30.20	29.85	-1	1,635	-0.06%
2023/02/24	5	29.72	0	0.00	30.00	5	1,533	0.33%
2023/02/23	1	28.95	1	29.25	28.85	0	1,399	0.00%
2023/01/05	1	26.00	0	0.00	25.85	1	1,355	0.07%
2022/12/16	0	0.00	2	27.65	27.30	-2	1,276	-0.16%
2022/11/21	0	0.00	2	25.05	24.90	-2	1,440	-0.14%
2022/11/08	0	0.00	1	25.30	25.00	-1	1,439	-0.07%
2022/10/12	1	24.85	0	0.00	24.85	1	1,622	0.06%
2022/10/11	1	25.10	0	0.00	25.20	1	1,624	0.06%
2022/10/04	0	0.00	1	26.20	26.05	-1	1,676	-0.06%
2022/09/29	5	25.07	6	25.18	24.85	-1	1,677	-0.06%
2022/09/22	0	0.00	5	27.95	27.90	-5	1,623	-0.31%
2022/09/07	2	25.90	0	0.00	25.95	2	1,769	0.11%
2022/09/06	5	26.16	0	0.00	26.10	5	1,757	0.28%
2022/09/02	0	0.00	3	26.30	26.20	-3	1,821	-0.16%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/18	0	0.00	1	29.80	29.65	-1	2,087	-0.05%
2022/08/17	1	29.40	0	0.00	29.40	1	2,142	0.05%
2022/08/16	0	0.00	1	29.25	29.20	-1	2,214	-0.05%
2022/08/11	1	29.00	3	29.20	29.05	-2	2,316	-0.09%
2022/08/10	1	28.35	0	0.00	29.10	1	2,309	0.04%
2022/08/02	0	0.00	2	28.10	28.05	-2	2,468	-0.08%
2022/07/29	1	28.75	2	28.83	28.75	-1	2,563	-0.04%
2022/07/21	0	0.00	1	29.00	28.00	-1	3,129	-0.03%
2022/07/13	2	27.95	0	0.00	27.95	2	3,876	0.05%
2022/07/11	1	28.80	0	0.00	28.85	1	3,917	0.03%
2022/06/30	1	29.40	0	0.00	28.80	1	4,026	0.02%
2022/06/29	1	30.40	0	0.00	30.05	1	4,032	0.02%
2022/06/27	0	0.00	1	30.60	31.15	-1	4,038	-0.02%
2022/06/23	0	0.00	1	27.75	28.25	-1	3,997	-0.03%
2022/06/22	3	29.07	1	28.65	28.65	2	3,961	0.05%
2022/06/21	2	29.60	2	30.15	30.10	0	3,916	0.00%
2022/06/14	0.1	34.25	0	0.00	34.45	0.1	3,818	0.00%
2022/06/06	3	37.23	0	0.00	37.15	3	4,673	0.06%
2022/05/31	0	0.00	1	37.10	37.15	-1	4,948	-0.02%
2022/05/26	0	0.00	9	37.61	37.80	-9	5,552	-0.16%
2022/05/25	0	0.00	14	36.60	36.90	-14	5,826	-0.24%
2022/05/24	15	36.41	0	0.00	36.15	15	5,823	0.26%
2022/05/23	0	0.00	1	36.10	35.70	-1	5,800	-0.02%
2022/05/17	2	34.55	0	0.00	34.45	2	5,920	0.03%
2022/05/13	0	0.00	20	35.28	35.20	-20	5,874	-0.34%
2022/05/12	5	36.40	2	35.10	35.00	3	5,865	0.05%
2022/05/09	1	37.55	0	0.00	36.40	1	5,782	0.02%
2022/05/05	10	37.94	10	37.95	38.15	0	5,736	0.00%
2022/05/04	0	0.00	1	38.45	37.95	-1	5,665	-0.02%
2022/04/29	2	37.63	2	37.48	37.75	0	5,440	0.00%
2022/04/26	1	36.80	1	37.20	36.05	0	5,199	0.00%
2022/04/25	2	36.30	1	36.40	36.40	1	5,137	0.02%
2022/04/21	1	38.50	6	38.74	39.00	-5	4,998	-0.10%
2022/04/20	11	38.09	6	38.43	38.40	5	4,826	0.10%
2022/04/19	0	0.00	12	37.13	36.85	-12	4,454	-0.27%
2022/04/18	12	35.82	0	0.00	35.75	12	4,411	0.27%
2022/04/15	1	37.00	1	37.20	37.05	0	4,384	0.00%
2022/03/30	0	0.00	1	36.60	36.15	-1	4,257	-0.02%
2022/03/29	2	36.03	0	0.00	35.95	2	4,255	0.05%
2022/03/24	1	35.80	0	0.00	35.65	1	4,309	0.02%
