加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    30,743張
  • 產業
    上市 金融類股

  • 2212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0030.328.5028.50-30.316,734-0.18%
2024/05/2100.00728.5528.35-716,388-0.04%
2024/05/2000.0028.728.6728.90-28.715,840-0.18%
2024/05/1700.00928.0528.05-914,951-0.06%
2024/05/14327.4500.0027.40314,4950.02%
2024/05/1300.0010.927.8327.80-10.914,403-0.08%
2024/05/1000.00627.9627.90-614,308-0.04%
2024/05/0800.0064.227.8528.00-64.214,187-0.45%
2024/05/0600.007.827.8327.90-7.814,004-0.06%
2024/05/0300.00027.5027.40013,6830.00%
2024/04/3000.000.527.4527.35-0.513,5380.00%
2024/04/2900.001027.3427.50-1013,486-0.07%
2024/04/25226.9500.0026.90213,2600.02%
2024/04/2400.00127.2527.20-113,199-0.01%
2024/04/2200.00327.0727.10-313,709-0.02%
2024/04/19326.6800.0026.65313,6830.02%
2024/04/1800.00127.0526.90-113,366-0.01%
2024/04/17226.80127.0026.90113,3040.01%
2024/04/166.426.8400.0026.756.413,2550.05%
2024/04/0800.00727.4327.45-712,933-0.05%
2024/04/03427.3400.0027.15412,9310.03%
2024/04/020.127.7000.0027.750.112,7380.00%
2024/03/29127.700.427.6527.700.612,7270.00%
2024/03/270.227.750.227.7027.70012,4720.00%
2024/03/2100.00227.5027.55-212,499-0.02%
2024/03/20327.28527.2527.20-212,578-0.02%
2024/03/1900.00327.4027.35-312,480-0.02%
2024/03/180.427.4500.0027.450.412,4390.00%
2024/03/15127.402027.5027.60-1912,363-0.15%
2024/03/14127.5023.127.5527.65-22.111,837-0.19%
2024/03/13127.20727.2927.25-611,503-0.05%
2024/03/1210.827.1000.0027.0510.811,3300.10%
2024/03/08227.10527.1627.10-311,310-0.03%
2024/03/071027.00627.0027.00411,3330.04%
2024/03/06227.051027.0327.10-811,411-0.07%
2024/03/052626.9800.0026.902611,7890.22%
2024/03/04126.9000.0026.95111,7920.01%
2024/03/010.127.1000.0027.050.111,8120.00%
2024/02/29126.90127.1527.10011,9470.00%
2024/02/265.126.9700.0026.905.111,7020.04%
2024/02/2300.00127.1527.15-111,600-0.01%
2024/02/2200.008.127.2527.25-8.111,877-0.07%
2024/02/21227.1500.0027.20211,8620.02%
2024/02/2000.00927.3527.40-911,915-0.08%
2024/02/1900.00727.1627.20-712,068-0.06%
2024/02/16126.907026.9626.85-6912,124-0.57%
2024/02/15126.75126.9526.75012,0890.00%
2024/02/05226.7300.0026.80211,9010.02%
2024/02/02126.90226.9527.00-111,830-0.01%
2024/02/0100.00226.7826.90-211,822-0.02%
2024/01/30626.6000.0026.50611,6550.05%
2024/01/2600.00226.8026.85-211,764-0.02%
2024/01/25326.6000.0026.65311,7260.03%
2024/01/24526.50126.6026.60411,7140.03%
2024/01/2300.00126.5026.50-111,731-0.01%
2024/01/190.126.55226.4526.45-1.911,730-0.02%
2024/01/181026.2000.0026.201011,7640.08%
2024/01/17626.2500.0026.10611,7540.05%
2024/01/161226.6100.0026.501211,4590.10%
2024/01/12326.9300.0026.90311,3950.03%
2024/01/1100.00327.1327.05-311,438-0.03%
2024/01/101326.9900.0026.901311,4390.11%
2024/01/092.627.1200.0027.052.611,4680.02%
2024/01/0800.00527.3227.25-511,481-0.04%
2024/01/05227.05127.2027.00111,4760.01%
2024/01/03927.0600.0027.00911,7520.08%
2024/01/0200.001.127.4527.25-1.111,700-0.01%
2023/12/2800.00527.3627.45-511,986-0.04%
2023/12/2700.00127.1527.20-111,954-0.01%
2023/12/26326.90326.8827.00011,9490.00%
2023/12/21226.7300.0026.80212,2060.02%
2023/12/204326.9100.0026.904312,1900.35%
2023/12/19327.2300.0027.20312,0310.02%
2023/12/15227.43127.6027.35112,1820.01%
2023/12/1400.008.327.6627.60-8.311,961-0.07%
2023/12/13427.361027.4027.40-611,858-0.05%
2023/12/1100.0091.527.5427.55-91.512,210-0.75%
2023/12/080.727.5500.0027.600.712,2240.01%
2023/12/071527.4800.0027.451512,3280.12%
2023/12/0610027.63327.6027.609712,3440.79%
2023/12/0500.000.527.3527.35-0.512,2390.00%
2023/12/0410327.404027.3027.356312,2200.52% 大買/
2023/12/01827.4400.0027.35812,1740.07%
2023/11/3000.00727.7027.70-712,014-0.06%
2023/11/2800.003.727.6727.60-3.711,458-0.03%
2023/11/2700.00127.6027.45-111,698-0.01%
2023/11/2400.00127.7527.65-111,623-0.01%
2023/11/2100.001127.6427.85-1111,594-0.09%
2023/11/20227.3000.0027.45211,4460.02%
2023/11/1700.00527.5527.55-511,503-0.04%
2023/11/1600.008.427.2927.50-8.411,395-0.07%
2023/11/1500.00427.1427.15-411,271-0.04%
2023/11/10126.8500.0026.85111,6950.01%
2023/11/09226.8800.0026.80211,9060.02%
2023/11/071.526.8200.0026.851.512,8480.01%
2023/11/0600.00126.8526.90-113,334-0.01%
2023/11/0300.00326.6826.70-313,520-0.02%
2023/11/0200.00126.4026.35-113,641-0.01%
2023/11/0100.00126.2026.15-113,861-0.01%
2023/10/30825.9000.0025.90814,4660.06%
2023/10/270.126.0500.0026.000.114,5220.00%
2023/10/26125.851.325.9125.85-0.314,6780.00%
2023/10/250.626.1500.0025.950.614,6110.00%
2023/10/232.526.0700.0026.002.514,8690.02%
2023/10/2041.126.1500.0026.2041.114,8800.28%
2023/10/19426.5000.0026.40414,6920.03%
2023/10/1800.00126.7026.70-114,710-0.01%
2023/10/171.426.6000.0026.651.414,7090.01%
2023/10/1600.00326.6526.75-314,736-0.02%
2023/10/11026.75226.6526.85-214,925-0.01%
2023/10/0600.00126.5526.55-114,759-0.01%
2023/10/05026.30126.3026.20-114,787-0.01%
2023/10/0459.126.1700.0026.0059.114,7700.40%
2023/10/032.526.4700.0026.402.514,5540.02%
2023/10/0200.0042.926.6026.55-42.914,675-0.29%
2023/09/281026.50426.5526.55614,8990.04%
2023/09/27226.450.126.6026.501.914,9000.01%
2023/09/26526.5500.0026.55514,8500.03%
2023/09/2500.001326.7226.90-1314,744-0.09%
2023/09/215.426.6900.0026.555.414,8220.04%
2023/09/19327.0500.0027.10314,8540.02%
2023/09/1800.00127.0527.00-114,960-0.01%
2023/09/15126.8000.0026.90115,0540.01%
2023/09/132526.6000.0026.752514,7060.17%
2023/09/1200.002726.7426.75-2714,916-0.18%
2023/09/111.126.5100.0026.601.114,9540.01%
2023/09/080.126.6500.0026.550.114,9580.00%
2023/09/0726.126.40026.5526.4526.115,0630.17%
2023/09/06226.4000.0026.40215,1250.01%
2023/09/042.126.5500.0026.602.115,1050.01%
2023/09/011.126.551.126.5926.45-0.115,1930.00%
2023/08/313.126.4700.0026.303.115,2200.02%
2023/08/301.226.7100.0026.701.214,8560.01%
2023/08/2900.00126.5526.70-114,995-0.01%
2023/08/2800.00226.5826.55-215,349-0.01%
2023/08/25426.3900.0026.25416,0080.03%
2023/08/240.126.50126.5026.45-116,016-0.01%
2023/08/231226.30126.3526.301115,9800.07%
2023/08/22426.2500.0026.25415,9820.03%
2023/08/18126.25226.4026.20-116,093-0.01%
2023/08/170.526.2000.0026.100.516,0020.00%
2023/08/1662.226.051026.2526.1052.215,8570.33%
2023/08/15153.226.5000.0026.50153.215,7300.97% 大買/鉅額交易
2023/08/141.126.8200.0026.851.115,6640.01%
2023/08/1110.227.4400.0027.2010.215,6220.07%
2023/08/1000.0011029.3029.25-11014,981-0.73% 大賣/鉅額交易
2023/08/092029.08429.0129.151614,5180.11%
2023/08/08129.000.828.9528.850.214,2590.00%
2023/08/0700.000.829.0028.95-0.814,089-0.01%
