京鼎 (3413)-國票-和平券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
1,275張
產業
上市半導體類股▲1.22%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	301.50	0	0.00	300.00	1	2,280	0.04%
2024/05/20	0	0.00	1	321.50	304.50	-1	2,271	-0.04%
2024/05/16	2	317.00	0	316.50	313.00	2	2,253	0.09%
2024/05/15	0	0.00	2	307.00	304.50	-2	2,303	-0.09%
2024/05/14	1	303.50	0	0.00	304.50	1	2,320	0.04%
2024/05/10	0	0.00	2	313.98	312.00	-2	2,305	-0.09%
2024/05/09	0	0.00	1	312.00	311.50	-1	2,298	-0.04%
2024/05/08	0	317.00	1	318.00	318.50	-1	2,280	-0.04%
2024/05/07	0	0.00	1	320.00	319.50	-1	2,270	-0.04%
2024/05/03	0	300.00	0	0.00	297.50	0	2,208	0.00%
2024/05/02	0	295.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	1	301.93	302.00	-1	2,195	-0.05%
2024/04/26	0	0.00	0	289.50	290.00	0	2,211	0.00%
2024/04/25	0	288.00	0	0.00	288.00	0	2,211	0.00%
2024/04/19	0	284.50	0	0.00	288.00	0	2,180	0.00%
2024/04/18	2	295.00	0	299.50	294.00	2	2,134	0.09%
2024/04/15	0	0.00	0	311.00	305.00	0	2,079	0.00%
2024/04/12	0	302.00	0	311.00	307.50	0	2,064	0.00%
2024/04/11	2	294.27	0	0.00	296.00	2	2,027	0.10%
2024/04/10	0	0.00	0	299.00	298.50	0	2,012	0.00%
2024/04/09	0	0.00	0	299.50	297.00	0	2,000	0.00%
2024/04/08	0	306.50	0	307.00	309.50	0	1,976	0.00%
2024/04/03	0	0.00	0	310.00	308.00	0	1,998	0.00%
2024/04/02	1	305.50	1	316.46	314.00	0	1,973	0.00%
2024/04/01	0	301.50	0	0.00	304.00	0	1,937	0.00%
2024/03/29	0	296.00	1	296.00	297.00	-1	1,912	-0.05%
2024/03/28	0	304.38	0	0.00	299.50	0	1,878	0.00%
2024/03/27	1	309.51	0	310.00	307.50	1	1,846	0.05%
2024/03/26	0	317.00	0	310.00	299.50	0	1,797	0.00%
2024/03/25	0	297.50	1	296.00	297.50	-1	1,728	-0.06%
2024/03/22	0	296.50	0	0.00	297.50	0	1,707	0.00%
2024/03/21	3	292.67	3	296.17	294.00	0	1,676	0.00%
2024/03/20	1	292.00	1	290.00	290.00	0	1,628	0.00%
2024/03/19	4	278.13	7	283.71	291.50	-3	1,580	-0.19%
2024/03/18	1	270.99	1	273.00	273.50	0	1,484	0.00%
2024/03/15	2	273.25	2	270.24	270.00	0	1,435	0.00%
2024/03/14	0	0.00	3.3	259.89	263.00	-3.3	1,324	-0.25%
2024/03/13	1	247.54	0	250.27	246.50	1	1,239	0.08%
2024/03/11	0	245.85	0	247.80	244.00	0	1,186	0.00%
2024/03/08	2	247.15	0.1	245.00	248.00	2	1,161	0.17%
2024/03/07	1	255.55	2	262.75	253.50	-1	1,113	-0.09%
2024/03/05	2	253.24	0	0.00	252.50	2	1,055	0.19%
2024/03/04	0	250.80	0	0.00	257.00	0	1,030	0.00%
2024/03/01	1	248.99	0	0.00	247.50	1	979	0.10%
2024/02/29	0	242.44	0	0.00	240.00	0	946	0.00%
2024/02/27	4	248.49	5	246.20	244.00	-1	924	-0.11%
2024/02/26	0	257.50	0	252.00	248.50	0	904	0.00%
2024/02/23	0	249.00	0	251.50	250.00	0	848	0.00%
2024/02/22	0	0.00	2	243.50	245.00	-2	789	-0.25%
2024/02/20	1	234.00	0.2	234.47	231.00	0.8	726	0.12%
