鈊象 (3293)-國票-和平券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲20
漲幅
+1.98%
成交量
2,056張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	1017.50	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0	1010.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	2	997.50	0	0.00	1010.00	2	1,631	0.12%
2024/05/29	0	1005.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	1002.68	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0.2	1027.50	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/23	0	0.00	0	1050.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	0	1040.00	1050.00	0	1,616	0.00%
2024/05/20	0.1	1020.00	0	0.00	1025.00	0.1	1,612	0.00%
2024/05/17	0	997.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	995.68	0.1	996.00	998.00	0	1,595	0.00%
2024/05/15	1	993.01	0.2	1000.00	993.00	0.8	1,603	0.05%
2024/05/13	1.1	991.37	0	0.00	991.00	1.1	1,612	0.07%
2024/05/10	0	1030.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/03	0	996.33	0	996.00	990.00	0	1,597	0.00%
2024/05/02	0.1	999.55	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0	1010.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/29	2	1025.00	0	0.00	1025.00	2	1,624	0.12%
2024/04/25	1	1029.96	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	0.1	1050.00	0	1060.00	1050.00	0	1,631	0.00%
2024/04/23	0.1	999.91	0	0.00	998.00	0.1	1,624	0.01%
2024/04/22	0	993.05	0	992.00	980.00	0	1,624	0.00%
2024/04/19	1.1	1005.00	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	2	1030.00	0	1035.00	1030.00	2	1,596	0.12%
2024/04/17	1.1	1025.22	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	0	1035.00	3	1035.00	1030.00	-3	1,609	-0.19%
2024/04/15	0	1075.00	0.1	1067.50	1065.00	-0.1	1,600	-0.01%
2024/04/12	0.2	1082.05	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	0	1095.00	0	1101.13	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0	1110.00	1095.00	0	1,633	0.00%
2024/04/09	0	0.00	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	0	1113.33	0	1140.00	1095.00	0	1,640	0.00%
2024/04/03	0.1	1144.17	0	1155.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/04/01	0	1125.24	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	1	1134.90	1140.00	-1	1,581	-0.06%
2024/03/28	0	0.00	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	0.2	1068.11	0	1085.00	1080.00	0.2	1,458	0.01%
2024/03/26	1	999.36	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	0	1036.67	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	1	1015.34	0	1050.00	1025.00	1	1,448	0.07%
2024/03/21	0.1	1074.22	1	1080.09	1055.00	-0.9	1,428	-0.06%
2024/03/20	2	1125.01	2	1130.00	1120.00	0	1,418	0.00%
2024/03/19	0	1120.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1073.57	0	1075.00	1100.00	0	1,420	0.00%
2024/03/15	0	1105.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0.2	1111.20	0	1095.00	1110.00	0.2	1,375	0.02%
2024/03/13	0	1136.25	0	1125.83	1165.00	0	1,334	0.00%
2024/03/12	0	1050.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	1.2	1091.46	1.3	1064.90	1045.00	-0.1	1,305	0.00%
2024/03/08	0	1080.00	0	1078.33	1090.00	0	1,266	0.00%
2024/03/07	0	988.00	0	0.00	1005.00	0	1,210	0.00%
2024/03/06	0	940.00	0.1	944.68	960.00	-0.1	1,173	-0.01%
2024/03/05	0	912.00	0	914.33	918.00	0	1,155	0.00%
2024/03/04	0	884.50	0.1	894.88	900.00	0	1,157	0.00%
2024/03/01	0	870.00	1.1	886.48	878.00	-1.1	1,152	-0.09%
2024/02/29	0.1	862.20	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	0.00	0.1	863.00	869.00	-0.1	1,141	-0.01%
2024/02/26	0.3	841.00	0.1	845.00	843.00	0.2	1,123	0.02%
2024/02/23	0	0.00	0	838.00	829.00	0	1,122	0.00%
2024/02/21	0	0.00	0	814.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0	825.69	819.00	0	1,106	0.00%
2024/02/19	0.1	820.00	0.1	825.00	820.00	0	1,099	0.00%
2024/02/16	0.1	839.28	0.1	846.85	835.00	-0.1	1,096	-0.01%
2024/02/15	0.1	821.62	0	823.00	824.00	0.1	1,084	0.01%
2024/02/05	0	840.40	0.1	847.57	846.00	-0.1	1,071	-0.01%