2022/03/22	1	35.55	0	0.00	35.55	1	4,418	0.02%
2022/03/17	0	0.00	1	36.20	36.05	-1	4,523	-0.02%
2022/03/16	1	35.20	0	0.00	35.30	1	4,524	0.02%
2022/03/15	1	37.00	1	36.45	36.15	0	4,513	0.00%
2022/03/11	1	37.10	0	0.00	37.10	1	4,531	0.02%
2022/03/10	0	0.00	5	38.00	37.25	-5	4,535	-0.11%
2022/03/09	0	0.00	3	34.58	35.95	-3	4,249	-0.07%
2022/03/08	1	35.60	0	0.00	33.60	1	4,286	0.02%
2022/03/07	1	35.60	5	35.90	35.55	-4	4,270	-0.09%
2022/03/04	5	37.92	0	0.00	37.35	5	4,258	0.12%
2022/03/03	0	0.00	1	37.00	37.10	-1	4,153	-0.02%
2022/03/02	3	37.27	0	0.00	37.05	3	4,109	0.07%
2022/03/01	18	37.34	3	37.07	37.00	15	3,904	0.38%
2022/02/25	0	0.00	8.1	37.60	37.70	-8.1	3,571	-0.23%
2022/02/22	0.1	35.55	0	0.00	34.60	0.1	3,247	0.00%
2022/02/21	0	0.00	1	36.30	35.55	-1	3,245	-0.03%
2022/02/18	0	0.00	1	34.95	35.50	-1	3,135	-0.03%
2022/02/10	0	0.00	1	35.80	35.25	-1	3,859	-0.03%
2022/01/18	1	34.40	0	0.00	34.10	1	4,383	0.02%
2022/01/03	0	0.00	1	36.60	36.70	-1	5,349	-0.02%
2021/12/30	1	37.40	2	37.25	37.15	-1	5,541	-0.02%
2021/12/24	2	37.95	0	0.00	37.25	2	6,528	0.03%
2021/12/23	0	0.00	1	37.65	37.55	-1	6,656	-0.02%
2021/12/21	3	37.67	0	0.00	38.30	3	6,770	0.04%
2021/12/20	0	0.00	5	37.80	37.60	-5	6,739	-0.07%
2021/12/17	1	38.65	1	38.80	38.00	0	6,768	0.00%
2021/12/16	0	0.00	3	37.45	37.70	-3	6,719	-0.04%
2021/12/15	3	37.58	0	0.00	38.10	3	6,734	0.04%
2021/12/14	4	37.29	0	0.00	36.85	4	6,737	0.06%
2021/12/13	2	38.08	0	0.00	38.25	2	6,729	0.03%
2021/12/10	17	38.25	1	38.30	38.00	16	6,800	0.24%
2021/12/09	5	38.88	9	39.46	38.95	-4	6,843	-0.06%
2021/12/08	3	39.78	5	39.49	39.40	-2	6,923	-0.03%
2021/12/07	4	38.16	0	0.00	38.85	4	6,797	0.06%
2021/12/06	1	38.05	0	0.00	38.35	1	6,772	0.01%
2021/12/03	1	38.70	3	37.55	37.10	-2	6,759	-0.03%
2021/12/02	8	38.20	4	38.13	38.05	4	6,874	0.06%
2021/11/30	1	37.55	0	0.00	37.80	1	6,976	0.01%
2021/11/26	1	36.60	0	0.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	2	37.50	37.30	-2	7,560	-0.03%
2021/11/23	2	36.73	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	4	37.24	37.25	-4	7,920	-0.05%
2021/11/18	4	36.83	0	0.00	36.60	4	9,527	0.04%
2021/11/17	1	36.50	4	36.80	36.35	-3	10,128	-0.03%
2021/11/16	2	37.23	1	37.80	37.35	1	11,082	0.01%
2021/11/12	2	37.93	0	0.00	37.20	2	13,189	0.02%
2021/11/11	8	38.74	7	38.64	37.60	1	13,202	0.01%
2021/11/10	2	38.75	2	38.45	38.60	0	13,197	0.00%
2021/11/09	2	37.00	7	37.76	37.70	-5	13,187	-0.04%
2021/11/08	5	36.61	5	36.88	37.00	0	13,101	0.00%
2021/11/05	0	0.00	3	35.48	35.65	-3	13,150	-0.02%
2021/11/04	3	36.50	6	37.05	35.70	-3	13,196	-0.02%
2021/11/03	35	37.04	18	37.30	36.30	17	13,227	0.13%
2021/11/01	0	0.00	1	35.10	35.10	-1	13,263	-0.01%
