雲品 (2748)-國票-和平券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.8
漲跌
▼0.2
漲幅
-0.28%
成交量
288張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	71.20	0	0.00	70.80	0.1	977	0.01%
2024/05/31	1	72.10	0	0.00	71.00	1	978	0.10%
2024/05/30	0.1	71.80	0	0.00	71.40	0.1	979	0.01%
2024/05/28	9	74.06	1.2	73.42	73.20	7.8	973	0.80%
2024/05/27	0.2	71.60	0	0.00	70.70	0.2	936	0.02%
2024/05/20	0.2	73.40	0.2	75.70	72.90	0	943	0.00%
2024/05/17	0.2	74.60	0	0.00	74.40	0.2	916	0.02%
2024/05/16	0	0.00	0.2	74.80	76.50	-0.2	920	-0.02%
2024/05/13	0.2	73.38	1	73.00	72.90	-0.8	923	-0.08%
2024/05/10	1	73.20	0.2	74.10	74.60	0.8	943	0.08%
2024/05/07	0.2	72.90	0	0.00	72.60	0.2	1,017	0.02%
2024/04/30	0	0.00	1	74.50	74.80	-1	1,066	-0.09%
2024/04/25	1	76.70	21.2	73.67	73.10	-20.2	1,009	-2.00%
2024/04/24	1	73.70	0	0.00	73.70	1	929	0.11%
2024/04/09	0	0.00	0.2	68.80	68.80	-0.2	1,224	-0.02%
2024/04/08	0.2	67.90	11	67.31	67.60	-10.8	1,240	-0.87%
2024/04/01	0	0.00	1	71.70	72.50	-1	1,387	-0.07%
2024/03/27	1	72.70	1	72.40	72.40	0	1,409	0.00%
2024/03/20	0.2	72.60	0	0.00	72.00	0.2	1,507	0.01%
2024/03/19	1	72.90	0.2	72.70	73.00	0.8	1,510	0.05%
2024/03/18	0	0.00	2	71.90	71.90	-2	1,509	-0.13%
2024/03/15	0	0.00	3	72.50	71.90	-3	1,522	-0.20%
2024/03/14	0	0.00	13	71.88	71.80	-13	1,527	-0.85%
2024/03/13	0.2	72.10	0	0.00	71.70	0.2	1,537	0.01%
2024/03/12	1	73.10	1	72.90	73.00	0	1,541	0.00%
2024/03/11	1	73.00	1.2	72.37	72.40	-0.2	1,542	-0.01%
2024/03/08	0.2	71.10	0	0.00	70.50	0.2	1,538	0.01%
2024/03/04	0	0.00	1	72.60	72.10	-1	1,587	-0.06%
2024/03/01	0	0.00	9	73.20	72.90	-9	1,599	-0.56%
2024/02/27	3	73.73	0	0.00	73.00	3	1,746	0.17%
2024/02/26	2	74.00	0	0.00	74.60	2	1,864	0.11%
2024/02/23	2	75.20	0.1	74.60	73.90	2	2,052	0.10%
2024/02/22	2	75.30	0	0.00	75.10	2	2,114	0.09%
2024/02/21	4	75.60	0	0.00	75.50	4	2,357	0.17%
2024/02/20	10	75.00	0	0.00	75.30	10	2,583	0.39%
2024/02/19	1	77.50	1	76.30	76.50	0	2,741	0.00%
2024/02/15	0.2	76.30	0.1	76.40	75.90	0.2	2,720	0.01%
2024/02/05	0	0.00	1	81.20	81.70	-1	2,699	-0.04%
2024/02/02	1	82.50	0	0.00	82.00	1	2,756	0.04%
2024/01/31	2	82.70	0	83.40	82.00	2	2,779	0.07%
2024/01/30	1	80.81	2	81.75	82.30	-1	2,886	-0.03%
2024/01/29	1	80.50	2.2	80.99	81.30	-1.2	2,950	-0.04%
2024/01/26	4	78.25	2	78.00	77.60	2	2,929	0.07%
2024/01/24	2	77.11	2	77.70	77.90	0	3,047	0.00%
2024/01/18	0	0.00	3	77.27	75.80	-3	3,048	-0.10%
2024/01/17	3	76.37	0	0.00	76.80	3	3,047	0.10%
2024/01/16	2	76.00	1	75.60	75.50	1	3,050	0.03%