2024/02/02	0	836.00	0	838.00	838.00	0	1,066	0.00%
2024/02/01	0	835.00	1	837.00	836.00	-1	1,068	-0.09%
2024/01/31	0	835.00	0	831.00	830.00	0	1,067	0.00%
2024/01/30	0	822.50	0.1	833.42	831.00	0	1,067	0.00%
2024/01/29	0	816.00	0.1	820.31	825.00	-0.1	1,061	0.00%
2024/01/26	0	801.50	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0.1	821.57	0	826.00	810.00	0.1	1,049	0.01%
2024/01/24	0.1	830.00	1	824.11	825.00	-0.9	1,045	-0.09%
2024/01/23	0	792.80	1.2	804.02	805.00	-1.2	1,017	-0.12%
2024/01/22	0	778.00	0.3	783.16	785.00	-0.2	1,000	-0.02%
2024/01/19	0	775.00	0.2	775.00	778.00	-0.2	998	-0.02%
2024/01/18	0	0.00	0	768.50	772.00	0	993	0.00%
2024/01/17	0	753.00	0	756.00	760.00	0	987	0.00%
2024/01/16	0.2	761.83	1	758.06	759.00	-0.8	974	-0.08%
2024/01/15	0	0.00	0	774.00	775.00	0	966	0.00%
2024/01/12	0	775.08	0	0.00	767.00	0	961	0.00%
2024/01/11	0	778.50	0.2	780.17	779.00	-0.2	950	-0.02%
2024/01/10	0	756.74	0.3	769.76	773.00	-0.3	934	-0.03%
2024/01/09	0.2	755.13	0	754.88	749.00	0.2	914	0.02%
2024/01/08	0	747.00	0.7	762.00	757.00	-0.7	894	-0.07%
2024/01/04	0	732.00	2	731.53	731.00	-2	851	-0.23%
2024/01/03	2	726.52	1.2	727.52	740.00	0.8	840	0.09%
2024/01/02	2	733.50	0.2	739.00	725.00	1.8	828	0.21%
2023/12/29	0	0.00	0	720.00	724.00	0	817	0.00%
2023/12/28	0.5	724.09	0	719.00	714.00	0.5	818	0.06%
2023/12/27	0	736.15	0.4	738.50	726.00	-0.4	824	-0.05%
2023/12/26	0	730.00	0.2	728.91	726.00	-0.2	824	-0.03%
2023/12/25	0.7	721.06	0	717.00	711.00	0.6	845	0.08%
2023/12/22	0	734.25	0	735.00	729.00	0	841	0.00%
2023/12/21	0.1	739.48	0	745.00	734.00	0.1	860	0.01%
2023/12/20	1.2	764.02	0	766.40	760.00	1.2	863	0.14%
2023/12/19	0.1	764.30	3	769.02	766.00	-2.9	852	-0.34%
2023/12/18	0.2	784.00	0	0.00	787.00	0.2	817	0.02%
2023/12/15	0	791.13	1	801.99	800.00	-1	806	-0.12%
2023/12/14	0	776.00	0	0.00	785.00	0	780	0.00%
2023/12/13	0	755.43	0	756.00	766.00	0	738	0.00%
2023/12/12	0	721.00	0.1	731.56	734.00	-0.1	710	-0.02%
2023/12/11	0	0.00	0	708.00	718.00	0	694	0.00%
2023/12/08	0.2	706.75	0	711.00	713.00	0.2	687	0.02%
2023/12/07	0	719.00	1.1	714.42	701.00	-1.1	696	-0.16%
2023/12/06	0.1	679.83	0	0.00	684.00	0.1	667	0.02%
2023/12/05	0	670.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0	662.00	672.00	0	668	0.00%
2023/12/01	0	0.00	0	662.00	658.00	0	690	0.00%
2023/11/30	0	0.00	0	674.00	666.00	0	686	0.00%
2023/11/29	0	0.00	0.2	664.35	669.00	-0.2	677	-0.03%
2023/11/28	0	658.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0.2	656.92	0	0.00	654.00	0.2	662	0.02%
2023/11/20	0	645.00	0	0.00	638.00	0	644	0.00%
2023/11/16	3	638.00	0	0.00	635.00	3	644	0.47%
2023/11/13	0	0.00	3	646.00	642.00	-3	636	-0.47%
2023/11/09	0.1	653.95	0	0.00	658.00	0.1	638	0.01%
2023/11/08	0	0.00	0.1	654.00	651.00	-0.1	644	-0.02%
2023/11/07	0.1	648.00	0	0.00	652.00	0.1	646	0.02%
2023/11/06	0	0.00	0	648.00	647.00	0	652	0.00%
2023/11/01	0	0.00	0.1	631.00	640.00	-0.1	684	-0.01%
2023/10/17	3	627.00	0	0.00	624.00	3	790	0.38%
2023/10/16	0.1	623.00	0	620.00	622.00	0	827	0.01%
2023/10/13	0	0.00	0.2	622.00	619.00	-0.2	853	-0.02%
2023/10/06	1	634.00	3	639.00	633.00	-2	932	-0.21%
2023/10/04	0.1	630.00	0	630.00	644.00	0.1	981	0.01%
2023/10/03	0	653.00	0	0.00	638.00	0	989	0.00%
2023/10/02	0	0.00	0	657.00	652.00	0	988	0.00%
2023/09/28	0	0.00	0	655.00	652.00	0	997	0.00%
2023/09/26	0	0.00	0	645.00	641.00	0	967	0.00%
2023/09/22	0.1	613.94	0	0.00	624.00	0.1	937	0.01%
2023/09/20	0	626.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0.1	623.00	0	0.00	623.00	0.1	1,000	0.01%
2023/09/18	0	621.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	0	0.00	0.1	611.00	610.00	-0.1	1,041	-0.01%
2023/09/11	0.1	597.10	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0	609.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0	0.00	0	609.00	607.00	0	1,027	0.00%
2023/09/06	0	0.00	1	612.00	608.00	-1	1,027	-0.10%
2023/09/05	0	0.00	1	585.00	587.00	-1	1,018	-0.10%
2023/09/01	0	571.00	1	567.00	566.00	-1	1,048	-0.10%