2023/08/04428.80228.8828.75213,8840.01%
2023/08/022.728.9900.0028.902.713,6740.02%
2023/08/0100.00129.0529.25-113,459-0.01%
2023/07/31628.930.529.2029.055.513,4060.04%
2023/07/2800.005.128.8028.80-5.113,397-0.04%
2023/07/26128.452128.5928.70-2013,506-0.15%
2023/07/252028.15128.2528.351913,3710.14%
2023/07/201228.25128.2528.301113,5690.08%
2023/07/19228.132028.3028.15-1813,525-0.13%
2023/07/1800.00128.4028.30-113,445-0.01%
2023/07/1400.002128.0028.15-2113,188-0.16%
2023/07/1300.00127.9527.90-113,078-0.01%
2023/07/1200.00127.8527.90-113,048-0.01%
2023/07/1100.00827.7627.80-813,029-0.06%
2023/07/10827.30227.4327.30612,9900.05%
2023/07/07227.15527.2027.20-312,914-0.02%
2023/07/06227.5300.0027.40212,7890.02%
2023/07/050.127.85127.8027.80-112,500-0.01%
2023/07/04127.6500.0027.80112,4390.01%
2023/07/0300.00127.8027.70-112,482-0.01%
2023/06/29327.5700.0027.70312,4890.02%
2023/06/28627.5800.0027.65612,4800.05%
2023/06/2700.00127.8527.70-112,251-0.01%
2023/06/26427.70127.8527.75312,2650.02%
2023/06/2100.00127.9527.90-112,181-0.01%
2023/06/2000.00127.8527.80-112,192-0.01%
2023/06/191.127.56327.7227.80-212,148-0.02%
2023/06/161227.79127.8527.601112,1570.09%
2023/06/158.127.7000.0027.708.112,0600.07%
2023/06/14227.9000.0027.85212,0980.02%
2023/06/120.428.00128.0027.90-0.612,397-0.01%
2023/06/092.127.9500.0027.952.112,5890.02%
2023/06/080.127.9300.0027.950.112,8120.00%
2023/06/072027.8000.0027.902012,9200.15%
2023/06/060.227.9000.0027.750.212,9700.00%
2023/06/051127.67527.8627.75612,9770.05%
2023/06/02327.6200.0027.60312,8690.02%
2023/06/01327.6500.0027.65312,8290.02%
2023/05/31128.0000.0028.10112,6340.01%
2023/05/301.628.0000.0028.101.612,2130.01%
2023/05/290.127.95128.0028.00-112,487-0.01%
2023/05/26127.700.327.7027.750.713,1310.01%
2023/05/25127.7000.0027.75113,2280.01%
2023/05/24127.85327.9528.00-213,321-0.02%
2023/05/230.128.0500.0028.150.113,2390.00%
2023/05/22228.05828.1028.00-613,275-0.05%
2023/05/190.128.001128.0028.10-10.913,337-0.08%
2023/05/1800.00027.9028.05013,3590.00%
2023/05/170.127.75427.6027.90-413,333-0.03%
2023/05/1600.00127.6027.55-113,251-0.01%
2023/05/120.127.25627.3127.25-5.913,371-0.04%
2023/05/0900.00527.4627.55-513,446-0.04%
2023/05/0800.00727.2927.40-713,541-0.05%
2023/05/03126.9500.0026.95113,8960.01%
2023/05/0200.00127.2027.20-114,475-0.01%
2023/04/280.127.0000.0027.100.115,0510.00%
2023/04/2600.00827.0427.05-815,197-0.05%
2023/04/2500.00127.0026.90-115,143-0.01%
2023/04/210.326.802026.8926.90-19.715,471-0.13%
2023/04/2000.001026.8026.80-1015,606-0.06%
2023/04/190.326.9000.0026.850.315,9000.00%
2023/04/1700.00126.9026.75-116,033-0.01%
2023/04/1300.002126.7026.75-2116,146-0.13%
2023/04/12126.65426.7026.70-316,240-0.02%
2023/04/112026.53126.5526.651916,3650.12%
2023/04/0700.00326.6026.50-316,357-0.02%
2023/04/0600.00126.5026.60-116,385-0.01%
2023/03/3100.00226.4526.45-216,314-0.01%
2023/03/2900.003.326.3626.45-3.316,253-0.02%
2023/03/2800.002.126.4026.25-2.116,262-0.01%
2023/03/2400.00226.2526.35-216,501-0.01%
2023/03/2300.003.126.2926.40-3.116,490-0.02%
2023/03/2200.00226.1326.20-216,504-0.01%
2023/03/2100.00425.9425.85-416,642-0.02%
2023/03/20125.501325.6225.65-1216,642-0.07%
2023/03/17825.8900.0025.80816,5690.05%
2023/03/161325.70625.7725.80716,4340.04%
2023/03/1512.426.0100.0025.9012.416,4020.08%
2023/03/144826.0200.0026.004816,5020.29%
2023/03/131.126.2100.0026.251.116,3010.01%
2023/03/102226.3500.0026.352216,1400.14%
2023/03/0800.00126.7526.75-116,685-0.01%
2023/03/0700.00426.6326.70-416,765-0.02%
2023/03/06626.40426.4826.45216,9490.01%
2023/03/03126.2500.0026.35116,9390.01%
2023/03/02426.5400.0026.30416,9370.02%
2023/03/01126.5000.0026.60116,7980.01%
2023/02/2300.00127.0027.05-115,735-0.01%
2023/02/22226.70226.9326.95015,6700.00%
2023/02/2100.00226.7026.70-215,499-0.01%
2023/02/2000.0057.126.7726.75-57.115,648-0.36%
2023/02/17126.4500.0026.50115,6270.01%
2023/02/15126.5500.0026.45115,8190.01%
2023/02/1400.00326.6326.70-315,762-0.02%
2023/02/13226.25726.4926.60-515,693-0.03%
2023/02/1000.00226.3526.35-215,634-0.01%
2023/02/09226.1000.0026.15215,6010.01%
2023/02/073126.0521.226.1526.109.815,7210.06%
2023/02/03126.1500.0026.20115,5600.01%
2023/02/02226.1500.0026.15215,4620.01%
2023/02/011.326.103026.2026.30-28.715,246-0.19%
2023/01/314026.1800.0026.104015,1760.26%
2023/01/306.526.65326.8726.903.514,5300.02%
2023/01/1700.00426.8026.75-414,000-0.03%
2023/01/16326.60226.7026.70114,0440.01%
2023/01/1300.002126.4526.45-2114,017-0.15%
2023/01/12426.5100.0026.45414,3080.03%
2023/01/11226.750.126.8526.801.914,2150.01%
2023/01/0900.001226.9527.00-1214,075-0.09%
2023/01/0600.00526.5026.50-513,996-0.04%
2023/01/0500.00126.4026.50-114,269-0.01%
2023/01/03426.16126.3026.30314,5700.02%
2022/12/3000.00326.4226.50-314,499-0.02%
2022/12/29326.05126.2526.10214,5700.01%
2022/12/28126.2500.0026.25114,6000.01%
2022/12/2700.006.426.5026.50-6.414,844-0.04%
2022/12/21126.150.226.2526.300.815,7970.00%
2022/12/20126.20526.3026.30-415,983-0.03%
2022/12/194126.0500.0026.304116,0920.25%
2022/12/161.126.25326.3526.20-1.916,053-0.01%
2022/12/15326.2000.0026.40316,0070.02%
2022/12/1400.00226.3326.35-216,169-0.01%
2022/12/13726.0700.0026.00716,1620.04%
2022/12/12126.10126.3026.40016,0680.00%
2022/12/09126.20126.4026.20016,5670.00%
2022/12/07126.15726.2826.15-616,571-0.04%
2022/12/0600.00726.1625.90-716,461-0.04%
2022/12/0500.00125.8025.90-116,290-0.01%
2022/12/025325.8500.0025.855316,2620.33%
2022/12/01326.15126.5526.20216,2860.01%
2022/11/3000.002326.2626.20-2316,261-0.14%
2022/11/2900.00326.0326.20-315,636-0.02%
2022/11/28225.50225.7825.85015,4940.00%
2022/11/2500.00325.8725.90-315,448-0.02%
2022/11/2400.00125.6025.60-115,343-0.01%
2022/11/2300.00125.4525.45-115,251-0.01%
2022/11/182225.3900.0025.302215,0850.15%
2022/11/17125.4000.0025.55114,9820.01%
2022/11/16125.55125.7525.70015,0100.00%
2022/11/15225.704.525.8425.90-2.514,833-0.02%
2022/11/14525.8700.0025.80514,7410.03%
2022/11/1100.002.425.7025.90-2.414,501-0.02%
2022/11/10425.15325.2225.15114,3320.01%
2022/11/0900.002025.3025.30-2014,352-0.14%
2022/11/0800.003.125.0825.10-3.114,290-0.02%
2022/11/07124.90224.9524.95-114,254-0.01%
2022/11/04124.35224.7024.95-114,308-0.01%
2022/11/03924.4310124.4024.55-9214,262-0.65% 大賣/
2022/11/02324.7000.0024.75314,2180.02%
2022/11/01524.60124.8524.90414,4090.03%
2022/10/3100.00224.8324.75-214,436-0.01%
2022/10/27224.6500.0024.60214,8500.01%
2022/10/2610025.0000.0024.8510014,9320.67%
2022/10/19123.7500.0023.75114,9300.01%
2022/10/18524.0500.0024.05514,9100.03%