2021/10/29	1	35.45	0	0.00	35.05	1	13,282	0.01%
2021/10/26	1.1	35.45	0	0.00	35.55	1.1	13,721	0.01%
2021/10/22	0	0.00	3	35.33	35.10	-3	14,253	-0.02%
2021/10/19	1	36.65	1	37.30	36.80	0	14,714	0.00%
2021/10/18	1	36.00	1	36.45	36.55	0	14,926	0.00%
2021/10/15	2	37.15	2	37.33	37.55	0	15,193	0.00%
2021/10/14	4	36.66	4	37.14	37.10	0	15,365	0.00%
2021/10/13	1	37.10	2	36.95	36.60	-1	15,527	-0.01%
2021/10/12	1	37.20	3	37.05	37.10	-2	16,527	-0.01%
2021/10/08	5	40.39	0	0.00	40.20	5	17,224	0.03%
2021/10/07	2	39.45	1	40.70	40.95	1	17,533	0.01%
2021/10/06	1	38.30	0	0.00	37.25	1	17,915	0.01%
2021/10/05	0	0.00	3	39.00	39.45	-3	18,252	-0.02%
2021/10/04	1	39.10	7	40.52	38.85	-6	18,607	-0.03%
2021/10/01	11	45.08	1	43.00	43.10	10	19,128	0.05%
2021/09/30	1	44.00	1	43.10	44.80	0	19,679	0.00%
2021/09/29	2	43.44	0	0.00	42.60	2	20,483	0.01%
2021/09/28	0	0.00	1	43.10	43.15	-1	21,363	0.00%
2021/09/27	0	0.00	3	45.42	44.70	-3	23,276	-0.01%
2021/09/24	2	45.18	1	45.45	45.40	1	25,526	0.00%
2021/09/22	0	0.00	1	43.90	44.00	-1	28,031	0.00%
2021/09/16	1	45.55	2	45.45	44.75	-1	30,352	0.00%
2021/09/15	1	44.90	1	45.70	45.65	0	31,814	0.00%
2021/09/14	3	46.07	2	46.45	44.75	1	32,592	0.00%
2021/09/10	1	45.85	0	0.00	45.75	1	34,972	0.00%
2021/09/09	1	45.40	1	45.20	45.10	0	35,510	0.00%
2021/09/07	1	46.85	1	47.20	45.80	0	37,140	0.00%
2021/09/06	0	0.00	1	45.55	45.05	-1	37,787	0.00%
2021/09/03	8	47.39	5	47.10	47.40	3	38,385	0.01%
2021/09/02	9	47.55	10	48.08	48.70	-1	38,491	0.00%
2021/08/31	2	51.20	0	0.00	50.10	2	39,133	0.01%
2021/08/30	9	53.07	9	52.56	51.40	0	39,309	0.00%
2021/08/27	2	51.55	2	50.95	50.90	0	39,498	0.00%
2021/08/26	0	0.00	3	54.07	53.30	-3	40,366	-0.01%
2021/08/25	4	52.38	5	53.20	54.00	-1	40,832	0.00%
2021/08/24	7	54.39	2	53.85	53.50	5	40,500	0.01%
2021/08/23	23	51.52	31	52.36	52.90	-8	39,337	-0.02%
2021/08/20	10	49.19	14	49.68	48.10	-4	38,826	-0.01%
2021/08/19	5	49.63	4	50.56	49.25	1	37,905	0.00%
2021/08/18	23	45.68	27	46.04	47.85	-4	36,185	-0.01%
2021/08/17	2	44.80	0	0.00	43.50	2	35,898	0.01%
2021/08/16	5	45.45	5	42.95	43.35	0	36,036	0.00%
2021/08/13	6	45.84	6	45.53	44.80	0	36,035	0.00%
2021/08/09	1	45.75	0	0.00	45.00	1	36,597	0.00%
2021/08/05	0	0.00	3	44.80	44.10	-3	36,977	-0.01%
2021/07/29	6	45.76	6	45.96	47.95	0	40,372	0.00%
2021/07/27	1	47.05	5	45.80	44.60	-4	42,247	-0.01%
2021/07/26	3	49.50	0	0.00	48.00	3	42,885	0.01%
2021/07/23	9	50.51	0	0.00	50.00	9	43,277	0.02%
2021/07/22	1	50.40	1.5	48.57	48.70	-0.5	43,697	0.00%
2021/07/21	4	53.50	4	54.25	50.00	0	44,865	0.00%
2021/07/20	1	53.90	0	0.00	53.90	1	44,736	0.00%
2021/07/19	2	56.95	1	57.00	56.40	1	45,062	0.00%
2021/07/16	11	60.51	10	59.76	57.00	1	45,618	0.00%