2023/08/25	0	561.00	1	559.00	559.00	-1	1,238	-0.08%
2023/08/24	0.5	571.00	0.3	572.00	567.00	0.2	1,239	0.02%
2023/08/21	1	563.04	0.1	566.00	563.00	1	1,244	0.08%
2023/08/18	1.1	568.87	0	0.00	562.00	1.1	1,247	0.09%
2023/08/17	0	0.00	0	562.00	571.00	0	1,252	0.00%
2023/08/16	0	0.00	0	560.00	559.00	0	1,250	0.00%
2023/08/15	0.1	572.66	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	1	558.10	0	0.00	560.00	1	1,246	0.08%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	1	572.00	1	571.00	572.00	0	1,234	0.00%
2023/08/09	0	589.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.2	601.00	1.5	592.00	591.00	-1.4	1,231	-0.11%
2023/08/07	0.1	605.98	0	0.00	602.00	0.1	1,219	0.00%
2023/08/04	0	609.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	610.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	0.00	1	610.00	609.00	-1	1,235	-0.08%
2023/07/31	0	0.00	0	617.00	613.00	0	1,242	0.00%
2023/07/28	0	613.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	616.00	0	617.00	614.00	0	1,231	0.00%
2023/07/26	0	617.00	1	615.00	615.00	-1	1,230	-0.08%
2023/07/20	0.1	650.00	0	0.00	641.00	0.1	1,217	0.00%
2023/07/18	0	0.00	1	624.00	642.00	-1	1,194	-0.08%
2023/07/14	1	652.00	0	0.00	652.00	1	1,153	0.09%
2023/07/11	0	0.00	0	625.18	640.00	0	1,095	0.00%
2023/07/10	0	623.00	1	622.00	620.00	-1	1,068	-0.09%
2023/07/07	0	611.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	0	617.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0	617.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	615.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	0	617.00	0	0.00	618.00	0	1,074	0.00%
2023/06/28	0	619.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	1	630.00	632.00	-1	1,065	-0.09%
2023/06/21	0	611.00	0	0.00	608.00	0	1,025	0.00%
2023/06/19	0	609.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	0.00	0.1	610.00	608.00	-0.1	1,003	-0.01%
2023/06/15	1.1	607.23	0	0.00	608.00	1.1	1,007	0.11%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	621.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	0	621.00	0.2	617.33	617.00	-0.1	1,052	-0.01%
2023/06/09	1.2	613.76	0	0.00	616.00	1.2	1,055	0.11%
2023/06/07	0	632.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0	627.00	0	0.00	628.00	0	1,069	0.00%
2023/06/02	1	610.00	0	0.00	631.00	1	1,055	0.09%
2023/06/01	0	0.00	1.1	583.51	595.00	-1.1	1,024	-0.11%
2023/05/26	0	557.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	1	555.00	0	0.00	558.00	1	1,042	0.10%
2023/05/23	0	556.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/18	0	559.00	0.1	553.00	554.00	0	1,085	0.00%
2023/05/15	0.1	550.00	0	0.00	548.00	0.1	1,099	0.00%
2023/05/12	0	559.00	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	560.00	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0.1	563.00	0	0.00	559.00	0.1	1,133	0.01%
2023/05/08	0	546.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	2	545.50	0	0.00	540.00	2	1,199	0.17%
2023/05/02	0	0.00	1	540.00	534.00	-1	1,283	-0.08%
2023/04/26	1	513.00	0	0.00	513.00	1	1,346	0.07%
2023/04/25	0	0.00	0	516.00	518.00	0	1,365	0.00%
2023/04/24	1	518.00	0	510.00	520.00	1	1,401	0.07%
2023/04/21	0.1	506.33	3	511.00	505.00	-2.9	1,429	-0.21%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/18	0	0.00	0.1	544.00	542.00	-0.1	1,580	-0.01%
2023/04/13	1	541.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0	0.00	3	533.67	540.00	-3	1,681	-0.18%
2023/04/11	0.1	538.00	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	1	548.00	0	0.00	545.00	1	1,729	0.06%
2023/03/31	1	566.00	0	0.00	572.00	1	1,777	0.06%
2023/03/27	1	576.00	0	0.00	573.00	1	1,964	0.05%
2023/03/20	0	0.00	1	556.00	552.00	-1	1,962	-0.05%
2023/03/09	0	0.00	0.1	583.00	580.00	-0.1	1,941	-0.01%
2023/03/08	0	0.00	1	552.00	572.00	-1	1,918	-0.05%
2023/03/06	0	0.00	1	566.00	566.00	-1	1,873	-0.05%
2023/03/03	2	532.50	0	0.00	536.00	2	1,835	0.11%
2023/03/01	0.1	512.00	0	0.00	519.00	0.1	1,799	0.01%