2022/10/172.224.0000.0024.002.214,9720.01%
2022/10/14224.5000.0024.45214,9120.01%
2022/10/13424.55324.4524.55114,8690.01%
2022/10/112.125.0000.0025.002.114,6330.01%
2022/10/0600.000.325.8025.80-0.314,3170.00%
2022/10/05125.4500.0025.45114,3970.01%
2022/10/04425.46125.2525.55314,4110.02%
2022/10/031.125.7400.0025.651.114,2320.01%
2022/09/29226.1800.0026.35214,1540.01%
2022/09/2800.00526.3426.35-514,075-0.04%
2022/09/27226.2000.0026.60213,9070.01%
2022/09/2623.126.34126.4026.2522.113,9280.16%
2022/09/230.426.7000.0026.650.414,0300.00%
2022/09/22226.3700.0026.50214,2800.01%
2022/09/19126.6000.0026.60114,5740.01%
2022/09/1600.006.426.9026.90-6.414,830-0.04%
2022/09/150.626.6000.0026.450.614,6700.00%
2022/09/14226.45126.4526.40114,8590.01%
2022/09/131126.7800.0026.751115,3900.07%
2022/09/1200.002026.7526.80-2015,786-0.13%
2022/09/072426.2000.0026.202416,5630.14%
2022/09/060.826.601926.7026.60-18.216,710-0.11%
2022/09/01326.2300.0026.30317,1170.02%
2022/08/3000.000.126.4026.35-0.117,0380.00%
2022/08/292026.2500.0026.352017,0740.12%
2022/08/2600.000.426.7026.65-0.417,1120.00%
2022/08/24326.25326.2526.25017,5960.00%
2022/08/23026.3500.0026.15018,8260.00%
2022/08/1800.00226.7526.80-219,534-0.01%
2022/08/15126.6000.0026.60120,3640.00%
2022/08/1100.00326.6226.80-320,912-0.01%
2022/08/09225.65225.6025.90021,1870.00%
2022/08/08125.4000.0025.45121,3400.00%
2022/08/044.225.39125.5525.553.221,5070.01%
2022/08/030.126.903426.8626.95-33.921,404-0.16%
2022/08/02226.80626.9126.95-421,427-0.02%
2022/08/0100.0077.927.0727.00-77.921,415-0.36%
2022/07/29126.7041.226.9927.00-40.221,474-0.19%
2022/07/28426.65726.8126.75-321,233-0.01%
2022/07/27126.15326.3026.35-221,094-0.01%
2022/07/26125.95226.0525.90-120,9740.00%
2022/07/25225.83125.9526.00120,9010.00%
2022/07/22125.30225.6825.75-121,0030.00%
2022/07/2100.00225.3525.50-220,972-0.01%
2022/07/20525.05225.3525.00321,0460.01%
2022/07/1900.00425.0525.05-421,077-0.02%
2022/07/1800.004.324.9925.05-4.321,225-0.02%
2022/07/15524.8300.0024.70521,2250.02%
2022/07/14225.10125.2525.20121,2940.00%
2022/07/1300.004325.1825.30-4321,346-0.20%
2022/07/123824.6500.0024.503821,4020.18%
2022/07/11925.39125.2525.30821,4050.04%
2022/07/08125.50425.7825.50-321,700-0.01%
2022/07/07425.417.325.6625.55-3.321,745-0.02%
2022/07/06325.80325.8825.60021,6800.00%
2022/07/050.226.05526.1525.95-4.821,855-0.02%
2022/07/04125.75325.9825.90-221,929-0.01%
2022/07/018.125.821025.7525.80-1.922,193-0.01%
2022/06/30426.093526.1226.20-3122,426-0.14%
2022/06/29326.23126.5026.35222,2690.01%
2022/06/28226.40226.5326.45022,3210.00%
2022/06/2700.00326.5026.45-322,337-0.01%
2022/06/24526.321426.4526.40-922,154-0.04%
2022/06/23726.18126.5026.25621,9340.03%
2022/06/22126.1500.0026.30121,7690.00%
2022/06/21526.502626.2426.40-2121,655-0.10%
2022/06/202425.70926.2625.801521,2490.07%
2022/06/171225.9600.0025.851220,9240.06%
2022/06/16426.43326.7726.40120,5680.00%
2022/06/15726.40326.5026.40420,6820.02%
2022/06/14226.10226.4526.50020,7080.00%
2022/06/131325.91326.2226.201020,6810.05%
2022/06/10426.10126.3526.20320,5620.01%
2022/06/0800.00126.5026.45-120,5690.00%
2022/06/07126.20126.4526.45020,6240.00%
2022/06/063026.32226.4326.352820,6840.14%
2022/06/02126.25126.4526.40020,9090.00%
2022/06/01726.7200.0026.50721,2460.03%
2022/05/31226.53227.3527.35020,9600.00%
2022/05/30326.63326.8226.95019,7440.00%
2022/05/2700.00326.5326.55-319,459-0.02%
2022/05/25326.20126.4526.35219,6780.01%
2022/05/2400.002126.4026.50-2119,804-0.11%
2022/05/23326.071426.4526.25-1119,567-0.06%
2022/05/2000.001326.1026.20-1319,291-0.07%
2022/05/191325.7400.0025.801319,0530.07%
2022/05/1800.002826.0526.35-2818,812-0.15%
2022/05/175125.60125.7025.505018,5880.27%
2022/05/16225.43325.6825.70-118,547-0.01%
2022/05/13725.5640.325.5525.60-33.318,389-0.18%
2022/05/12525.6700.0025.50518,4200.03%
2022/05/10425.80426.2026.35018,0770.00%
2022/05/09326.1500.0026.10318,0030.02%
2022/05/063.526.69126.9026.852.518,0060.01%
2022/05/054.127.1500.0027.104.118,1180.02%
2022/05/04427.4400.0027.40418,0840.02%
2022/05/03127.50227.5527.50-118,343-0.01%
2022/04/2900.00427.7527.80-418,470-0.02%
2022/04/28427.4300.0027.60418,6340.02%
2022/04/27227.6800.0027.65218,5430.01%
2022/04/2600.00627.9128.00-618,531-0.03%
2022/04/25727.49527.6227.60218,4320.01%
2022/04/22127.40227.8327.95-118,353-0.01%
2022/04/21227.73327.7027.70-118,387-0.01%
2022/04/202.127.68427.9128.10-1.918,500-0.01%
2022/04/19527.87128.1027.75418,4650.02%
2022/04/18727.81327.6027.80418,5950.02%
2022/04/15228.281.228.6828.400.818,3480.00%
2022/04/14628.87328.8028.60318,3340.02%
2022/04/13229.33529.4029.55-318,102-0.02%
2022/04/12229.35129.6029.60117,9690.01%
2022/04/11129.4013.229.7029.65-12.217,812-0.07%
2022/04/080.129.35129.4529.50-0.917,646-0.01%
2022/04/07629.44129.8529.10517,5190.03%
2022/04/0600.00229.1429.75-217,130-0.01%
2022/04/01228.4800.0028.50216,7010.01%
2022/03/31228.55428.4128.45-216,554-0.01%
2022/03/3000.001627.8328.00-1616,221-0.10%
2022/03/2900.00227.7527.65-215,994-0.01%
2022/03/2500.001327.6427.75-1315,883-0.08%
2022/03/2400.004.327.5127.60-4.315,791-0.03%
2022/03/23527.326.227.4427.50-1.215,821-0.01%
2022/03/22126.851126.9627.20-1015,653-0.06%
2022/03/2100.002227.1427.00-2215,565-0.14%
2022/03/18126.70226.9027.00-115,517-0.01%
2022/03/17126.403326.6026.55-3215,079-0.21%
2022/03/1600.00226.0826.30-214,874-0.01%
2022/03/154025.814.225.9025.9035.814,7110.24%
2022/03/142025.55225.8025.951814,6950.12%
2022/03/10125.602125.6025.75-2014,721-0.14%
2022/03/0900.00125.5025.10-114,629-0.01%
2022/03/080.125.10525.1125.05-4.914,503-0.03%
2022/03/0720.125.4213125.3225.50-110.914,280-0.78% 大賣/鉅額交易
2022/03/04225.80126.0026.00114,5490.01%
2022/03/0300.00326.2026.25-314,587-0.02%
2022/03/0200.00126.2026.25-114,666-0.01%
2022/03/0100.00225.8526.10-214,606-0.01%
2022/02/25425.55125.6525.70314,4180.02%
2022/02/2423.125.8000.0025.8523.113,9780.17%
2022/02/223325.961125.9126.202213,7250.16%
2022/02/213126.25326.2526.352813,7010.20%
2022/02/185126.39026.5026.355113,8120.37%
2022/02/170.726.60126.5026.60-0.313,8490.00%
2022/02/1500.002126.2926.20-2113,890-0.15%
2022/02/1412.126.15426.2126.408.113,8800.06%
2022/02/0900.005226.3526.55-5213,764-0.38%
2022/02/082026.062526.0626.20-513,636-0.04%
2022/02/0700.003425.6325.75-3413,397-0.25%
2022/01/261.925.05925.1025.15-7.113,050-0.05%
2022/01/2525.724.8600.0025.1025.713,0170.20%
2022/01/242224.902125.1525.15112,7650.01%
2022/01/212325.1400.0025.202312,7700.18%
2022/01/20125.20125.4525.50012,5670.00%