2021/07/15	15	57.14	17.5	57.74	59.50	-2.5	45,165	-0.01%
2021/07/14	5	55.16	9	54.34	54.10	-4	44,444	-0.01%
2021/07/13	3	58.30	3	59.33	57.90	0	43,927	0.00%
2021/07/12	1	65.30	5	63.56	61.70	-4	43,658	-0.01%
2021/07/09	8	63.83	5	63.70	63.00	3	43,275	0.01%
2021/07/08	10	67.52	19	66.66	66.40	-9	43,108	-0.02%
2021/07/07	21	66.60	24	67.06	66.50	-3	42,533	-0.01%
2021/07/06	12	68.38	7	68.99	66.90	5	41,570	0.01%
2021/07/05	10	69.33	10	68.86	67.80	0	40,676	0.00%
2021/07/02	21	74.03	25	74.42	73.80	-4	39,759	-0.01%
2021/07/01	38	71.10	40	69.87	71.90	-2	37,866	-0.01%
2021/06/30	32	62.97	45.1	62.93	65.50	-13.1	35,676	-0.04%
2021/06/29	36	61.39	35	62.81	59.60	1	34,377	0.00%
2021/06/28	34	61.39	33	61.25	62.00	1	33,307	0.00%
2021/06/25	23	58.88	36	59.72	58.10	-13	32,053	-0.04%
2021/06/24	31	57.65	55	58.30	57.70	-24	31,133	-0.08%
2021/06/23	21.2	56.81	26	59.60	55.90	-4.8	29,731	-0.02%
2021/06/22	31	61.68	56	62.64	62.10	-25	28,969	-0.09%
2021/06/21	10	57.12	101	57.30	57.30	-91	26,873	-0.34%	大賣/
2021/06/18	14	49.00	58	50.90	52.10	-44	26,952	-0.16%
2021/06/17	3	47.52	10	47.60	47.40	-7	26,789	-0.03%
2021/06/16	10	46.69	11	46.90	44.85	-1	26,399	0.00%
2021/06/15	15	45.82	19	46.44	46.50	-4	25,661	-0.02%
2021/06/11	13	44.58	18	44.00	43.75	-5	24,840	-0.02%
2021/06/10	2	41.45	0	0.00	42.05	2	24,204	0.01%
2021/06/09	26	44.01	4	43.91	42.75	22	24,087	0.09%
2021/06/08	0	0.00	1	42.00	43.60	-1	23,307	0.00%
2021/06/07	7	39.36	8	40.71	39.65	-1	23,151	0.00%
2021/06/04	83	44.44	2	43.80	42.60	81	22,848	0.35%
2021/06/03	19	46.78	18	46.29	46.00	1	22,487	0.00%
2021/06/02	1	46.05	21	46.05	46.20	-20	21,492	-0.09%
2021/06/01	0	0.00	8	40.44	42.00	-8	20,843	-0.04%
2021/05/31	53	38.96	2	38.90	38.20	51	20,722	0.25%
2021/05/28	48	37.36	9	36.99	38.40	39	20,617	0.19%
2021/05/27	30	36.53	0	0.00	36.40	30	20,505	0.15%
2021/05/26	9	35.85	1	35.95	35.85	8	20,438	0.04%
2021/05/25	2	38.50	0	0.00	36.00	2	20,370	0.01%
2021/05/24	5	37.80	1	38.00	37.55	4	20,229	0.02%
2021/05/21	2	34.05	17	33.81	35.40	-15	20,027	-0.07%
2021/05/20	1	34.60	1	33.60	32.20	0	19,942	0.00%
2021/05/19	2	35.58	5	33.09	35.00	-3	19,994	-0.02%
2021/05/18	12	31.52	8	31.98	33.00	4	19,882	0.02%
2021/05/17	2	30.85	5	30.80	30.00	-3	19,380	-0.02%
2021/05/14	8	34.25	43	33.44	33.30	-35	19,113	-0.18%
2021/05/13	4	37.05	5	37.42	37.00	-1	18,689	-0.01%
2021/05/12	27	41.81	5	41.85	41.10	22	18,363	0.12%
2021/05/11	46	47.42	22	47.39	45.65	24	18,059	0.13%
2021/05/10	47	50.37	12	51.58	50.70	35	17,286	0.20%
2021/05/07	22	47.37	25	48.27	48.65	-3	16,230	-0.02%
2021/05/06	33	48.11	21	48.67	48.70	12	15,395	0.08%
2021/05/05	15	43.53	32	46.32	46.85	-17	14,341	-0.12%
2021/05/04	9	45.01	22	43.66	42.60	-13	13,422	-0.10%