2023/02/24	0	0.00	0.1	506.00	505.00	-0.1	1,793	-0.01%
2023/02/23	0.1	504.00	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	2	495.00	2	502.00	497.50	0	1,862	0.00%
2023/02/20	0	0.00	0	514.00	508.00	0	1,839	0.00%
2023/02/16	1	508.00	1	510.00	509.00	0	1,849	0.00%
2023/02/10	0	0.00	1	506.00	508.00	-1	1,877	-0.05%
2023/02/06	0	510.00	0	0.00	500.00	0	1,859	0.00%
2023/02/03	0	522.00	1	519.00	524.00	-1	1,819	-0.05%
2023/02/02	0	0.00	1	512.00	518.00	-1	1,796	-0.06%
2023/01/30	0	0.00	5	494.00	495.00	-5	1,702	-0.29%
2023/01/17	2	480.00	1	475.50	481.00	1	1,670	0.06%
2023/01/13	1	467.50	1	472.50	466.50	0	1,636	0.00%
2023/01/11	1	487.50	0	0.00	481.50	1	1,582	0.06%
2023/01/10	0	0.00	0	483.50	483.50	0	1,550	0.00%
2023/01/09	1	472.51	0	0.00	476.00	1	1,508	0.07%
2023/01/06	0	449.50	0	0.00	453.00	0	1,438	0.00%
2022/12/23	0	0.00	1	434.00	425.50	-1	1,170	-0.09%
2022/12/21	0	0.00	0.2	418.25	424.00	-0.2	1,097	-0.02%
2022/12/20	1	413.00	1.1	404.82	404.50	-0.1	1,062	-0.01%
2022/12/15	1	396.50	1	398.50	395.00	0	915	0.00%
2022/12/07	1	402.00	1	390.50	390.50	0	920	0.00%
2022/12/05	1	397.00	1	393.50	392.00	0	873	0.00%
2022/11/24	0	0.00	0.5	389.00	389.50	-0.5	908	-0.06%
2022/11/23	1	385.50	1.5	383.62	382.50	-0.5	899	-0.06%
2022/11/22	1	386.50	1	382.80	381.50	0	898	0.00%
2022/11/21	2.1	401.33	1	390.00	391.00	1.1	889	0.12%
2022/11/18	0	0.00	1	390.00	391.00	-1	830	-0.12%
2022/11/17	0.1	379.50	0.1	379.50	379.50	0	802	0.00%
2022/11/16	0.1	378.00	0	0.00	376.50	0.1	807	0.01%
2022/11/15	2	381.50	2	381.00	378.00	0	814	0.00%
2022/11/14	1.1	384.59	1	382.00	383.00	0.1	806	0.01%
2022/11/11	1	385.50	1	385.00	382.50	0	801	0.00%
2022/11/10	0	0.00	1	379.00	380.00	-1	797	-0.13%
2022/11/09	1	384.00	1	386.00	385.00	0	801	0.00%
2022/11/08	1	386.00	1	388.50	380.00	0	808	0.00%
2022/11/07	1	381.00	1.3	382.15	384.50	-0.3	793	-0.04%
2022/11/03	0.3	362.50	0	0.00	362.50	0.3	807	0.04%
2022/11/02	0	0.00	1	363.00	364.00	-1	855	-0.12%
2022/10/28	2	339.25	2	340.25	340.00	0	911	0.00%
2022/10/27	2	344.75	2	344.50	344.50	0	912	0.00%
2022/10/26	0	0.00	0.2	345.00	342.50	-0.2	916	-0.02%
2022/10/25	0	353.50	0	0.00	344.00	0	923	0.00%
2022/10/21	1	354.00	2	353.50	350.50	-1	944	-0.10%
2022/10/20	0	358.75	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1.1	364.94	0	0.00	362.50	1.1	1,019	0.11%
2022/10/18	1	360.50	1	360.50	357.50	0	1,022	0.00%
2022/10/17	1	333.00	0	0.00	352.00	1	1,022	0.10%
2022/10/14	1	346.50	1	347.50	345.50	0	1,021	0.00%
2022/10/13	2	347.75	2	342.50	341.00	0	1,026	0.00%
2022/10/06	0	0.00	0.1	362.00	362.00	-0.1	1,035	-0.01%
2022/10/05	0.1	363.00	0	0.00	361.00	0.1	1,039	0.01%
2022/10/04	1	367.00	0	0.00	366.00	1	1,030	0.10%
2022/09/30	0	0.00	0.2	350.00	360.00	-0.2	1,019	-0.02%
2022/09/27	0.1	354.38	0	0.00	354.50	0.1	1,029	0.00%
2022/09/23	0	0.00	0.1	353.00	350.50	-0.1	1,029	-0.01%
2022/09/19	0	355.50	0	0.00	354.00	0	1,019	0.00%
2022/09/15	1	367.00	2	365.89	365.50	-1	1,003	-0.10%
2022/09/14	1	356.63	1	358.50	358.00	0	991	0.00%
2022/09/13	1	362.00	0	0.00	362.00	1	982	0.10%
2022/09/08	0	365.00	0	0.00	367.50	0	966	0.00%
2022/09/07	1.1	362.45	0	0.00	358.50	1.1	953	0.12%
2022/09/06	1	363.00	1	367.00	370.50	0	934	0.00%
2022/09/05	1	363.00	1.2	356.83	356.00	-0.2	908	-0.02%
2022/09/01	0	0.00	0.1	365.50	370.00	-0.1	892	-0.01%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/29	0.1	373.78	0.1	378.50	379.00	0	859	0.00%
2022/08/26	0	0.00	0.2	390.50	389.50	-0.2	851	-0.02%
2022/08/25	0	390.33	0	0.00	387.00	0	847	0.00%
2022/08/23	0	390.25	0.1	389.50	386.00	-0.1	845	-0.01%
2022/08/22	0	398.67	1.3	392.08	390.50	-1.3	835	-0.16%
2022/08/19	1	406.50	0.7	405.50	403.00	0.3	819	0.04%
2022/08/18	1	401.52	0	0.00	405.00	1	809	0.13%
2022/08/17	0.1	405.30	1	407.00	405.00	-1	799	-0.12%
2022/08/16	1.2	408.33	1	406.00	404.00	0.2	787	0.02%
2022/08/15	1.3	403.68	0	0.00	402.50	1.3	771	0.16%
2022/08/10	0	0.00	1	408.50	403.00	-1	709	-0.14%
2022/08/09	2.1	407.36	1	409.50	414.00	1.1	665	0.17%