2024/01/15	2.2	80.28	11	78.83	78.60	-8.8	3,021	-0.29%
2024/01/12	2.2	83.13	2	83.00	83.20	0.2	2,981	0.01%
2024/01/11	5	82.60	0.2	83.00	83.10	4.8	2,964	0.16%
2024/01/10	2.2	83.18	0	0.00	82.80	2.2	2,936	0.07%
2024/01/09	1.1	83.33	2	83.90	84.10	-1	2,931	-0.03%
2024/01/08	7	83.61	6.2	85.00	85.50	0.8	2,912	0.03%
2024/01/05	0	0.00	7	80.99	80.60	-7	2,831	-0.25%
2024/01/04	2	80.65	0	0.00	80.30	2	2,819	0.07%
2024/01/03	2.2	84.48	3.2	82.68	82.10	-1	2,810	-0.04%
2024/01/02	7.2	82.94	4	82.58	81.90	3.2	2,779	0.12%
2023/12/29	18.1	84.85	8.4	84.46	83.20	9.7	2,760	0.35%
2023/12/28	2	81.25	10	81.00	81.00	-8	2,606	-0.31%
2023/12/27	0	0.00	1.2	80.33	81.30	-1.2	2,603	-0.05%
2023/12/26	0.2	80.00	0	0.00	80.00	0.2	2,602	0.01%
2023/12/25	1	79.50	0	0.00	79.50	1	2,624	0.04%
2023/12/22	2	80.05	0	0.00	79.10	2	2,627	0.08%
2023/12/21	0	0.00	1	81.80	81.00	-1	2,616	-0.04%
2023/12/18	1	78.40	1	78.70	78.00	0	2,580	0.00%
2023/12/15	10	78.90	1	78.90	78.80	9	2,577	0.35%
2023/12/13	11	78.78	1	79.20	78.50	10	2,574	0.39%
2023/12/12	3	78.67	0	0.00	78.50	3	2,584	0.12%
2023/12/06	0	0.00	1	81.00	80.90	-1	2,592	-0.04%
2023/12/04	1	81.30	2	80.75	80.60	-1	2,578	-0.04%
2023/12/01	1	81.40	0	0.00	80.00	1	2,571	0.04%
2023/11/30	0	0.00	1	81.80	80.90	-1	2,572	-0.04%
2023/11/28	1.2	81.50	0	0.00	81.50	1.2	2,581	0.05%
2023/11/27	2	81.40	0	0.00	80.80	2	2,573	0.08%
2023/11/24	2.2	84.40	0	0.00	83.30	2.2	2,551	0.09%
2023/11/22	13	88.82	11	86.62	87.50	2	2,497	0.08%
2023/11/21	3	85.37	7	85.17	86.00	-4	2,432	-0.16%
2023/11/20	4	84.25	5	86.92	83.80	-1	2,366	-0.04%
2023/11/17	2	88.45	10.2	90.47	90.90	-8.2	2,149	-0.38%
2023/11/16	3	82.03	8.2	80.80	82.70	-5.2	1,939	-0.27%
2023/11/15	3	75.60	0	0.00	75.30	3	1,773	0.17%
2023/11/13	1	75.50	0	0.00	75.70	1	1,803	0.06%
2023/11/10	4	75.28	2	76.55	75.40	2	1,821	0.11%
2023/11/09	0	0.00	1	74.80	74.70	-1	1,793	-0.06%
2023/11/08	3	75.87	1	76.20	75.70	2	1,839	0.11%
2023/11/07	3	78.03	4.2	77.88	76.60	-1.2	1,823	-0.07%
2023/11/06	3	73.13	3.2	74.13	75.10	-0.2	1,687	-0.01%
2023/11/02	1	68.70	0	0.00	68.40	1	1,595	0.06%
2023/11/01	1	66.30	1	66.60	65.90	0	1,572	0.00%
2023/10/31	0	0.00	5	64.20	63.20	-5	1,578	-0.32%
2023/10/24	0	0.00	8	61.00	62.40	-8	2,291	-0.35%
2023/10/23	5	61.50	1	61.70	61.10	4	2,330	0.17%
2023/10/16	3	66.50	0	0.00	66.40	3	2,646	0.11%
2023/10/13	2	69.10	0	0.00	69.10	2	2,697	0.07%
2023/10/11	1	69.00	0	0.00	68.40	1	2,769	0.04%
2023/10/06	0	0.00	4	70.80	70.60	-4	2,802	-0.14%