2021/05/03	18	45.05	13	45.85	46.35	5	11,865	0.04%
2021/04/29	21	41.55	9	41.26	42.15	12	10,976	0.11%
2021/04/28	20	41.41	34	41.41	40.45	-14	10,444	-0.13%
2021/04/27	27	41.33	14	41.60	41.15	13	9,815	0.13%
2021/04/26	7	37.00	3	36.20	38.35	4	8,392	0.05%
2021/04/23	11	35.72	11	35.14	34.90	0	8,181	0.00%
2021/04/22	5	39.83	27	39.87	37.70	-22	7,717	-0.29%
2021/04/21	19	36.28	24	36.18	36.55	-5	6,984	-0.07%
2021/04/20	25	33.25	8	33.25	33.25	17	6,430	0.26%
2021/04/16	6	26.16	11	27.37	27.50	-5	6,441	-0.08%
2021/04/15	0	0.00	1	24.90	25.00	-1	6,136	-0.02%
2021/04/14	1	25.40	101	25.60	25.10	-100	6,147	-1.63%	大賣/
2021/04/13	0	0.00	27	25.33	25.00	-27	5,884	-0.46%
2021/04/12	1	24.05	1	24.35	24.45	0	5,737	0.00%
2021/04/07	0	0.00	1	24.15	24.15	-1	5,875	-0.02%
2021/03/31	1	24.00	1	24.40	24.00	0	6,138	0.00%
2021/03/30	0.1	24.15	0	0.00	24.15	0.1	6,039	0.00%
2021/03/25	2	23.15	5	22.94	22.80	-3	6,218	-0.05%
2021/03/24	4.1	23.85	2	24.18	23.75	2.1	6,263	0.03%
2021/03/23	13	24.14	12	24.21	23.95	1	6,132	0.02%
2021/03/22	1.1	24.47	16	24.58	25.40	-14.9	5,703	-0.26%
2021/03/19	12	23.36	1	22.85	23.10	11	5,313	0.21%
2021/03/17	0	0.00	2	21.00	21.05	-2	4,723	-0.04%
2021/03/16	0	0.00	5	21.20	21.30	-5	4,744	-0.11%
2021/03/15	41	21.07	30	21.21	21.60	11	4,931	0.22%
2021/03/12	1	20.35	35	20.61	20.65	-34	4,930	-0.69%
2021/03/09	6	20.45	1	20.35	20.45	5	4,957	0.10%
2021/03/08	0	0.00	40	20.48	19.95	-40	4,910	-0.81%
2021/03/05	0	0.00	15	20.40	19.85	-15	4,905	-0.31%
2021/02/26	93	19.90	0	0.00	20.00	93	5,366	1.73%
2021/02/24	7	20.00	0	0.00	20.00	7	5,354	0.13%
2021/02/23	0	0.00	155	20.33	20.35	-155	5,333	-2.91%	大賣/鉅額交易
2021/02/22	0	0.00	123	20.53	20.45	-123	5,318	-2.31%	大賣/鉅額交易
2021/02/19	15	20.70	0	0.00	20.35	15	5,282	0.28%
2021/02/05	100	17.60	0	0.00	17.65	100	5,041	1.98%
2021/02/02	0	0.00	1	18.20	18.20	-1	5,077	-0.02%
2021/01/25	1	18.75	0	0.00	18.75	1	4,949	0.02%
2021/01/20	0	0.00	10	18.60	18.55	-10	4,879	-0.20%
2021/01/18	0	0.00	2	19.35	19.70	-2	4,820	-0.04%
2021/01/14	0	0.00	1	21.20	21.05	-1	4,714	-0.02%
2021/01/13	0	0.00	1	21.15	20.70	-1	4,597	-0.02%
2021/01/11	0	0.00	2	21.50	21.40	-2	4,403	-0.05%
2021/01/07	2	21.10	100	20.15	20.10	-98	4,264	-2.30%
2021/01/04	0	0.00	10	22.55	22.15	-10	4,051	-0.25%
2020/12/31	0	0.00	10	21.01	21.10	-10	3,746	-0.27%
2020/12/29	20	22.51	14	22.04	21.25	6	3,641	0.16%
2020/12/28	0	0.00	5	21.52	21.70	-5	3,379	-0.15%
2020/12/24	0	0.00	10	19.90	19.95	-10	3,096	-0.32%
2020/12/23	6	19.90	0	0.00	20.15	6	3,071	0.20%
2020/12/22	23	20.93	18	21.02	20.40	5	3,005	0.17%
2020/12/21	11	21.71	55	21.92	21.65	-44	2,836	-1.55%
2020/12/18	10	20.75	5	20.80	20.80	5	2,502	0.20%