2022/08/08	1	399.00	0	0.00	394.00	1	608	0.16%
2022/08/05	0	0.00	1	366.50	368.00	-1	563	-0.18%
2022/07/29	1	353.00	0	0.00	354.00	1	505	0.20%
2022/07/27	1	366.00	0	0.00	355.50	1	467	0.21%
2022/07/21	0	0.00	2	752.00	763.00	-2	338	-0.59%
2022/07/14	0	0.00	1	717.00	717.00	-1	310	-0.32%
2022/07/08	2	679.00	2	683.00	676.00	0	287	0.00%
2022/07/07	1	666.00	0	0.00	680.00	1	282	0.35%
2022/07/06	3	694.00	0	0.00	688.00	3	266	1.13%
2022/07/05	1	768.00	1	764.00	764.00	0	246	0.00%
2022/06/28	0	0.00	4	737.25	744.00	-4	220	-1.81%
2022/06/27	1	715.00	1	718.00	725.00	0	219	0.00%
2022/06/22	2	701.50	0	0.00	693.00	2	236	0.85%
2022/06/20	1	696.00	0	0.00	694.00	1	250	0.40%
2022/05/26	0	0.00	1	715.00	711.00	-1	283	-0.35%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.02%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.00%
2022/04/15	0	0.00	0	742.00	738.00	0	306	0.00%
2022/04/06	1	757.00	0	0.00	756.00	1	322	0.31%
2022/03/28	0.1	762.00	0	0.00	760.00	0.1	310	0.02%
2022/03/22	0	0.00	0.2	789.00	790.00	-0.2	287	-0.07%
2022/03/01	0	0.00	1	702.00	710.00	-1	321	-0.31%
2022/02/25	1	687.00	3	683.00	688.00	-2	319	-0.63%
2022/02/24	0.1	691.00	0	0.00	682.00	0.1	325	0.03%
2022/02/17	1	710.00	0	0.00	710.00	1	346	0.29%
2022/01/24	0.1	720.00	0	0.00	718.00	0.1	427	0.02%
2021/12/09	0	0.00	0.2	819.00	834.00	-0.2	571	-0.03%
2021/11/30	0	0.00	1	788.00	780.00	-1	587	-0.17%
2021/11/25	0	0.00	1	781.00	781.00	-1	616	-0.16%
2021/11/15	1	782.00	0	0.00	781.00	1	642	0.16%
2021/10/20	1	698.00	0	0.00	695.00	1	660	0.15%
2021/09/22	0	0.00	1	663.00	650.00	-1	625	-0.16%
2021/09/08	3	653.67	3	649.33	631.00	0	683	0.00%
2021/09/07	1	683.00	0	0.00	680.00	1	658	0.15%
2021/09/02	0	0.00	1	678.00	675.00	-1	677	-0.15%
2021/09/01	1	670.00	0	0.00	691.00	1	680	0.15%
2021/08/19	0	0.00	1	726.00	716.00	-1	825	-0.12%
2021/08/17	4	764.00	0	0.00	750.00	4	908	0.44%
2021/08/16	0.1	760.00	0	0.00	754.00	0.1	959	0.01%
2021/08/12	0.1	799.00	0	0.00	792.00	0.1	1,024	0.00%
2021/08/11	0	0.00	0.1	825.00	796.00	-0.1	1,064	0.00%
2021/08/10	1.1	813.36	0	0.00	813.00	1.1	1,107	0.10%
2021/07/27	5	870.00	0	0.00	854.00	5	1,304	0.38%
2021/07/21	3	826.00	3	823.33	815.00	0	1,308	0.00%
2021/07/07	1	852.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	1	854.00	0	0.00	847.00	1	1,328	0.08%
2021/06/28	0	0.00	1	842.00	841.00	-1	1,363	-0.07%
2021/06/17	3	869.00	2	869.00	845.00	1	1,377	0.07%
2021/06/16	1	910.00	0	0.00	898.00	1	1,352	0.07%
2021/06/03	1	925.00	2.2	920.36	929.00	-1.2	1,343	-0.09%
2021/05/28	0	0.00	1	924.00	932.00	-1	1,365	-0.07%
2021/05/24	0	0.00	1	855.00	823.00	-1	1,317	-0.08%
2021/05/21	0	0.00	2	822.00	822.00	-2	1,279	-0.16%
2021/05/19	0.2	789.50	0	0.00	783.00	0.2	1,249	0.02%
2021/05/18	1	768.00	0	0.00	796.00	1	1,249	0.08%
2021/05/17	1	785.00	1	757.00	794.00	0	1,215	0.00%
2021/05/13	7	749.29	10	748.00	742.00	-3	1,175	-0.26%
2021/05/12	1	743.00	2	765.50	759.00	-1	1,165	-0.09%
2021/05/04	1	750.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	1	787.00	1	792.00	782.00	0	1,229	0.00%
2021/04/29	1	779.00	2	774.00	773.00	-1	1,264	-0.08%
2021/04/22	1	759.00	0	0.00	753.00	1	1,351	0.07%
2021/04/19	0	0.00	1	786.00	786.00	-1	1,373	-0.07%
2021/04/15	1	769.00	0	0.00	769.00	1	1,420	0.07%
2021/04/12	0	0.00	1	777.00	769.00	-1	1,483	-0.07%
2021/04/09	0	0.00	1	792.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	1	774.00	770.00	-1	1,514	-0.07%
2021/03/29	0	0.00	0	751.00	750.00	0	1,597	0.00%
2021/03/26	1	747.00	0	0.00	739.00	1	1,588	0.06%
2021/03/11	1	763.00	0	0.00	762.00	1	1,624	0.06%
2021/03/05	1	762.92	0	0.00	748.00	1	1,619	0.06%
2021/03/04	1	730.00	2	733.00	735.00	-1	1,594	-0.06%
2021/03/03	0	0.00	1	750.00	753.00	-1	1,581	-0.06%
2021/03/02	1	749.00	0	0.00	746.00	1	1,565	0.06%
2021/02/18	0	0.00	0.2	850.00	850.00	-0.2	1,446	-0.01%
2021/02/17	1	810.00	0	0.00	812.00	1	1,419	0.07%
2021/02/04	0	0.00	5	840.00	806.00	-5	1,443	-0.35%
2021/02/03	5	829.00	1	825.00	832.00	4	1,451	0.28%