2023/10/02	0.2	72.70	0	0.00	72.10	0.2	2,984	0.01%
2023/09/28	0	0.00	0.2	73.10	73.40	-0.2	3,006	-0.01%
2023/09/25	6	70.43	3	71.00	73.00	3	3,157	0.09%
2023/09/21	2	68.00	0	0.00	68.60	2	3,223	0.06%
2023/09/20	0	0.00	1	71.20	71.40	-1	3,298	-0.03%
2023/09/19	0.2	71.90	0	0.00	71.50	0.2	3,453	0.01%
2023/09/18	11	73.08	0	0.00	72.70	11	3,648	0.30%
2023/09/15	2	74.70	0	0.00	73.00	2	4,671	0.04%
2023/09/13	1	73.90	6	73.08	73.30	-5	5,426	-0.09%
2023/09/06	0	75.10	0	0.00	75.00	0	5,813	0.00%
2023/09/05	2	77.00	0	0.00	75.50	2	5,971	0.03%
2023/09/01	0.2	77.30	0	0.00	77.30	0.2	6,583	0.00%
2023/08/30	0	0.00	3	77.40	77.60	-3	6,813	-0.04%
2023/08/29	7	76.21	0	0.00	75.80	7	6,832	0.10%
2023/08/25	0	0.00	4.2	77.54	78.80	-4.2	7,017	-0.06%
2023/08/23	2	73.30	4	72.68	72.20	-2	6,989	-0.03%
2023/08/22	0	0.00	18	71.20	70.90	-18	7,061	-0.25%
2023/08/21	3	72.70	0	0.00	72.80	3	7,320	0.04%
2023/08/18	1	73.00	0	0.00	72.10	1	7,765	0.01%
2023/08/17	1	75.20	1	75.00	74.70	0	7,980	0.00%
2023/08/16	2	74.30	2	74.60	74.80	0	8,033	0.00%
2023/08/15	0.2	77.00	2	76.65	76.80	-1.8	8,129	-0.02%
2023/08/14	10	78.44	4	76.20	76.40	6	8,122	0.07%
2023/08/11	1	82.20	5	82.98	82.60	-4	8,104	-0.05%
2023/08/10	11	81.95	0	0.00	81.40	11	8,102	0.14%
2023/08/09	1	83.10	0	0.00	83.00	1	8,109	0.01%
2023/08/08	6.2	82.99	0	0.00	82.50	6.2	8,110	0.08%
2023/08/07	1	82.80	0	0.00	83.10	1	8,105	0.01%
2023/08/04	1.2	92.15	2	88.75	86.70	-0.8	8,081	-0.01%
2023/08/02	7.4	91.48	4	91.80	91.00	3.4	8,016	0.04%
2023/07/31	10	93.42	1	94.50	90.60	9	7,894	0.11%
2023/07/28	9	90.40	11.4	92.42	94.20	-2.4	7,774	-0.03%
2023/07/27	4	87.35	7.5	85.37	87.60	-3.5	7,485	-0.05%
2023/07/26	1	81.90	1	82.90	83.40	0	7,381	0.00%
2023/07/25	0	0.00	0.2	81.42	82.50	-0.2	7,364	0.00%
2023/07/24	5.2	80.50	1	80.50	80.00	4.2	7,359	0.06%
2023/07/21	1.5	85.73	1	85.50	83.10	0.5	7,363	0.01%
2023/07/20	11	82.92	12.7	85.03	85.40	-1.7	7,269	-0.02%
2023/07/19	1.1	80.55	2.1	80.51	79.40	-1	7,201	-0.01%
2023/07/18	2.4	79.73	4	79.55	78.90	-1.6	7,235	-0.02%
2023/07/17	1.3	81.25	8	81.10	81.30	-6.7	7,312	-0.09%
2023/07/14	12	82.67	6	82.38	82.30	6	7,511	0.08%
2023/07/13	0	0.00	0	82.20	80.80	0	7,556	0.00%
2023/07/12	1	83.80	0	83.80	82.00	1	7,783	0.01%
2023/07/11	1	85.00	11	84.06	83.80	-10	7,938	-0.13%
2023/07/10	1	84.60	1.1	84.44	84.60	-0.1	7,961	0.00%
2023/07/07	13	87.77	3	87.47	86.10	10	7,946	0.13%
2023/07/06	1	88.20	1	88.00	88.00	0	7,913	0.00%
2023/07/05	11	89.97	11	88.95	88.80	0	7,909	0.00%