2020/12/09	15.2	20.80	0	0.00	20.75	15.2	2,056	0.74%
2020/12/08	0.2	19.75	10	20.00	19.75	-9.8	1,788	-0.55%
2020/12/03	2	19.70	0	0.00	19.70	2	1,583	0.13%
2020/12/01	2	19.08	1	19.65	19.00	1	1,470	0.07%
2020/11/27	2	19.73	0	0.00	19.80	2	1,337	0.15%
2020/11/26	10	19.65	10	18.60	19.65	0	1,113	0.00%
2020/11/23	1	17.70	0	0.00	17.55	1	850	0.12%
2020/11/05	0	0.00	0.1	16.60	16.65	-0.1	803	-0.02%
2020/10/30	0	0.00	0.4	17.00	16.70	-0.4	805	-0.05%
2020/10/27	0	0.00	0	17.05	17.00	0	790	0.00%
2020/09/21	2	16.90	0	0.00	16.95	2	785	0.25%
2020/08/27	0	0.00	1	17.00	17.00	-1	752	-0.13%
2020/08/26	1	17.45	0	0.00	17.40	1	742	0.13%
2020/08/19	0	0.00	2	17.25	17.05	-2	676	-0.30%
2020/08/17	0	0.00	1	16.70	17.05	-1	644	-0.16%
2020/08/14	1	16.50	0	0.00	16.55	1	601	0.17%
2020/07/02	0	0.00	2	16.95	17.00	-2	646	-0.31%
2020/06/08	4	16.88	2	17.50	16.80	2	672	0.30%
2020/06/05	1	16.75	1	16.95	16.60	0	658	0.00%
2020/03/26	0	0.00	1	13.20	13.55	-1	464	-0.22%
2020/02/27	86	16.10	0	0.00	15.90	86	344	24.95%
2020/02/26	16	16.11	0	0.00	16.15	16	341	4.69%
2020/01/08	0	0.00	0.1	17.60	17.70	-0.1	364	-0.04%
2019/12/19	0	0.00	0.1	18.55	17.90	-0.1	438	-0.03%
2019/11/26	0	0.00	1	18.15	18.15	-1	591	-0.17%
2019/11/25	5	18.00	0	0.00	18.00	5	593	0.84%
2019/10/02	5	18.80	0	0.00	18.80	5	1,328	0.38%
2019/09/04	0	0.00	14	21.00	20.95	-14	1,457	-0.96%
2019/09/02	0	0.00	68	20.85	20.75	-68	1,447	-4.70%
2019/08/30	0	0.00	202	20.40	20.35	-202	1,445	-13.97%	大賣/鉅額交易
2019/08/29	0	0.00	320	20.03	20.35	-320	1,441	-22.20%	大賣/鉅額交易
2019/08/19	0	0.00	2	21.28	21.20	-2	1,419	-0.14%
2019/08/16	1	20.90	0	0.00	20.85	1	1,416	0.07%
2019/08/15	0	0.00	1	20.30	20.30	-1	1,412	-0.07%
2019/08/05	110	21.78	0	0.00	21.45	110	1,409	7.80%	大買/鉅額交易
2019/07/30	10	22.25	0	0.00	22.30	10	1,470	0.68%
2019/07/23	0	0.00	20	23.45	23.75	-20	1,536	-1.30%
2019/07/22	0	0.00	30	23.80	23.70	-30	1,505	-1.99%
2019/07/19	8	22.40	7	22.47	22.95	1	1,445	0.07%
2019/07/18	2	22.38	1	22.95	21.95	1	1,396	0.07%
2019/07/17	0	0.00	60	21.83	22.00	-60	1,277	-4.70%
2019/07/10	10	20.80	30	20.90	20.95	-20	1,234	-1.62%
2019/07/08	70	20.58	0	0.00	20.60	70	1,222	5.72%
2019/07/04	20	20.25	0	0.00	20.40	20	1,175	1.70%
2019/06/27	0.1	20.05	0	0.00	19.95	0.1	1,127	0.01%
2019/06/26	0	0.00	150	19.80	20.00	-150	1,078	-13.91%	大賣/鉅額交易
2019/05/30	0	0.00	3	19.83	19.85	-3	1,007	-0.30%
2019/05/29	2	19.60	2	19.65	19.65	0	993	0.00%
2019/05/28	0	0.00	1	19.65	19.65	-1	994	-0.10%
2019/05/27	0	0.00	6	19.56	19.55	-6	996	-0.60%
2019/05/23	0	0.00	1	19.65	19.65	-1	991	-0.10%
2019/05/22	0	19.70	1	19.60	19.55	-1	984	-0.10%
2019/05/21	12	19.33	1	19.50	19.50	11	994	1.11%
2019/05/17	150	18.93	1	18.95	18.95	149	966	15.42%	大買/鉅額交易