2021/02/01	1	778.00	1	777.00	777.00	0	1,471	0.00%
2021/01/27	1	859.00	1	843.00	843.00	0	1,445	0.00%
2021/01/26	1	848.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	15	846.33	15	856.40	856.00	0	1,393	0.00%
2021/01/22	0	0.00	6	813.67	810.00	-6	1,339	-0.45%
2021/01/15	0	0.00	1.1	754.18	763.00	-1.1	1,231	-0.09%
2021/01/14	5	797.00	0	0.00	776.00	5	1,221	0.41%
2021/01/13	1	790.00	0	0.00	790.00	1	1,224	0.08%
2021/01/11	0	0.00	10	804.00	788.00	-10	1,219	-0.82%
2021/01/08	0	0.00	1	778.00	785.00	-1	1,198	-0.08%
2021/01/06	2	773.00	0	0.00	742.00	2	1,149	0.17%
2021/01/04	5	775.00	0	0.00	779.00	5	1,157	0.43%
2020/12/30	1	717.00	4	722.00	772.00	-3	1,145	-0.26%
2020/12/18	0	0.00	1	695.00	689.00	-1	1,125	-0.09%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/14	0	0.00	1	698.00	695.00	-1	1,131	-0.09%
2020/12/09	0	0.00	2	682.50	683.00	-2	1,160	-0.17%
2020/12/07	0	0.00	1	666.00	662.00	-1	1,182	-0.08%
2020/12/04	2	671.50	1	660.00	672.00	1	1,215	0.08%
2020/12/02	1.1	689.90	0	0.00	687.00	1.1	1,294	0.08%
2020/11/30	1.1	715.55	0	0.00	678.00	1.1	1,351	0.08%
2020/11/20	2	703.50	1	715.00	708.00	1	1,551	0.06%
2020/11/19	0	0.00	1	690.00	688.00	-1	1,598	-0.06%
2020/11/16	1.1	683.25	0	0.00	686.00	1.1	1,737	0.06%
2020/11/13	3	686.33	1	695.00	680.00	2	1,759	0.11%
2020/11/12	1	680.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	3	698.00	0	0.00	692.00	3	1,751	0.17%
2020/11/05	7	776.71	0	0.00	775.00	7	1,723	0.41%
2020/11/03	0	0.00	1	756.00	757.00	-1	1,738	-0.06%
2020/11/02	1	744.00	0	0.00	744.00	1	1,780	0.06%
2020/10/22	0	0.00	1	780.00	780.00	-1	1,907	-0.05%
2020/10/15	1	765.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	1	778.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	5	811.20	5	820.00	803.00	0	2,111	0.00%
2020/10/08	1	809.00	1	817.00	794.00	0	2,132	0.00%
2020/10/06	1	783.00	1	773.00	790.00	0	2,145	0.00%
2020/10/05	1	756.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	771.00	0	0.00	771.00	1	2,208	0.05%
2020/09/25	5	767.00	0	0.00	760.00	5	2,298	0.22%
2020/09/24	0	0.00	5	779.00	780.00	-5	2,348	-0.21%
2020/09/21	0	0.00	1	820.00	813.00	-1	2,474	-0.04%
2020/09/11	2	818.00	2	813.00	825.00	0	2,756	0.00%
2020/09/10	0	0.00	1	843.00	806.00	-1	2,763	-0.04%
2020/09/09	3	823.00	1	826.00	834.00	2	2,758	0.07%
2020/09/08	1	848.00	1	842.00	815.00	0	2,738	0.00%
2020/09/01	0	0.00	1	935.00	953.00	-1	2,630	-0.04%
2020/08/28	0	0.00	1	898.00	890.00	-1	2,624	-0.04%
2020/08/27	2	923.50	0	0.00	903.00	2	2,636	0.08%
2020/08/26	0	0.00	1	905.00	910.00	-1	2,627	-0.04%
2020/08/25	2	866.00	3	881.00	908.00	-1	2,593	-0.04%
2020/08/24	1	855.00	4	842.00	838.00	-3	2,610	-0.11%
2020/08/21	1	814.00	2	827.50	837.00	-1	2,642	-0.04%
2020/08/20	1	774.00	9	792.89	761.00	-8	2,601	-0.31%
2020/08/19	0	0.00	2	805.50	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	2	786.00	794.00	-2	2,538	-0.08%
2020/08/13	0	0.00	1	739.00	733.00	-1	2,517	-0.04%
2020/08/12	1	748.00	0	0.00	761.00	1	2,514	0.04%
2020/08/07	2	769.50	1	769.00	757.00	1	2,530	0.04%
2020/08/06	0	0.00	4	797.25	772.00	-4	2,541	-0.16%
2020/08/05	1	761.00	0	0.00	756.00	1	2,538	0.04%
2020/08/03	0	0.00	1	757.00	750.00	-1	2,587	-0.04%
2020/07/31	0	0.00	2	753.00	750.00	-2	2,574	-0.08%
2020/07/29	5	726.40	0	0.00	722.00	5	2,579	0.19%
2020/07/28	2	723.00	2	739.00	715.00	0	2,612	0.00%
2020/07/24	1	738.00	0	0.00	734.00	1	2,599	0.04%
2020/07/22	1	744.00	4	754.00	758.00	-3	2,598	-0.12%
2020/07/21	2	741.50	1	728.00	729.00	1	2,563	0.04%
2020/07/20	6	737.67	5	748.20	773.00	1	2,515	0.04%
2020/07/17	1	752.00	4	740.00	733.00	-3	2,516	-0.12%
2020/07/16	2	789.50	1	778.00	767.00	1	2,480	0.04%
2020/07/15	1	775.00	17	774.59	780.00	-16	2,481	-0.64%
2020/07/14	1	819.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	6	838.33	1	827.00	845.00	5	2,462	0.20%
2020/07/10	8	812.75	1	825.00	805.00	7	2,455	0.29%
2020/07/09	9	850.00	0	0.00	818.00	9	2,429	0.37%
2020/07/08	11	828.36	6	827.17	831.00	5	2,397	0.21%