2022/01/19125.2000.0025.35112,4450.01%
2022/01/18125.20225.2025.35-112,468-0.01%
2022/01/173125.25625.2625.352512,3710.20%
2022/01/14125.55125.6525.50012,2450.00%
2022/01/1300.005325.7425.80-5312,173-0.44%
2022/01/121.625.42525.4025.55-3.411,969-0.03%
2022/01/1100.002025.3525.45-2011,936-0.17%
2022/01/1000.001224.9525.10-1211,772-0.10%
2022/01/07324.972724.9325.00-2411,806-0.20%
2022/01/06524.65124.7024.80411,6230.03%
2022/01/0500.00324.5824.65-311,484-0.03%
2022/01/04224.42224.4024.50011,6070.00%
2022/01/03324.38124.6524.40211,6060.02%
2021/12/303.424.4600.0024.503.411,5450.03%
2021/12/293524.463024.4724.55511,6150.04%
2021/12/28124.25924.3124.35-811,614-0.07%
2021/12/271124.2000.0024.251111,5730.10%
2021/12/2400.00324.1524.20-311,784-0.03%
2021/12/2200.00224.0824.10-212,045-0.02%
2021/12/2100.001324.0024.10-1312,066-0.11%
2021/12/20223.9800.0023.95212,0720.02%
2021/12/1700.001024.0524.15-1012,008-0.08%
2021/12/161623.8900.0023.951611,8980.13%
2021/12/15123.8500.0023.90112,2430.01%
2021/12/14123.8500.0023.90112,5690.01%
2021/12/13424.183124.1124.10-2712,520-0.22%
2021/12/0900.000.823.9524.00-0.812,461-0.01%
2021/12/08224.00423.9824.00-212,429-0.02%
2021/12/073123.94123.9024.003012,3640.24%
2021/12/061023.7000.0023.801012,3550.08%
2021/12/0200.00123.7023.70-112,452-0.01%
2021/12/0100.00223.4523.60-212,410-0.02%
2021/11/30723.221123.1123.10-412,353-0.03%
2021/11/29823.3400.0023.30811,7180.07%
2021/11/262123.50523.6523.501611,6770.14%
2021/11/240.123.701023.9023.70-1011,964-0.08%
2021/11/237023.5800.0023.607012,1090.58%
2021/11/191023.7000.0023.751012,9890.08%
2021/11/18323.883623.9124.00-3313,360-0.25%
2021/11/17523.6000.0023.85513,3230.04%
2021/11/163123.50123.5523.603013,4020.22%
2021/11/1500.00123.6523.50-113,513-0.01%
2021/11/12123.25723.2023.40-613,464-0.04%
2021/11/0900.00223.0023.05-213,822-0.01%
2021/11/0800.00522.9523.00-513,749-0.04%
2021/11/010.422.901.122.9022.85-0.713,9850.00%
2021/10/291022.7500.0022.901013,9980.07%
2021/10/2700.00022.9522.90013,9390.00%
2021/10/2100.00222.8022.80-214,115-0.01%
2021/10/20222.65022.9022.80214,1080.01%
2021/10/19122.701622.8022.80-1514,230-0.11%
2021/10/1800.00422.7022.70-414,205-0.03%
2021/10/1500.00422.6022.60-414,220-0.03%
2021/10/1400.00122.5022.40-114,164-0.01%
2021/10/12222.23222.3522.50014,3670.00%
2021/10/0700.003.122.5522.55-3.114,274-0.02%
2021/10/06122.4500.0022.40114,2790.01%
2021/10/0400.002022.4022.45-2014,218-0.14%
2021/10/016.922.3100.0022.406.914,2080.05%
2021/09/29222.4000.0022.55213,9600.01%
2021/09/28122.552422.5522.55-2313,853-0.17%
2021/09/2400.00122.6022.60-113,838-0.01%
2021/09/2300.00222.4822.50-213,891-0.01%
2021/09/222422.2500.0022.252413,9360.17%
2021/09/1600.00222.7022.75-213,269-0.02%
2021/09/15222.6000.0022.65213,2720.02%
2021/09/1400.00222.6322.70-213,385-0.02%
2021/09/132022.5500.0022.602013,3940.15%
2021/09/09222.3800.0022.35213,8360.01%
2021/09/08222.3500.0022.55213,8360.01%
2021/09/07722.5100.0022.55713,7930.05%
2021/09/0600.00122.6522.65-113,824-0.01%
2021/09/0200.000.622.6022.60-0.613,8430.00%
2021/08/3110122.671722.6522.908413,7060.61% 大買/
2021/08/3000.00122.6022.80-113,469-0.01%
2021/08/27222.40322.4322.45-113,317-0.01%
2021/08/2617.721.9800.0022.1017.713,1300.14%
2021/08/251623.053223.1023.05-1612,765-0.13%
2021/08/24123.0530023.0723.10-29912,247-2.44% 大賣/鉅額交易
2021/08/23223.05123.0523.05111,8940.01%
2021/08/202023.052023.0023.00011,8240.00%
2021/08/1900.00523.0023.00-512,066-0.04%
2021/08/1800.002523.1023.15-2511,913-0.21%
2021/08/17123.0000.0023.15111,8770.01%
2021/08/16422.96722.9523.00-311,648-0.03%
2021/08/1100.00123.0523.10-111,655-0.01%
2021/08/0900.001.822.9423.05-1.812,092-0.01%
2021/08/05122.953023.0023.10-2912,567-0.23%
2021/08/0300.00522.9523.00-513,574-0.04%
2021/08/02122.8500.0022.95113,7110.01%
2021/07/292022.8500.0022.902013,7330.15%
2021/07/26323.00122.9022.85214,5830.01%
2021/07/2300.00123.0523.00-114,578-0.01%
2021/07/2200.003622.9022.95-3614,534-0.25%
2021/07/211022.801622.8022.85-614,517-0.04%
2021/07/20122.8000.0022.75114,6560.01%
2021/07/1900.008.122.9423.00-8.114,673-0.05%
2021/07/165622.9000.0022.955614,7800.38%
2021/07/1500.00222.9022.85-214,887-0.01%
2021/07/1400.001.322.8022.90-1.314,975-0.01%
2021/07/1300.000.222.7022.80-0.215,1430.00%
2021/07/12122.802922.7522.70-2815,188-0.18%
2021/07/0800.000.822.5522.55-0.815,284-0.01%
2021/07/05122.5000.0022.60115,4680.01%
2021/06/3000.001822.6522.70-1815,659-0.11%
2021/06/2500.00522.4522.45-515,888-0.03%
2021/06/2400.001022.4022.35-1016,016-0.06%
2021/06/2300.00222.4522.40-216,136-0.01%
2021/06/2200.00122.3522.25-116,061-0.01%
2021/06/2100.00422.1122.35-416,091-0.02%
2021/06/1610.222.20222.2022.308.216,1170.05%
2021/06/080.122.1500.0022.150.116,8680.00%
2021/06/040.122.2000.0022.250.117,2600.00%
2021/06/0300.00222.3022.25-217,736-0.01%
2021/06/0200.00122.2022.30-117,919-0.01%
2021/06/0100.00322.1022.20-317,974-0.02%
2021/05/3100.00221.9522.00-218,220-0.01%
2021/05/2800.002721.8021.85-2718,356-0.15%
2021/05/25121.60221.7321.75-118,950-0.01%
2021/05/24121.5500.0021.50118,9970.01%
2021/05/201121.50521.5021.55619,3380.03%
2021/05/185421.3400.0021.655419,3490.28%
2021/05/17321.15321.1821.10019,5910.00%
2021/05/13821.3600.0021.45819,0390.04%
2021/05/126821.7700.0021.506818,6570.36%
2021/05/118.222.4700.0022.408.217,7620.05%
2021/05/10122.701422.7822.80-1317,585-0.07%
2021/05/070.122.453022.4522.50-29.917,731-0.17%
2021/05/0600.00122.4022.35-117,811-0.01%
2021/05/05522.25122.3022.20417,7600.02%
2021/05/042122.2533.122.4022.25-12.117,799-0.07%
2021/05/03522.39122.5522.40417,4880.02%
2021/04/291122.90122.9022.901017,2330.06%
2021/04/2800.008.122.9423.00-8.117,252-0.05%
2021/04/2700.00322.9022.95-317,516-0.02%
2021/04/261422.8500.0023.001417,5390.08%
2021/04/23622.79122.7522.75517,4810.03%
2021/04/2210022.952422.9122.907617,5420.43%
2021/04/211022.951.522.9022.908.517,4110.05%
2021/04/20622.9200.0022.90617,3070.03%
2021/04/1900.00322.9823.00-317,248-0.02%
2021/04/163.222.5710622.5522.70-102.817,151-0.60% 大賣/鉅額交易
2021/04/1514222.443.122.4022.50138.917,3640.80% 大買/鉅額交易
2021/04/141222.222422.2422.25-1217,322-0.07%
2021/04/136422.208.922.2422.2555.117,3730.32%
2021/04/12122.1000.0022.15117,3730.01%
2021/04/09322.08522.1522.10-217,436-0.01%
2021/04/0800.00422.1522.10-417,463-0.02%
2021/04/0700.00322.2022.20-317,684-0.02%
2021/04/061.122.0600.0022.101.117,6780.01%
2021/04/0100.001.122.2922.05-1.117,607-0.01%
2021/03/3100.00122.2022.20-117,499-0.01%
2021/03/3000.00622.1822.25-617,349-0.03%