2019/05/16	30	18.90	0	0.00	18.90	30	965	3.11%
2019/05/15	220	18.89	3	18.90	18.85	217	962	22.56%	大買/鉅額交易
2019/05/14	133	18.41	10	18.60	18.60	123	954	12.89%	大買/鉅額交易
2019/05/13	181	18.40	17	18.53	18.50	164	956	17.15%	大買/鉅額交易
2019/05/09	2	18.90	2	18.85	18.60	0	945	0.00%
2019/05/08	11	19.09	1	19.10	19.10	10	943	1.06%
2019/05/07	12	19.48	2	19.43	19.25	10	932	1.07%
2019/05/06	2	19.60	0	0.00	19.30	2	869	0.23%
2019/05/03	2	20.05	2	19.90	19.75	0	838	0.00%
2019/04/30	1	19.25	3	19.22	19.45	-2	793	-0.25%
2019/04/29	0	0.00	50	18.65	19.20	-50	745	-6.70%
2019/04/26	40	18.35	0	0.00	18.40	40	720	5.55%
2019/04/22	3	18.58	1	18.55	18.55	2	750	0.27%
2019/04/19	10	18.25	0	0.00	18.35	10	747	1.34%
2019/04/18	1	18.55	1	18.35	18.35	0	747	0.00%
2019/04/17	1	18.45	1	18.40	18.40	0	734	0.00%
2019/04/16	1	18.40	1	18.35	18.35	0	727	0.00%
2019/04/11	0	0.00	2	18.20	18.10	-2	734	-0.27%
2019/03/29	0	0.00	0.2	18.15	18.20	-0.2	739	-0.03%
2019/03/28	0.4	18.30	0	0.00	18.35	0.4	727	0.05%
2019/03/11	0	0.00	0.1	17.70	17.70	-0.1	914	-0.01%
2019/01/28	0	0.00	8	17.75	17.70	-8	1,530	-0.52%
2019/01/14	8	18.24	0	0.00	18.05	8	1,940	0.41%
2019/01/09	0	0.00	1	18.60	18.70	-1	2,287	-0.04%
2018/12/25	2	19.10	1	19.40	19.05	1	3,445	0.03%
2018/12/18	0	0.00	1	20.50	20.45	-1	3,742	-0.03%
2018/12/17	0	0.00	6	20.20	20.35	-6	3,707	-0.16%
2018/12/13	0	0.00	1	19.70	19.60	-1	3,658	-0.03%
2018/12/11	1	19.60	0	0.00	19.65	1	3,673	0.03%
2018/12/05	1	19.25	0	0.00	19.45	1	3,689	0.03%
2018/12/03	1.2	20.42	1	20.30	20.25	0.2	3,685	0.00%
2018/11/30	2	19.80	8	19.79	19.80	-6	3,647	-0.16%
2018/11/27	0.1	19.05	0	0.00	19.00	0.1	3,563	0.00%
2018/11/16	0	0.00	10	19.07	19.35	-10	3,673	-0.27%
2018/11/15	13	18.60	11	18.72	18.60	2	3,628	0.06%
2018/11/14	1	18.30	0	0.00	18.35	1	3,574	0.03%
2018/11/09	6	18.80	0	0.00	18.05	6	3,556	0.17%
2018/11/08	1	19.15	1	19.25	19.25	0	3,533	0.00%
2018/11/06	1	19.60	1	19.50	19.30	0	3,567	0.00%
2018/11/05	2	19.75	2	19.80	19.65	0	3,562	0.00%
2018/11/02	8	19.48	3	19.57	19.60	5	3,536	0.14%
2018/11/01	4	20.23	1	19.90	19.90	3	3,488	0.09%
2018/10/31	2	20.55	2	20.33	20.30	0	3,496	0.00%
2018/10/30	3	20.30	0	0.00	20.30	3	3,537	0.08%
2018/10/29	7	20.19	8	20.71	20.45	-1	3,537	-0.03%
2018/10/26	3	21.10	9	21.06	20.10	-6	3,525	-0.17%
2018/10/25	5	20.29	9	20.65	20.70	-4	3,489	-0.11%
2018/10/24	10	21.55	1	21.60	21.30	9	3,446	0.26%
2018/10/23	4	22.38	6	22.49	22.40	-2	3,474	-0.06%
2018/10/22	8	22.32	3	22.80	22.30	5	3,481	0.14%
2018/10/19	1	22.45	10	22.80	22.45	-9	3,512	-0.26%
2018/10/18	20	23.03	20	23.12	23.20	0	3,458	0.00%
2018/10/17	22	22.92	17	23.05	22.70	5	3,434	0.15%
2018/10/16	136	22.47	60	22.51	22.65	76	3,311	2.30%	大買/
2018/10/15	13	22.76	113	22.71	23.00	-100	3,053	-3.27%	大賣/