2023/07/04	1.2	91.28	0	0.00	88.60	1.2	7,879	0.02%
2023/07/03	1	92.70	1	94.40	92.70	0	7,835	0.00%
2023/06/30	1	93.50	2	92.75	92.20	-1	7,831	-0.01%
2023/06/29	0	0.00	1	93.80	92.10	-1	7,893	-0.01%
2023/06/28	5.2	94.53	2	93.50	93.20	3.2	8,009	0.04%
2023/06/27	5.2	98.37	2	95.60	94.00	3.2	7,954	0.04%
2023/06/26	4.1	110.80	4	106.75	104.00	0.1	7,813	0.00%
2023/06/21	3	124.67	5	119.00	115.50	-2	7,656	-0.03%
2023/06/20	6	116.08	4	118.88	120.00	2	6,682	0.03%
2023/06/19	1	108.00	4.2	108.48	109.50	-3.2	6,159	-0.05%
2023/06/16	1	100.50	1	100.00	99.80	0	6,098	0.00%
2023/06/15	2	98.45	2.2	97.77	98.20	-0.2	6,129	0.00%
2023/06/14	2	95.80	2	94.75	94.10	0	6,167	0.00%
2023/06/13	2	93.15	1	93.80	93.70	1	6,163	0.02%
2023/06/12	2.2	93.65	2	92.60	92.50	0.2	6,147	0.00%
2023/06/09	1.2	100.37	1.2	95.68	98.00	0	6,184	0.00%
2023/06/08	1.2	102.42	5	105.00	100.50	-3.8	6,126	-0.06%
2023/06/07	1	96.60	1	97.60	99.20	0	5,937	0.00%
2023/06/06	5	96.42	5	94.06	93.40	0	5,702	0.00%
2023/06/02	0	0.00	1	91.80	91.60	-1	5,592	-0.02%
2023/06/01	1	94.00	1	92.70	92.60	0	5,615	0.00%
2023/05/31	5	92.60	0	0.00	92.00	5	5,593	0.09%
2023/05/30	2	90.50	2	89.75	88.10	0	5,666	0.00%
2023/05/29	1	89.40	2	89.85	90.00	-1	5,749	-0.02%
2023/05/26	0	0.00	1	90.00	90.10	-1	5,873	-0.02%
2023/05/25	1	94.20	1	98.40	93.80	0	6,341	0.00%
2023/05/24	5	98.16	4	100.10	101.50	1	6,371	0.02%
2023/05/23	3	92.73	4	93.48	92.70	-1	6,076	-0.02%
2023/05/22	2	87.85	2	87.80	87.80	0	6,205	0.00%
2023/05/19	3	84.87	2	88.10	85.50	1	6,293	0.02%
2023/05/17	1	82.30	1	82.50	82.30	0	6,501	0.00%
2023/05/05	0	0.00	1	84.00	82.30	-1	7,167	-0.01%
2023/05/04	2	81.90	1	84.10	84.00	1	7,170	0.01%
2023/04/28	1	84.30	1	84.20	83.70	0	7,246	0.00%
2023/04/27	1	82.30	1	82.90	82.80	0	7,384	0.00%
2023/04/26	1	84.80	1	83.60	83.60	0	7,371	0.00%
2023/04/25	2	89.75	1	86.30	86.30	1	7,346	0.01%
2023/04/24	1	88.80	1	90.00	90.50	0	7,318	0.00%
2023/04/21	1	91.10	72	92.68	88.80	-71	7,314	-0.97%
2023/04/20	1	94.60	31	92.99	94.50	-30	7,290	-0.41%
2023/04/19	101	99.88	2	97.30	97.70	99	7,195	1.38%	大買/
2023/04/18	1	99.00	1	95.60	95.70	0	7,152	0.00%
2023/04/17	4	98.83	2	99.05	96.70	2	7,268	0.03%
2023/04/14	1	92.20	1	99.40	99.40	0	7,051	0.00%
2023/04/13	3	90.77	4	90.48	90.40	-1	6,891	-0.01%
2023/04/12	1	89.40	1	88.10	89.60	0	6,891	0.00%
2023/04/11	1	87.80	0	0.00	87.20	1	7,036	0.01%
2023/04/10	1	85.70	1	87.50	88.20	0	7,156	0.00%
2023/04/06	0	0.00	1	91.60	88.80	-1	7,157	-0.01%
2023/03/31	1	91.40	0	0.00	91.60	1	7,122	0.01%