2021/03/2900.00522.1322.20-517,225-0.03%
2021/03/25222.00322.0022.05-116,997-0.01%
2021/03/2400.001021.8521.90-1017,042-0.06%
2021/03/2300.00621.8221.85-617,006-0.04%
2021/03/2200.000.421.8921.85-0.417,0980.00%
2021/03/191021.7000.0021.501017,1650.06%
2021/03/18121.900.921.9521.950.116,7880.00%
2021/03/171521.90221.9021.901316,8310.08%
2021/03/161322.00422.1122.15916,7700.05%
2021/03/1500.00521.9021.95-517,043-0.03%
2021/03/12121.4531421.7521.75-31317,330-1.81% 大賣/鉅額交易
2021/03/11321.75421.7621.60-117,493-0.01%
2021/03/1000.00221.6021.60-217,361-0.01%
2021/03/0900.00721.4121.50-717,252-0.04%
2021/03/081021.15721.1621.10316,8830.02%
2021/03/051.120.9700.0021.101.116,7660.01%
2021/03/04421.1100.0021.05417,4000.02%
2021/03/0300.00121.3521.25-117,280-0.01%
2021/03/021221.26521.2621.15717,0970.04%
2021/02/26620.9600.0020.85616,7410.04%
2021/02/2500.00421.3021.35-416,235-0.02%
2021/02/2400.001521.2121.10-1516,143-0.09%
2021/02/23120.95420.9821.10-316,111-0.02%
2021/02/2200.00120.9520.80-115,976-0.01%
2021/02/1800.002.520.8620.85-2.516,145-0.02%
2021/02/1710.120.8093.220.7820.80-83.116,250-0.51%
2021/02/0500.00620.5920.60-615,959-0.04%
2021/02/04120.400.220.5020.400.816,0490.00%
2021/02/0300.003.220.4820.40-3.216,418-0.02%
2021/02/023.620.4600.0020.403.616,7170.02%
2021/02/01320.30120.4020.30216,8050.01%
2021/01/291220.2400.0020.201216,8380.07%
2021/01/28120.35120.3020.35016,6050.00%
2021/01/27320.502.120.5020.400.916,4910.01%
2021/01/26920.52320.4520.45616,4900.04%
2021/01/25120.50120.7020.70016,4610.00%
2021/01/221020.4100.0020.401016,6380.06%
2021/01/21320.6300.0020.50316,5220.02%
2021/01/202720.69120.7020.502616,4910.16%
2021/01/19420.94320.9020.90116,1470.01%
2021/01/18520.88620.9320.95-116,144-0.01%
2021/01/15321.0822.121.2321.05-19.116,036-0.12%
2021/01/14121.2000.0021.30116,0290.01%
2021/01/13221.23121.4021.25116,0700.01%
2021/01/12121.300.321.3021.300.716,0860.00%
2021/01/11121.35921.4121.50-816,130-0.05%
2021/01/08221.354021.4121.50-3816,091-0.24%
2021/01/0700.0021.321.1821.25-21.315,881-0.13%
2021/01/0611.721.02321.0521.008.715,8060.06%
2021/01/05121.1000.0021.25115,6850.01%
2021/01/04221.20221.1521.10015,7070.00%
2020/12/31221.2500.0021.35215,6000.01%
2020/12/30921.22421.1321.35515,5310.03%
2020/12/2900.000.220.8520.90-0.215,3470.00%
2020/12/2800.00520.8020.80-515,271-0.03%
2020/12/2400.00120.7020.70-115,388-0.01%
2020/12/231.820.72220.6020.70-0.215,5490.00%
2020/12/22820.7800.0020.70815,7330.05%
2020/12/1800.00120.7520.75-116,333-0.01%
2020/12/1600.000.120.7520.75-0.116,4310.00%
2020/12/15520.5500.0020.60516,4460.03%
2020/12/14420.7500.0020.65416,4250.02%
2020/12/1100.00220.8520.85-216,384-0.01%
2020/12/10120.65220.5820.60-116,209-0.01%
2020/12/092220.481.320.5520.6020.715,9360.13%
2020/12/081020.8400.0020.851015,4270.06%
2020/12/07221.1800.0021.30215,0220.01%
2020/12/046.121.3000.0021.356.114,9190.04%
2020/12/03621.2500.0021.25614,8700.04%
2020/12/021221.2000.0021.351214,9190.08%
2020/12/012021.25121.4021.401915,1010.13%
2020/11/301221.3000.0021.301215,2300.08%
2020/11/272.621.4100.0021.402.614,8970.02%
2020/11/26321.371021.4021.50-714,990-0.05%
2020/11/251021.5000.0021.501015,3310.07%
2020/11/241.621.54021.5021.501.615,3460.01%
2020/11/2300.00221.6021.60-215,409-0.01%
2020/11/20321.55421.6021.60-115,382-0.01%
2020/11/19221.60721.7021.70-515,365-0.03%
2020/11/18321.67221.7021.80115,2760.01%
2020/11/173221.60121.6021.653115,1160.21%
2020/11/1600.00121.6021.65-115,413-0.01%
2020/11/13121.5000.0021.50115,3860.01%
2020/11/12721.3400.0021.40715,4900.05%
2020/11/1100.002.321.6221.75-2.315,461-0.01%
2020/11/1000.00121.4021.45-115,358-0.01%
2020/11/090.121.10421.0821.05-3.915,268-0.03%
2020/11/051420.69120.8020.801315,5530.08%
2020/11/0300.00320.5320.60-317,096-0.02%
2020/11/02120.15220.2020.45-117,755-0.01%
2020/10/301420.091020.0820.05418,1370.02%
2020/10/29720.161020.1520.15-318,163-0.02%
2020/10/28320.2500.0020.30318,4240.02%
2020/10/2700.006.120.2520.40-6.118,600-0.03%
2020/10/26320.3000.0020.40319,0310.02%
2020/10/23520.28120.4020.30419,4430.02%
2020/10/22320.2500.0020.40319,7340.02%
2020/10/2113.420.2000.0020.2013.419,8680.07%
2020/10/20120.2500.0020.25119,9240.01%
2020/10/190.320.4000.0020.350.319,9940.00%
2020/10/16220.3500.0020.30220,1920.01%
2020/10/15220.4800.0020.45220,3750.01%
2020/10/140.320.7000.0020.600.320,4500.00%
2020/10/131.620.6600.0020.651.620,6130.01%
2020/10/12520.801220.7020.75-720,746-0.03%
2020/10/080.420.8500.0020.800.420,7950.00%
2020/10/06320.80120.8020.85221,0240.01%
2020/10/052.120.6500.0020.652.121,1850.01%
2020/09/30120.60120.6520.55021,2810.00%
2020/09/2900.00220.6520.60-221,381-0.01%
2020/09/256020.15120.3020.155921,5760.27%
2020/09/241419.96119.9019.901321,5930.06%
2020/09/232020.28020.3520.202021,3060.09%
2020/09/221820.5000.0020.451821,2290.08%
2020/09/21720.711420.7420.70-721,153-0.03%
2020/09/181320.8400.0020.901321,1910.06%
2020/09/17320.851.220.9220.851.821,1340.01%
2020/09/160.621.102.620.9821.05-221,189-0.01%
2020/09/152020.901120.9321.00921,1580.04%
2020/09/142020.831.720.9220.9018.321,4520.09%
2020/09/11120.752320.8420.90-2221,704-0.10%
2020/09/1000.00220.8520.90-221,867-0.01%
2020/09/092.120.69120.9020.901.122,0150.00%
2020/09/08620.82120.9520.95522,1130.02%
2020/09/072420.92120.9020.852322,3800.10%
2020/09/0464.820.70320.8020.7061.822,6360.27%
2020/09/031820.93720.9420.901122,6260.05%
2020/09/0246.421.0000.0020.9546.422,6130.21%
2020/09/014421.1500.0021.154422,3760.20%
2020/08/3100.001321.3521.25-1322,326-0.06%
2020/08/274121.301021.3521.253122,5540.14%
2020/08/26221.350.621.4521.401.422,5680.01%
2020/08/25421.40521.4021.40-122,6860.00%
2020/08/244221.4000.0021.354223,3890.18%
2020/08/21521.50121.5521.55423,5100.02%
2020/08/202321.41221.4021.352123,5860.09%
2020/08/192021.93121.9021.801923,2480.08%
2020/08/18821.7300.0021.85823,1460.03%
2020/08/17121.6000.0021.85123,1190.00%
2020/08/14421.7100.0021.65423,1060.02%
2020/08/1215.821.7600.0021.8015.822,8480.07%
2020/08/11321.92121.9521.90222,6570.01%
2020/08/10522.06122.1022.05422,5120.02%
2020/08/073122.061822.0522.051322,3750.06%
2020/08/06623.812923.8223.90-2321,100-0.11%
2020/08/05223.70223.7523.70020,6040.00%
2020/08/0410023.35223.5023.459820,2730.48%
2020/08/0321023.3600.0023.3521020,1241.04% 大買/鉅額交易
2020/07/31223.6300.0023.60219,8650.01%
2020/07/30323.7000.0023.80319,8240.02%
2020/07/29123.55123.3023.55019,5090.00%
2020/07/281323.15123.1523.151219,3840.06%
2020/07/27523.0700.0023.00519,5020.03%