2018/10/12	0	0.00	50	20.95	20.95	-50	2,696	-1.85%
2018/10/09	0	0.00	1	20.90	21.30	-1	2,591	-0.04%
2018/10/05	1	20.60	0	0.00	20.00	1	2,423	0.04%
2018/10/03	0	0.00	4	20.98	21.00	-4	2,309	-0.17%
2018/09/28	3	19.50	0	0.00	19.80	3	2,085	0.14%
2018/09/27	0	0.00	3	19.90	19.95	-3	2,015	-0.15%
2018/09/21	1	18.50	0	0.00	18.55	1	1,830	0.05%
2018/08/23	3	21.07	2	21.30	20.15	1	1,591	0.06%
2018/08/22	0	0.00	5	19.55	20.45	-5	1,449	-0.34%
2018/08/21	5	19.35	0	0.00	19.45	5	1,380	0.36%
2018/08/15	1	19.70	2	19.60	19.60	-1	1,330	-0.08%
2018/08/13	1	19.00	0	0.00	18.30	1	1,265	0.08%
2018/08/07	0	0.00	2	20.35	19.90	-2	1,204	-0.17%
2018/08/06	1	19.75	5	20.11	20.25	-4	1,172	-0.34%
2018/08/03	0	0.00	11	19.62	19.90	-11	1,114	-0.99%
2018/08/02	15	19.34	1	19.20	19.20	14	1,105	1.27%
2018/08/01	0	0.00	1	19.70	19.45	-1	1,072	-0.09%
2018/07/31	1	19.35	1	19.50	19.30	0	1,060	0.00%
2018/07/30	3	19.87	1	19.65	19.60	2	1,032	0.19%
2018/07/26	0	0.00	2.2	19.41	19.50	-2.2	884	-0.25%
2018/07/24	6	18.65	2	18.55	18.75	4	843	0.47%
2018/06/13	0	0.00	1	17.55	17.50	-1	761	-0.13%
2018/06/11	1	17.85	0	0.00	17.70	1	771	0.13%
2018/05/28	0	0.00	10	16.60	16.60	-10	692	-1.44%
2018/05/24	0	0.00	1	16.85	16.80	-1	693	-0.14%
2018/05/22	1	17.00	40	17.00	16.85	-39	697	-5.59%
2018/05/21	0	0.00	61	16.80	16.85	-61	695	-8.77%
2018/05/07	90	16.93	12	16.95	16.75	78	698	11.16%
2018/05/03	21	16.75	2	16.80	16.85	19	688	2.76%
2018/05/02	16	17.52	32	17.25	17.05	-16	679	-2.36%
2018/04/27	0	0.00	13	16.35	16.35	-13	581	-2.23%
2018/04/26	6	16.90	1	16.80	16.60	5	583	0.86%
2018/04/23	0	0.00	35	16.34	16.45	-35	529	-6.61%
2018/04/20	0	0.00	30	16.17	16.05	-30	521	-5.76%
2018/04/19	8	15.95	20	16.00	15.90	-12	524	-2.29%
2018/04/18	6	15.76	0	0.00	15.75	6	530	1.13%
2018/04/17	79	15.78	12	15.74	15.75	67	536	12.49%
2018/04/13	10	16.25	0	0.00	16.20	10	554	1.80%
2018/04/11	0	0.00	45	16.05	16.05	-45	553	-8.13%
2018/04/10	45	15.79	0	0.00	15.80	45	546	8.24%
2018/04/09	0	15.60	0	0.00	15.60	0	564	0.00%
2018/03/23	0	0.00	2	15.20	15.15	-2	624	-0.32%
2018/03/22	0	0.00	2	15.60	15.50	-2	630	-0.32%
2018/03/01	0	0.00	10	15.60	15.75	-10	1,184	-0.84%
2018/02/27	0	0.00	7	15.77	15.70	-7	1,186	-0.59%
2018/02/23	0	0.00	4	15.60	15.45	-4	1,188	-0.34%
2018/02/12	6	14.70	5	14.90	14.65	1	1,189	0.08%
2018/02/09	5	14.45	0	0.00	14.55	5	1,185	0.42%
2018/02/08	6	14.90	0	0.00	14.90	6	1,173	0.51%
2018/02/07	8	15.10	0	0.00	14.90	8	1,184	0.68%
2018/01/23	0	0.00	5	16.90	16.90	-5	1,144	-0.44%
2018/01/22	0	0.00	6	16.70	16.70	-6	1,140	-0.53%
2018/01/16	5	16.40	0	0.00	16.50	5	1,199	0.42%
2018/01/15	11	16.43	0	0.00	16.55	11	1,200	0.92%
2018/01/05	0	0.00	1	16.70	16.80	-1	1,181	-0.08%