2020/07/07	2	819.00	3	817.33	815.00	-1	2,420	-0.04%
2020/07/06	5	831.20	1	820.00	826.00	4	2,422	0.17%
2020/07/03	1	817.00	4	833.75	805.00	-3	2,424	-0.12%
2020/07/02	3	775.67	3	811.33	817.00	0	2,407	0.00%
2020/06/30	4	752.75	1	765.00	733.00	3	2,371	0.13%
2020/06/29	3	744.67	1	733.00	736.00	2	2,387	0.08%
2020/06/24	1	783.00	1	781.00	782.00	0	2,403	0.00%
2020/06/23	1	752.00	1	746.00	750.00	0	2,407	0.00%
2020/06/22	2	740.00	0	0.00	740.00	2	2,426	0.08%
2020/06/19	1	704.00	5	718.40	727.00	-4	2,463	-0.16%
2020/06/18	2	667.50	7	653.71	684.00	-5	2,434	-0.21%
2020/06/17	9	626.00	2	634.50	622.00	7	2,393	0.29%
2020/06/16	1	627.00	0	0.00	630.00	1	2,460	0.04%
2020/06/15	1	609.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	0	0.00	3	609.00	599.00	-3	2,680	-0.11%
2020/06/10	4	612.00	0	0.00	612.00	4	2,741	0.15%
2020/06/04	2	610.50	0	0.00	599.00	2	2,884	0.07%
2020/05/29	0	0.00	5	571.40	560.00	-5	2,911	-0.17%
2020/05/28	3	562.00	2	552.50	578.00	1	2,861	0.03%
2020/05/25	0	0.00	1	520.00	521.00	-1	2,922	-0.03%
2020/05/21	2	527.00	0	0.00	522.00	2	3,029	0.07%
2020/05/15	0	0.00	1	540.00	531.00	-1	3,173	-0.03%
2020/05/14	0	0.00	2	538.50	529.00	-2	3,232	-0.06%
2020/05/12	2	522.50	0	0.00	522.00	2	3,213	0.06%
2020/05/11	0	0.00	10	504.30	505.00	-10	3,202	-0.31%
2020/05/06	9	525.22	0	0.00	520.00	9	3,259	0.28%
2020/05/05	1	528.00	1	532.00	530.00	0	3,267	0.00%
2020/05/04	1	533.00	1	541.00	518.00	0	3,264	0.00%
2020/04/29	2	575.00	0	0.00	578.00	2	3,249	0.06%
2020/04/28	2	574.50	0	0.00	571.00	2	3,275	0.06%
2020/04/27	1	567.00	0	0.00	561.00	1	3,318	0.03%
2020/04/22	0	0.00	1	567.00	577.00	-1	3,311	-0.03%
2020/04/17	0	0.00	2	566.00	547.00	-2	3,330	-0.06%
2020/04/15	1	598.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	1	587.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	1	593.00	0	0.00	580.00	1	3,484	0.03%
2020/04/06	0	0.00	4	601.50	604.00	-4	3,311	-0.12%
2020/03/30	4	554.00	0	0.00	554.00	4	3,190	0.13%
2020/03/27	1	542.00	3	540.00	540.00	-2	3,141	-0.06%
2020/03/26	3	530.00	1	524.00	535.00	2	3,076	0.07%
2020/03/25	0	0.00	4	537.00	512.00	-4	3,018	-0.13%
2020/03/24	4	500.88	1	507.00	513.00	3	2,943	0.10%
2020/03/18	0	0.00	1	500.00	497.50	-1	2,652	-0.04%
2020/03/17	1	529.00	0	0.00	524.00	1	2,589	0.04%
2020/03/16	1	571.00	0	0.00	515.00	1	2,491	0.04%
2020/03/12	1	568.00	3	534.33	524.00	-2	2,345	-0.09%
2020/03/11	2	598.50	1	617.00	581.00	1	2,322	0.04%
2020/03/10	1	592.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	1	621.00	2	615.00	590.00	-1	2,271	-0.04%
2020/03/06	1	617.00	1	629.00	612.00	0	2,236	0.00%
2020/03/05	0	0.00	2	619.00	635.00	-2	2,204	-0.09%
2020/03/04	3	580.00	0	0.00	582.00	3	2,149	0.14%
2020/02/25	0	0.00	2	609.50	610.00	-2	1,909	-0.10%
2020/02/24	2	582.50	0	0.00	598.00	2	1,866	0.11%
2020/02/20	0	0.00	1	546.00	555.00	-1	1,760	-0.06%
2020/02/19	1	520.00	0	0.00	547.00	1	1,725	0.06%
2020/01/30	0	0.00	4	486.00	485.00	-4	1,347	-0.30%
2020/01/15	0	0.00	5	460.60	461.50	-5	1,237	-0.40%
2020/01/13	2	469.00	0	0.00	457.50	2	1,180	0.17%
2020/01/09	2	421.00	4	431.00	440.50	-2	1,041	-0.19%
2020/01/08	0	0.00	1	401.50	405.00	-1	936	-0.11%
2020/01/03	0	0.00	9	384.50	385.50	-9	896	-1.00%
2019/12/24	5	379.10	0	0.00	380.00	5	1,000	0.50%
2019/12/16	4	364.00	0	0.00	378.00	4	1,035	0.39%
2019/12/06	0	0.00	1	364.00	374.50	-1	1,021	-0.10%
2019/12/05	2	342.50	1	345.50	343.00	1	1,021	0.10%
2019/12/04	1	344.50	1	344.00	339.50	0	1,067	0.00%
2019/12/02	1	357.50	1	356.50	358.00	0	1,217	0.00%
2019/11/19	0	0.00	1	362.50	361.00	-1	1,269	-0.08%
2019/11/15	2	378.75	0	0.00	376.00	2	1,234	0.16%
2019/11/07	2	410.00	0	0.00	405.00	2	1,342	0.15%
2019/11/04	1	409.50	0	0.00	402.00	1	1,554	0.06%
2019/10/15	2	383.75	0	0.00	383.00	2	1,557	0.13%
2019/10/08	2	392.00	0	0.00	389.50	2	1,598	0.13%
2019/10/03	2	412.00	0	0.00	416.00	2	1,615	0.12%
2019/09/24	1	398.50	1	384.50	394.50	0	1,646	0.00%
2019/09/09	1	381.50	1	382.00	384.00	0	1,854	0.00%
2019/09/06	1	384.00	1	388.00	386.00	0	1,831	0.00%