2020/07/24523.353023.3523.25-2519,610-0.13%
2020/07/23523.50423.5023.40119,6890.01%
2020/07/2200.00723.3623.50-719,983-0.04%
2020/07/2100.00423.2323.20-420,274-0.02%
2020/07/2000.001023.1523.10-1020,291-0.05%
2020/07/1700.00923.1823.10-920,389-0.04%
2020/07/16423.08523.0823.00-120,5410.00%
2020/07/153323.0000.0023.103320,4600.16%
2020/07/1400.00323.0522.95-320,634-0.01%
2020/07/13222.9800.0023.00220,7710.01%
2020/07/1000.00722.9623.00-720,880-0.03%
2020/07/09123.2000.0023.10120,9740.00%
2020/07/08223.2000.0023.15221,0360.01%
2020/07/07623.155.823.2023.200.221,0850.00%
2020/07/0600.005.223.1523.25-5.221,036-0.02%
2020/07/0300.00623.0422.95-620,969-0.03%
2020/07/02322.8513.622.8822.90-10.621,013-0.05%
2020/07/0100.004.122.8022.75-4.121,091-0.02%
2020/06/30322.65522.7522.65-221,044-0.01%
2020/06/29222.5500.0022.65221,2410.01%
2020/06/23222.65122.7522.75121,7470.00%
2020/06/22222.5800.0022.65221,8690.01%
2020/06/191722.5900.0022.501722,3310.08%
2020/06/18222.6500.0022.60222,5370.01%
2020/06/17422.7600.0022.80422,6950.02%
2020/06/1600.00122.8522.75-123,5410.00%
2020/06/15322.60122.8022.60224,9960.01%
2020/06/12522.49222.8822.85325,7380.01%
2020/06/11223.1300.0023.00226,3330.01%
2020/06/1000.00123.5023.50-126,5410.00%
2020/06/090.223.1500.0023.100.227,4780.00%
2020/06/083023.23123.2023.202928,0570.10%
2020/06/04223.30223.1023.15028,5050.00%
2020/06/03123.10523.1523.20-428,829-0.01%
2020/06/02123.102023.0223.10-1928,794-0.07%
2020/06/0100.001122.9222.95-1128,723-0.04%
2020/05/2900.00222.6022.85-228,679-0.01%
2020/05/28122.4000.0022.50128,1470.00%
2020/05/2700.001122.5022.60-1128,477-0.04%
2020/05/2600.002522.3822.30-2528,564-0.09%
2020/05/25121.80621.9322.10-528,663-0.02%
2020/05/22422.0000.0021.95428,7840.01%
2020/05/2100.00122.2022.20-128,7380.00%
2020/05/1900.00322.0522.10-328,825-0.01%
2020/05/18321.8000.0021.80328,7730.01%
2020/05/15421.8800.0021.80428,8130.01%
2020/05/141021.80121.8521.90928,7880.03%
2020/05/13121.9500.0021.95128,6750.00%
2020/05/12121.9000.0021.95128,6290.00%
2020/05/11322.03522.0022.00-228,507-0.01%
2020/05/08621.81521.9121.75128,4150.00%
2020/05/0700.00121.8521.75-128,3990.00%
2020/05/06521.67121.6021.65428,3140.01%
2020/05/05621.89121.8021.80528,2130.02%
2020/05/041221.621021.5521.65228,2640.01%
2020/04/3000.00322.1322.05-328,054-0.01%
2020/04/291321.6916821.7021.65-15527,876-0.56% 大賣/鉅額交易
2020/04/281021.206121.2021.30-5127,816-0.18%
2020/04/27321.001321.0221.00-1028,550-0.04%
2020/04/2400.00620.5420.60-628,270-0.02%
2020/04/23819.9100.0019.95827,7910.03%
2020/04/222119.9200.0019.952127,5730.08%
2020/04/212620.1900.0020.102627,3500.10%
2020/04/20220.85120.9520.85127,1490.00%
2020/04/172221.29121.3021.002127,1720.08%
2020/04/164021.001.521.0821.1038.526,9630.14%
2020/04/15821.1000.0021.20826,8080.03%
2020/04/1400.00320.7321.00-326,794-0.01%
2020/04/13420.26220.4820.35226,4760.01%
2020/04/1000.00320.4020.60-326,350-0.01%
2020/04/090.220.2500.0020.150.226,1410.00%
2020/04/08319.95119.9519.95226,0460.01%
2020/04/07119.803.519.8519.75-2.525,842-0.01%
2020/04/0600.00119.6519.50-125,6120.00%
2020/04/01619.5300.0019.50625,3710.02%
2020/03/31619.63119.6519.65525,1770.02%
2020/03/30419.41419.4619.60024,7660.00%
2020/03/27519.804.519.8919.850.524,4210.00%
2020/03/26419.31219.5319.45223,9700.01%
2020/03/25819.464519.5419.50-3723,915-0.15%
2020/03/24118.6072.718.8818.60-71.723,630-0.30%
2020/03/23617.77518.0817.95123,3690.00%
2020/03/203518.391118.3018.652423,1980.10%
2020/03/195717.7760.917.7317.25-3.922,229-0.02%
2020/03/189819.073319.2619.056520,7360.31%
2020/03/1715219.4710619.4019.454619,8820.23% 大買/大賣/
2020/03/162920.3110.520.2520.1018.618,9620.10%
2020/03/1310920.19520.6221.1510418,3560.57% 大買/鉅額交易
2020/03/121221.8400.0021.801217,1420.07%
2020/03/1100.002222.7122.65-2216,380-0.13%
2020/03/106522.278.722.4222.6056.316,1700.35%
2020/03/096922.832422.7522.704515,6420.29%
2020/03/06323.3200.0023.25315,0370.02%
2020/03/046023.3000.0023.506014,6680.41%
2020/03/03523.350.323.6023.504.714,4880.03%
2020/03/0214.323.2100.0023.2014.314,2640.10%
2020/02/270.223.8000.0023.700.214,5590.00%
2020/02/26223.8000.0023.90214,3240.01%
2020/02/25123.80224.0024.00-114,066-0.01%
2020/02/2100.00224.4524.40-213,810-0.01%
2020/02/20124.5500.0024.50113,7140.01%
2020/02/18224.35324.3524.40-113,428-0.01%
2020/02/17124.00224.1524.20-113,343-0.01%
2020/02/12324.07324.0524.00013,3990.00%
2020/02/101.223.98524.0524.05-3.813,321-0.03%
2020/02/050.223.85123.9023.80-0.813,457-0.01%
2020/02/03223.05122.9023.45113,3360.01%
2020/01/31123.55223.6523.60-113,143-0.01%
2020/01/301423.69223.7023.501212,8480.09%
2020/01/201224.5100.0024.551211,8390.10%
2020/01/171024.1000.0024.351011,6320.09%
2020/01/1600.00224.0024.00-211,577-0.02%
2020/01/152023.9500.0024.002011,6520.17%
2020/01/141023.9560.524.0024.00-50.511,648-0.43%
2020/01/102123.5300.0023.602111,3380.19%
2020/01/08323.2000.0023.25311,1530.03%
2020/01/072.223.5800.0023.552.210,8170.02%
2020/01/0600.000.223.8023.70-0.210,7870.00%
2020/01/03523.7500.0023.85510,7700.05%
2019/12/317.423.7200.0023.707.410,6780.07%
2019/12/2600.005123.8523.85-5110,649-0.48%
2019/12/24523.851.523.8523.853.511,1170.03%
2019/12/18523.550.423.8023.904.611,3140.04%
2019/12/1700.00923.5923.60-911,273-0.08%
2019/12/1300.00123.3023.30-111,039-0.01%
2019/12/12423.103.123.0023.100.910,9270.01%
2019/12/10122.956.123.0023.00-5.110,902-0.05%
2019/12/0600.00322.9022.95-311,363-0.03%
2019/12/05122.9500.0022.90111,5280.01%
2019/12/030.223.00622.9523.00-5.811,580-0.05%
2019/11/2900.00522.9522.95-511,612-0.04%
2019/11/2700.000.223.0023.00-0.211,7830.00%
2019/11/26522.85123.0023.00411,7880.03%
2019/11/1900.001222.7822.90-1211,302-0.11%
2019/11/1800.00022.8022.80011,3310.00%
2019/11/150.222.651.622.6222.60-1.411,356-0.01%
2019/11/1300.0013.622.6622.60-13.611,539-0.12%
2019/11/11522.6500.0022.80511,6060.04%
2019/11/07122.75022.8022.75112,4050.01%
2019/11/0500.00122.7522.75-112,933-0.01%
2019/11/0400.0013122.6822.70-13113,020-1.01% 大賣/鉅額交易
2019/11/010.222.5000.0022.500.213,1850.00%
2019/10/301.222.3100.0022.351.213,3440.01%
2019/10/285.122.3000.0022.305.113,6250.04%
2019/10/22322.1000.0022.25313,7070.02%
2019/10/160.222.1500.0022.100.213,7380.00%
2019/10/1500.000.622.1522.05-0.613,8590.00%
2019/10/09421.9400.0021.85413,9900.03%
2019/10/0800.00122.1022.10-113,947-0.01%
2019/10/0700.00121.9021.90-113,985-0.01%
2019/10/020.422.1000.0021.950.414,1600.00%
2019/10/01421.900.122.1022.053.914,1550.03%
2019/09/271021.9000.0021.801013,9550.07%