2023/03/30	3	92.00	4	91.15	89.90	-1	7,080	-0.01%
2023/03/29	2	90.10	2	90.30	90.50	0	6,985	0.00%
2023/03/28	1	87.00	0	0.00	86.70	1	6,828	0.01%
2023/03/27	1	86.90	2	86.85	86.70	-1	6,784	-0.01%
2023/03/24	2	85.60	10	85.80	87.40	-8	6,775	-0.12%
2023/03/22	1	88.90	1	88.40	88.10	0	6,716	0.00%
2023/03/21	10	90.00	2.5	90.62	89.10	7.5	6,686	0.11%
2023/03/20	2.5	86.04	2	85.15	88.80	0.5	6,568	0.01%
2023/03/17	3	82.97	2	84.30	84.10	1	6,407	0.02%
2023/03/16	1	80.80	1	79.20	79.40	0	6,352	0.00%
2023/03/15	2	81.85	1	81.50	81.80	1	6,316	0.02%
2023/03/14	2	83.90	1	81.60	81.60	1	6,277	0.02%
2023/03/10	1.1	95.88	1	87.30	87.60	0.1	6,077	0.00%
2023/03/08	3	95.20	3	94.37	94.20	0	5,909	0.00%
2023/03/07	0	0.00	1	97.60	95.00	-1	5,859	-0.02%
2023/03/06	0	0.00	1	94.70	95.20	-1	5,773	-0.02%
2023/03/03	2	95.75	5	94.44	94.40	-3	5,698	-0.05%
2023/03/02	3	98.60	3	100.43	96.30	0	5,554	0.00%
2023/03/01	4	95.55	5	96.90	95.20	-1	5,283	-0.02%
2023/02/24	8	100.20	4	99.68	98.20	4	5,153	0.08%
2023/02/23	13	106.42	9	104.44	105.50	4	4,965	0.08%
2023/02/22	1	99.98	2	98.75	103.00	-1	4,401	-0.02%
2023/02/21	4	93.13	3	95.27	94.00	1	4,091	0.02%
2023/02/20	8	96.36	7	96.49	96.00	1	3,931	0.03%
2023/02/16	1	84.30	1	84.50	85.00	0	3,381	0.00%
2023/02/15	5	83.30	7	82.30	82.90	-2	3,259	-0.06%
2023/02/14	2	76.10	2	77.35	80.50	0	2,995	0.00%
2023/02/13	3	73.80	1	73.30	73.30	2	2,836	0.07%
2023/02/10	1	76.60	0	0.00	75.80	1	2,787	0.04%
2023/02/07	2	73.40	2	73.80	74.80	0	2,527	0.00%
2023/02/06	0	0.00	1	74.00	74.00	-1	2,295	-0.04%
2023/02/03	1	67.50	0	0.00	67.30	1	2,189	0.05%
2023/02/02	1	64.40	1	64.30	65.20	0	2,107	0.00%
2023/01/17	2	65.40	2	64.60	65.00	0	1,936	0.00%
2023/01/16	1	63.60	0	0.00	63.10	1	1,764	0.06%
2023/01/13	0	0.00	1	62.20	62.20	-1	1,743	-0.06%
2023/01/06	4	62.50	4	61.33	64.00	0	1,557	0.00%
2023/01/05	2	63.20	2	63.85	64.40	0	1,398	0.00%
2023/01/04	1	57.50	1	59.40	59.90	0	1,200	0.00%
2022/12/27	4	61.03	4	58.48	59.00	0	808	0.00%
2022/12/26	1	59.60	1	59.90	59.40	0	787	0.00%
2022/12/15	1	59.70	1	58.80	58.80	0	866	0.00%
2022/12/13	1	58.20	0	0.00	56.70	1	828	0.12%
2022/10/05	0	0.00	0.2	51.50	52.30	-0.2	527	-0.04%
2022/10/03	0	0.00	1.1	49.30	51.50	-1.1	501	-0.22%
2022/09/29	0	0.00	0.1	49.01	49.60	-0.1	443	-0.02%
2022/09/23	0	0.00	0.2	51.36	50.00	-0.2	409	-0.04%
2022/09/22	0	0.00	1	51.00	50.60	-1	383	-0.26%
2022/09/21	0	0.00	2	46.03	46.95	-2	340	-0.59%
2022/09/15	0	0.00	1	45.20	44.95	-1	342	-0.29%
2022/09/07	1	44.90	0	0.00	44.50	1	342	0.29%