2019/09/05	0	0.00	2	406.00	380.50	-2	1,821	-0.11%
2019/09/04	2	410.50	0	0.00	422.50	2	1,762	0.11%
2019/08/29	0	0.00	1	389.50	383.50	-1	1,896	-0.05%
2019/08/27	1	396.50	0	0.00	396.50	1	1,941	0.05%
2019/08/15	1	389.00	2	373.50	373.00	-1	2,041	-0.05%
2019/08/14	1	392.50	1	390.00	392.50	0	2,050	0.00%
2019/08/12	2	388.00	1	389.50	389.00	1	2,100	0.05%
2019/08/08	1	372.00	1	370.50	373.00	0	2,060	0.00%
2019/08/07	2	360.00	2	348.25	370.00	0	2,076	0.00%
2019/08/06	1	326.00	2	328.50	336.50	-1	1,973	-0.05%
2019/08/02	1	306.00	0	0.00	306.00	1	1,936	0.05%
2019/07/29	0	0.00	3	304.83	310.50	-3	2,000	-0.15%
2019/06/19	0	0.00	5	313.10	320.00	-5	2,277	-0.22%
2019/06/14	2	303.50	2	304.25	306.00	0	2,206	0.00%
2019/06/10	2	292.50	3	294.83	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	1	272.00	276.00	-1	2,198	-0.05%
2019/05/20	2	274.75	1	266.00	251.50	1	2,272	0.04%
2019/05/16	5	269.00	5	261.50	261.50	0	2,155	0.00%
2019/05/07	2	251.50	0	0.00	250.00	2	1,954	0.10%
2019/04/24	0	0.00	2	260.00	254.50	-2	1,806	-0.11%
2019/04/23	2	258.00	0	0.00	256.50	2	1,807	0.11%
2019/04/18	1	267.00	1	264.50	258.00	0	1,743	0.00%
2019/04/17	3	268.67	0	0.00	266.00	3	1,719	0.17%
2019/04/16	1	268.00	1	270.50	266.00	0	1,680	0.00%
2019/04/15	1	260.00	1	256.00	257.00	0	1,615	0.00%
2019/04/12	2	256.50	1	260.00	254.00	1	1,575	0.06%
2019/04/11	2	241.25	6	242.92	248.50	-4	1,446	-0.28%
2019/04/10	2	231.00	2	232.25	226.00	0	1,322	0.00%
2019/04/09	2	219.00	1	226.00	223.50	1	1,250	0.08%
2019/04/08	0	0.00	3	218.00	220.00	-3	1,188	-0.25%
2019/04/03	2	199.75	1	200.00	200.00	1	1,127	0.09%
2019/03/29	0	0.00	1	204.50	204.00	-1	1,090	-0.09%
2019/03/28	3	199.50	5	199.00	201.50	-2	1,080	-0.19%
2019/03/27	0	0.00	5	204.50	203.50	-5	1,059	-0.47%
2019/03/22	2	209.25	2	208.00	210.00	0	1,018	0.00%
2019/03/21	5	205.50	0	0.00	206.50	5	1,005	0.50%
2019/03/19	0	0.00	1	222.00	222.00	-1	958	-0.10%
2019/03/15	1	233.00	1	230.00	221.00	0	927	0.00%
2019/03/14	2	220.75	7	223.86	226.50	-5	857	-0.58%
2019/03/13	2	209.00	2	211.50	210.00	0	771	0.00%
2019/03/08	0	0.00	5	196.00	202.50	-5	679	-0.74%
2019/03/07	8	208.81	2	199.50	200.00	6	646	0.93%
2019/03/05	0	0.00	2	206.00	209.00	-2	545	-0.37%
2019/03/04	15	212.13	6	208.58	209.00	9	517	1.74%
2019/02/27	1	190.50	5	194.70	196.00	-4	416	-0.96%
2019/02/26	13	181.73	10	177.30	178.50	3	299	1.00%
2019/02/14	1	166.00	0	0.00	160.50	1	203	0.49%
2019/01/24	1	157.00	0	0.00	154.00	1	186	0.54%
2019/01/11	0	0.00	1	149.50	149.50	-1	150	-0.66%
2018/11/16	1	145.50	0	0.00	143.50	1	219	0.46%
2018/11/13	0	0.00	1	142.00	143.00	-1	230	-0.43%
2018/11/07	1	146.50	0	0.00	146.50	1	254	0.39%
2018/10/25	0	0.00	1	134.50	133.50	-1	263	-0.38%
2018/08/31	0	0.00	1	152.00	152.00	-1	368	-0.27%
2018/08/08	0	0.00	1	169.00	169.00	-1	735	-0.14%
2018/08/07	1	168.00	0	0.00	169.00	1	772	0.13%
2018/08/02	1	173.50	1	173.50	171.50	0	880	0.00%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/06/20	0	0.00	3	172.00	176.00	-3	1,024	-0.29%
2018/06/05	2	188.00	0	0.00	188.50	2	963	0.21%
2018/05/18	1	186.00	0	0.00	186.00	1	733	0.14%
2018/05/17	0	0.00	1	188.50	188.50	-1	697	-0.14%
2018/05/09	1	157.00	1	160.00	160.50	0	491	0.00%
2018/04/13	0	0.00	19	164.76	165.00	-19	595	-3.19%
2018/04/11	0	0.00	1	163.00	163.50	-1	600	-0.17%
2018/04/02	0	0.00	9	169.78	167.00	-9	570	-1.58%
2018/03/31	0	0.00	9	167.56	168.00	-9	564	-1.59%
2018/03/28	38	168.08	0	0.00	166.00	38	536	7.08%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/02/27	1	153.50	0	0.00	154.00	1	544	0.18%
2018/02/09	0	0.00	5	150.00	155.00	-5	567	-0.88%
2018/01/31	5	162.00	0	0.00	164.00	5	538	0.93%
2018/01/26	3	167.17	3	168.83	167.50	0	524	0.00%
2018/01/24	0	0.00	1	165.00	166.00	-1	492	-0.20%
2018/01/23	0	0.00	7	169.07	165.50	-7	488	-1.43%
2018/01/22	2	169.00	0	0.00	169.00	2	499	0.40%
2018/01/19	6	168.50	0	0.00	167.00	6	501	1.20%
2018/01/08	0	0.00	1	158.50	158.50	-1	489	-0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%