2019/09/26421.9600.0021.95413,8660.03%
2019/09/253222.0500.0022.103213,8600.23%
2019/09/24122.1000.0022.15113,6100.01%
2019/09/23122.400.422.4022.200.613,5110.00%
2019/09/16622.0500.0022.10613,6510.04%
2019/09/12522.0600.0022.00513,6490.04%
2019/09/1100.003.722.0222.00-3.713,909-0.03%
2019/09/092.621.631021.5521.65-7.413,534-0.05%
2019/09/061021.5500.0021.551013,4090.07%
2019/09/05121.4500.0021.50113,4010.01%
2019/09/042.221.32221.3021.450.213,6520.00%
2019/09/03221.45221.4021.35013,7040.00%
2019/09/02121.4500.0021.50113,9080.01%
2019/08/29121.150.121.4021.200.914,0160.01%
2019/08/2800.001021.2521.20-1014,105-0.07%
2019/08/27521.1900.0021.25514,2360.04%
2019/08/26121.2000.0021.20114,3530.01%
2019/08/21221.2000.0021.15214,8020.01%
2019/08/19221.3300.0021.35214,7710.01%
2019/08/1500.001021.1521.15-1014,743-0.07%
2019/08/14221.3000.0021.20214,8960.01%
2019/08/132.321.1900.0021.152.314,9580.02%
2019/08/0800.002.522.7822.80-2.514,130-0.02%
2019/08/071222.7500.0022.701213,7810.09%
2019/08/06622.6500.0022.80613,6330.04%
2019/08/050.423.0500.0023.000.413,5340.00%
2019/08/025522.94122.8522.955413,3760.40%
2019/08/015423.1500.0023.105413,2830.41%
2019/07/31123.2000.0023.40113,1810.01%
2019/07/29123.10023.1023.10112,9510.01%
2019/07/2600.000.223.1023.10-0.213,0220.00%
2019/07/25523.1000.0023.15513,3050.04%
2019/07/2300.00323.1523.10-313,579-0.02%
2019/07/22123.0500.0023.10113,6450.01%
2019/07/1800.000.723.0523.05-0.713,6910.00%
2019/07/1700.001423.0723.10-1413,705-0.10%
2019/07/1600.0024623.0023.00-24613,557-1.81% 大賣/鉅額交易
2019/07/150.222.9500.0022.900.213,6610.00%
2019/07/1100.0016422.9522.90-16413,821-1.19% 大賣/鉅額交易
2019/07/10122.804.622.7622.85-3.613,815-0.03%
2019/07/040.422.7500.0022.800.414,0210.00%
2019/07/0200.003822.8022.80-3814,214-0.27%
2019/07/01122.7500.0022.75114,2270.01%
2019/06/2800.001322.8222.80-1314,211-0.09%
2019/06/2700.002122.7522.75-2114,267-0.15%
2019/06/26222.6800.0022.70214,3100.01%
2019/06/252022.5500.0022.702014,4380.14%
2019/06/21122.5000.0022.50114,4850.01%
2019/06/1900.001922.5722.70-1914,359-0.13%
2019/06/1400.002022.2022.20-2014,344-0.14%
2019/06/11622.3800.0022.25614,2950.04%
2019/06/06122.65122.5022.70014,0440.00%
2019/06/052.422.63122.5522.501.413,9200.01%
2019/06/0400.00022.5022.60013,8300.00%
2019/05/3100.00722.4122.60-713,666-0.05%
2019/05/30222.3500.0022.45213,3690.01%
2019/05/2700.000.122.1522.15-0.113,2780.00%
2019/05/2300.000.121.9521.90-0.113,3870.00%
2019/05/16121.5000.0021.50113,0930.01%
2019/05/15121.55521.6521.50-413,179-0.03%
2019/05/142721.3000.0021.402713,2980.20%
2019/05/101.421.63521.7521.60-3.613,452-0.03%
2019/05/0800.005521.9021.90-5513,381-0.41%
2019/05/0700.00221.9521.95-213,383-0.01%
2019/05/06121.8000.0021.80113,4470.01%
2019/05/0300.00022.0022.00013,3610.00%
2019/05/024.422.0800.0022.004.413,1870.03%
2019/04/30422.004322.0022.05-3912,997-0.30%
2019/04/2900.00321.8221.90-312,813-0.02%
2019/04/2600.00221.6021.60-212,793-0.02%
2019/04/2500.00121.5521.60-112,795-0.01%
2019/04/2400.00121.5021.50-112,837-0.01%
2019/04/23121.3500.0021.40113,0700.01%
2019/04/18121.3000.0021.35113,0890.01%
2019/04/1200.00521.2521.30-513,147-0.04%
2019/04/100.421.30121.2521.30-0.613,0260.00%
2019/04/0900.00121.2521.25-113,024-0.01%
2019/04/01221.05121.1021.10112,7380.01%
2019/03/281021.005.421.0521.054.612,3960.04%
2019/03/2700.00521.0521.10-512,282-0.04%
2019/03/25120.950.521.0020.900.512,4080.00%
2019/03/22121.05121.1021.10012,3980.00%
2019/03/211021.0000.0021.101012,3670.08%
2019/03/200.321.1000.0021.100.312,3490.00%
2019/03/1900.00521.0521.00-512,260-0.04%
2019/03/1800.00721.0021.00-712,225-0.06%
2019/03/15120.8500.0020.85112,2040.01%
2019/03/1200.00120.9021.00-112,198-0.01%
2019/03/1100.00520.9020.80-512,255-0.04%
2019/03/08620.8500.0020.85612,4630.05%
2019/03/06220.8800.0020.90213,7590.01%
2019/03/0410.420.71020.9520.9510.313,8330.07%
2019/02/271020.7000.0020.801013,6620.07%
2019/02/261020.75120.8020.80913,5560.07%
2019/02/2100.002020.6120.70-2013,426-0.15%
2019/02/135.420.6000.0020.605.413,1390.04%
2019/02/1200.00420.5120.60-412,983-0.03%
2019/02/1100.00120.4520.40-113,010-0.01%
2019/01/23120.150.120.2020.100.912,8120.01%
2019/01/0900.00120.2020.20-113,208-0.01%
2019/01/081.419.9600.0019.951.413,1660.01%
2019/01/0700.00819.9620.00-813,344-0.06%
2019/01/0400.001319.8019.85-1313,757-0.09%
2019/01/0300.00219.8319.90-214,644-0.01%
2019/01/02119.7500.0019.80114,7840.01%
2018/12/2800.008.619.9120.00-8.614,930-0.06%
2018/12/2700.004619.9119.85-4615,072-0.31%
2018/12/2600.00119.7019.70-115,158-0.01%
2018/12/25119.6000.0019.65115,2430.01%
2018/12/24519.67219.8019.80315,4180.02%
2018/12/22119.7500.0019.70115,4000.01%
2018/12/212119.781019.8519.751115,6100.07%
2018/12/20219.80519.8419.90-315,670-0.02%
2018/12/19319.70119.9019.90215,7100.01%
2018/12/18319.7500.0019.80315,6260.02%
2018/12/17619.8200.0019.85615,7970.04%
2018/12/14219.801019.9019.95-815,718-0.05%
2018/12/121019.7500.0019.751015,6700.06%
2018/12/11619.7500.0019.75615,5340.04%
2018/12/102519.760.119.8519.7524.915,4780.16%
2018/12/07519.8500.0019.85515,4700.03%
2018/12/06119.8500.0019.90115,4790.01%
2018/12/05519.9500.0019.95515,3700.03%
2018/12/0414.120.0000.0020.0014.115,3410.09%
2018/12/0351.420.0900.0020.0551.415,2490.34%
2018/11/30319.95420.3919.95-114,999-0.01%
2018/11/27120.1500.0020.35113,6890.01%
2018/11/23120.3000.0020.30113,6740.01%
2018/11/2100.00220.4020.35-213,660-0.01%
2018/11/2000.00220.4320.40-213,651-0.01%
2018/11/1900.00120.4520.45-113,610-0.01%
2018/11/1600.002220.3520.40-2213,653-0.16%
2018/11/1400.00320.2320.40-313,744-0.02%
2018/11/136.419.91120.1020.005.413,7700.04%
2018/11/12120.2000.0020.20113,6510.01%
2018/11/0900.00220.2520.25-213,745-0.01%
2018/11/0800.001220.2020.30-1213,805-0.09%
2018/11/0700.006.419.9420.00-6.413,680-0.05%
2018/11/0600.00619.8019.85-613,744-0.04%
2018/11/0500.00119.7519.75-114,503-0.01%
2018/11/02119.50119.219.5019.65-118.215,174-0.78% 大賣/鉅額交易
2018/10/3100.00619.5519.55-615,679-0.04%
2018/10/302519.3100.0019.402515,7410.16%
2018/10/25619.28219.3519.40415,8140.03%
2018/10/241819.50219.5819.501615,7120.10%
2018/10/23819.6400.0019.60815,6630.05%
2018/10/22319.7000.0019.90315,7760.02%
2018/10/17619.8200.0019.75615,9100.04%
2018/10/157819.9000.0019.807815,5810.50%
2018/10/1227.119.8400.0020.1027.115,3370.18%
2018/10/112020.104220.0419.95-2214,895-0.15%
2018/10/0900.00520.6020.60-513,961-0.04%
2018/10/0800.004120.4020.50-4113,803-0.30%
2018/10/05720.401020.4520.40-313,606-0.02%
2018/10/04920.492020.5020.50-1113,384-0.08%