2022/09/06	0.1	45.70	0	0.00	45.25	0.1	342	0.03%
2022/08/30	0	0.00	0.1	48.11	47.85	-0.1	347	-0.03%
2022/08/22	2	45.50	0	0.00	44.90	2	351	0.57%
2022/08/15	0.1	44.45	0	0.00	44.60	0.1	345	0.03%
2022/08/09	1	44.20	0	0.00	44.35	1	338	0.30%
2022/08/03	0.1	43.80	0	0.00	43.10	0.1	327	0.03%
2022/07/21	0	0.00	0.1	45.45	46.85	-0.1	288	-0.03%
2022/07/20	0	0.00	1	49.10	47.15	-1	276	-0.36%
2022/07/19	1.4	49.24	3	49.05	48.80	-1.7	260	-0.63%
2022/07/18	3.2	50.18	22.2	49.91	50.10	-19	212	-8.98%
2022/07/15	0.2	46.41	1.1	46.17	46.80	-0.9	174	-0.53%
2022/07/12	0	0.00	1	46.05	46.00	-1	154	-0.65%
2022/07/11	0.1	45.10	0.2	45.43	45.45	-0.1	141	-0.09%
2022/06/30	1	43.55	0	0.00	43.60	1	123	0.81%
2022/06/29	0	0.00	1.1	44.92	44.45	-1.1	121	-0.91%
2022/06/15	0	0.00	1	43.10	43.30	-1	98	-1.01%
2022/06/13	0.1	43.05	0	0.00	43.35	0.1	96	0.10%
2022/06/10	1	43.45	0	0.00	43.40	1	94	1.06%
2022/06/09	0.1	44.55	0	0.00	43.70	0.1	92	0.05%
2022/06/06	0.2	44.25	1	44.40	44.00	-0.8	75	-1.05%
2022/05/12	3	39.48	0	0.00	39.45	3	97	3.07%
2022/04/15	0	0.00	1	40.50	41.00	-1	101	-0.99%
2022/04/13	1	41.75	0	0.00	41.75	1	100	1.00%
2022/02/18	0	0.00	0.2	41.87	42.25	-0.2	93	-0.18%
2022/02/16	5	40.58	0	0.00	40.55	5	81	6.14%
2022/02/15	5	39.40	0	0.00	39.65	5	77	6.42%
2022/02/07	3	38.45	0	0.00	38.60	3	76	3.91%
2021/12/21	1	38.85	0	0.00	38.85	1	73	1.37%
2021/12/16	6	39.45	2	39.00	39.30	4	68	5.88%
2021/12/03	0	41.00	0	0.00	40.60	0	54	0.00%
2021/11/02	0	0.00	0.1	42.80	42.65	-0.1	55	-0.18%
2021/10/27	0	0.00	1	42.20	42.40	-1	56	-1.77%
2021/07/23	0	0.00	1.1	45.45	45.40	-1.1	152	-0.72%
2021/07/15	0.1	43.75	0	0.00	43.80	0.1	139	0.07%
2021/07/07	0	0.00	1.1	45.24	47.25	-1.1	117	-0.93%
2021/05/12	0	0.00	3	38.67	39.50	-3	107	-2.79%
2021/05/03	0.1	43.50	0	0.00	43.55	0.1	97	0.10%
2021/04/29	7	44.46	0	0.00	44.40	7	96	7.27%
2020/12/01	1	42.00	0	0.00	42.00	1	90	1.11%
2020/07/23	1	49.25	0	0.00	49.05	1	240	0.42%
2020/06/30	1	52.00	0	0.00	51.60	1	232	0.43%
2020/06/22	0	0.00	1	51.30	51.40	-1	232	-0.43%
2020/06/11	0	0.00	1	52.80	52.00	-1	229	-0.44%
2020/06/08	1	54.00	0	0.00	55.00	1	220	0.45%
2020/05/29	1	52.40	0	0.00	52.20	1	193	0.52%
2020/05/27	0	0.00	2	53.90	52.40	-2	172	-1.16%
2020/05/26	2	51.90	0	0.00	52.10	2	148	1.34%
2020/03/19	1	34.00	0	0.00	34.70	1	119	0.84%
2019/07/10	0	0.00	2	61.70	61.70	-2	62	-3.19%
2019/07/04	2	59.80	0	0.00	60.60	2	65	3.07%
2019/06/14	2	61.75	0	0.00	61.60	2	53	3.73%
2018/04/09	0	63.00	0	0.00	58.50	0	99	0.00%