2018/10/038120.5500.0020.558113,2240.61%
2018/10/02170.420.6600.0020.60170.413,1811.29% 大買/鉅額交易
2018/09/288420.7500.0020.808413,0460.64%
2018/09/2700.001.620.9120.95-1.612,889-0.01%
2018/09/26220.78120.8020.80112,7050.01%
2018/09/2567.720.6925.820.7520.8041.912,7030.33%
2018/09/21320.68520.6520.70-212,669-0.02%
2018/09/2000.000.520.7020.60-0.512,5130.00%
2018/09/1900.002.220.5520.55-2.212,606-0.02%
2018/09/18520.4000.0020.40512,6900.04%
2018/09/17520.400.320.5520.404.712,7520.04%
2018/09/142220.501720.5020.45512,8900.04%
2018/09/132020.4000.0020.552013,0070.15%
2018/09/120.120.5000.0020.400.113,0260.00%
2018/09/110.420.5000.0020.400.413,0950.00%
2018/09/10520.3000.0020.35513,3870.04%
2018/09/061120.3500.0020.501113,7130.08%
2018/09/055.420.4100.0020.355.413,7470.04%
2018/09/046.120.410.520.6520.455.613,7150.04%
2018/09/03620.4500.0020.50613,6860.04%
2018/08/311520.38320.5020.551213,7700.09%
2018/08/30320.4000.0020.40313,7750.02%
2018/08/29420.4000.0020.50413,9100.03%
2018/08/28320.4000.0020.45313,9310.02%
2018/08/27220.4000.0020.35213,9800.01%
2018/08/24720.4400.0020.50714,1360.05%
2018/08/232720.4900.0020.552715,1220.18%
2018/08/22520.5500.0020.50515,3930.03%
2018/08/210.620.5000.0020.450.615,2640.00%
2018/08/20220.251620.3020.35-1415,243-0.09%
2018/08/1700.00120.3020.25-115,218-0.01%
2018/08/16120.100.120.3020.150.915,2370.01%
2018/08/1500.004020.3520.20-4015,188-0.26%
2018/08/14120.3000.0020.35115,0510.01%
2018/08/1300.004020.3920.40-4015,029-0.27%
2018/08/10220.40120.5520.50114,9790.01%
2018/08/092121.35121.3021.352014,2620.14%
2018/08/0828.121.28321.2821.3025.113,5960.18%
2018/08/07221.207.321.2521.25-5.313,425-0.04%
2018/08/062021.102021.1021.20013,2580.00%
2018/08/03121.0000.0021.05113,1450.01%
2018/08/020.421.0000.0020.950.413,0760.00%
2018/08/01121.0500.0021.05112,9690.01%
2018/07/3100.003021.0521.05-3012,901-0.23%
2018/07/3000.0024021.0521.00-24012,737-1.88% 大賣/鉅額交易
2018/07/272020.9517021.0021.00-15012,644-1.19% 大賣/鉅額交易
2018/07/263020.850.820.9020.9029.212,4610.23%
2018/07/2400.004820.8520.85-4812,438-0.39%
2018/07/191520.7400.0020.601512,6550.12%
2018/07/1800.00120.7020.75-112,722-0.01%
2018/07/16520.6500.0020.60512,7690.04%
2018/07/1200.00120.6020.60-112,895-0.01%
2018/07/1100.00120.4020.40-112,950-0.01%
2018/07/1000.002.120.5020.50-2.112,983-0.02%
2018/07/0900.0019.420.4120.35-19.413,016-0.15%
2018/07/06220.20220.1520.25013,0050.00%
2018/07/051.420.2600.0020.201.412,9620.01%
2018/07/040.220.30620.3020.30-5.813,016-0.04%
2018/07/034020.2700.0020.204013,1390.30%
2018/07/02320.4000.0020.30313,1090.02%
2018/06/2900.00220.5820.60-213,082-0.02%
2018/06/274220.3500.0020.354212,8300.33%
2018/06/261320.3800.0020.351312,8510.10%
2018/06/252020.4500.0020.452012,8140.16%
2018/06/2200.00020.7020.65012,8070.00%
2018/06/21120.5000.0020.50112,7100.01%
2018/06/20320.42120.6020.50212,7820.02%
2018/06/194320.5000.0020.404312,7430.34%
2018/06/14120.752020.8020.70-1912,164-0.16%
2018/06/13120.853120.9020.90-3012,149-0.25%
2018/06/1200.001520.9520.90-1512,537-0.12%
2018/06/07321.05321.0521.10012,7280.00%
2018/06/064.420.9000.0021.004.412,7340.03%
2018/06/05820.902.120.9020.905.912,6070.05%
2018/06/0400.00120.8520.85-112,524-0.01%
2018/06/011120.40120.6520.751012,5500.08%
2018/05/31820.4000.0020.35812,4290.06%
2018/05/30520.6200.0020.55511,5830.04%
2018/05/28820.9200.0020.95811,6230.07%
2018/05/25220.8500.0020.85211,8440.02%
2018/05/2400.000.320.7520.75-0.311,9270.00%
2018/05/22220.7500.0020.70212,1290.02%
2018/05/2100.00220.7520.80-212,281-0.02%
2018/05/1800.001520.7320.80-1512,497-0.12%
2018/05/1700.002320.6820.65-2312,745-0.18%
2018/05/1500.001220.7020.55-1213,080-0.09%
2018/05/14120.6500.0020.70113,8060.01%
2018/05/11620.58220.5820.60413,8950.03%
2018/05/101.620.3700.0020.351.613,8230.01%
2018/05/090.220.3500.0020.300.213,8410.00%
2018/05/08120.351020.3020.35-913,913-0.06%
2018/05/040.420.4000.0020.300.413,9880.00%
2018/05/031020.4000.0020.401013,9690.07%
2018/04/27620.354220.3420.45-3614,028-0.26%
2018/04/261020.5000.0020.501013,9540.07%
2018/04/24520.5000.0020.50514,0700.04%
2018/04/20120.40120.4020.40014,2650.00%
2018/04/191620.3000.0020.401614,3920.11%
2018/04/1800.00520.2520.25-514,412-0.03%
2018/04/17620.2400.0020.25614,5310.04%
2018/04/162120.250.220.3020.2520.814,6160.14%
2018/04/1300.002620.3020.30-2614,736-0.18%
2018/04/1100.00120.3020.30-115,149-0.01%
2018/04/10520.2000.0020.30515,1790.03%
2018/04/09520.155.120.1520.20-0.115,2050.00%
2018/04/031520.2500.0020.201515,1290.10%
2018/04/020.420.3000.0020.250.415,1800.00%
2018/03/262.120.0300.0020.052.114,7430.01%
2018/03/2200.001020.0520.15-1014,604-0.07%
2018/03/20620.1100.0020.10614,6970.04%
2018/03/1900.00120.1520.20-114,759-0.01%
2018/03/15320.1200.0020.05314,4580.02%
2018/03/1400.00220.1520.15-214,458-0.01%
2018/03/13120.1500.0020.15114,5280.01%
2018/03/08119.9000.0019.90114,7110.01%
2018/03/071.419.89120.0019.850.414,8270.00%
2018/03/0600.001019.9019.95-1014,871-0.07%
2018/03/051019.85119.8519.80915,2020.06%
2018/03/022619.7600.0019.802615,1640.17%
2018/03/011.219.9600.0019.951.215,0940.01%
2018/02/27120.10120.1520.00015,0140.00%
2018/02/231020.00120.0019.90914,7300.06%
2018/02/2200.00119.8019.85-114,828-0.01%
2018/02/21519.70119.6519.75414,9340.03%
2018/02/12919.45119.5019.45814,8280.05%
2018/02/091419.42119.5019.451314,7310.09%
2018/02/082719.7000.0019.702714,7380.18%
2018/02/072019.753119.7419.65-1114,846-0.07%
2018/02/066819.69619.6819.506214,6730.42%
2018/02/05319.922819.9020.10-2513,880-0.18%
2018/02/020.420.101.520.1320.15-1.113,758-0.01%
2018/01/31320.07220.1020.15113,7950.01%
2018/01/30120.05120.1520.05013,7760.00%
2018/01/2500.00220.0820.10-214,021-0.01%
2018/01/2300.00520.0020.00-514,034-0.04%
2018/01/222520.00520.0020.002014,2050.14%
2018/01/190.220.0000.0020.050.214,8740.00%
2018/01/1800.008.520.0520.05-8.515,315-0.06%
2018/01/172020.050.220.0020.0519.815,2810.13%
2018/01/16220.00220.0020.00015,2150.00%
2018/01/15519.90119.9020.00415,1090.03%
2018/01/1200.00419.8519.85-415,158-0.03%
2018/01/114019.8000.0019.854015,1110.26%
2018/01/101519.832119.8319.85-615,259-0.04%
2018/01/091019.8500.0019.851015,1730.07%
2018/01/081019.85119.7519.85915,3070.06%
2018/01/05119.600.219.7019.700.815,1640.01%
2018/01/0423.419.590.119.6019.6023.315,3300.15%
2018/01/0300.00819.5319.55-815,580-0.05%
2018/01/0200.001019.5519.55-1015,625-0.06%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－7天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音