2024/02/19	0.2	232.50	0	231.00	231.00	0.1	713	0.02%
2024/02/16	0	0.00	0	233.75	233.50	0	695	0.00%
2024/02/15	0	217.50	0	0.00	221.00	0	638	0.00%
2024/02/05	0	213.00	0	0.00	212.50	0	621	0.00%
2024/02/02	0	212.50	0	0.00	212.50	0	619	0.00%
2024/02/01	0	217.50	0	0.00	212.50	0	612	0.00%
2024/01/31	0	218.00	0	0.00	216.00	0	605	0.00%
2024/01/10	0	0.00	1	210.50	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	210.00	209.00	-1	449	-0.22%
2023/12/28	0	0.00	1	208.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	2	204.00	205.50	-2	366	-0.55%
2023/12/19	2	201.25	0	0.00	201.00	2	351	0.57%
2023/12/15	0	0.00	3	205.50	203.00	-3	345	-0.87%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/12	0	0.00	3	200.00	198.00	-3	303	-0.99%
2023/12/07	1	195.00	0	0.00	193.00	1	293	0.34%
2023/12/05	1	196.00	0	0.00	196.00	1	306	0.33%
2023/11/30	1	196.50	0.5	197.50	197.50	0.5	314	0.16%
2023/11/28	0	0.00	1	199.00	199.00	-1	330	-0.30%
2023/11/24	1	197.50	0	0.00	197.50	1	323	0.31%
2023/11/22	1	196.50	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/10/20	0	0.00	1	184.50	187.50	-1	397	-0.25%
2023/10/17	1	191.50	0	191.50	190.50	1	393	0.25%
2023/10/16	0	0.00	10	190.50	191.50	-10	394	-2.54%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/06	12	189.08	0	0.00	190.00	12	390	3.07%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/07	0	0.00	0	187.50	186.50	0	598	0.00%
2023/08/31	1	182.00	0	0.00	182.50	1	613	0.16%
2023/08/21	1	177.50	0	0.00	178.50	1	635	0.16%
2023/08/14	0	0.00	0.1	177.00	173.50	-0.1	613	-0.01%
2023/08/09	0.1	175.50	0	0.00	176.50	0.1	589	0.01%
2023/08/02	0	182.40	0	0.00	182.00	0	580	0.00%
2023/07/28	0	0.00	1	189.00	188.00	-1	569	-0.18%
2023/07/26	0	0.00	0	182.00	182.00	0	554	0.00%
2023/07/19	0	0.00	1	183.00	182.50	-1	563	-0.18%
2023/07/11	0	0.00	1	183.00	184.50	-1	565	-0.18%
2023/07/10	1	181.50	0	0.00	181.00	1	565	0.18%
2023/07/06	1.1	186.09	0	0.00	185.50	1.1	555	0.20%
2023/07/03	0	0.00	2	191.25	191.00	-2	532	-0.38%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/29	0	0.00	1	203.50	202.50	-1	486	-0.21%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/21	1	206.50	0	0.00	207.50	1	461	0.22%
2023/06/20	0.1	203.50	0	0.00	204.00	0.1	445	0.01%
2023/06/12	0	0.00	0	201.50	201.00	0	388	0.00%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/25	0	0.00	1	188.00	190.00	-1	438	-0.23%
2023/05/22	1	187.50	0	0.00	187.50	1	437	0.23%
2023/05/09	0	191.50	0	0.00	190.00	0	474	0.00%
2023/04/27	1	186.50	0	0.00	185.50	1	502	0.20%
2023/04/26	0	184.50	1	185.00	185.00	-1	501	-0.20%
2023/04/24	0	0.00	1	188.00	188.00	-1	493	-0.20%
2023/04/20	0	0.00	2	191.00	190.50	-2	489	-0.41%
2023/04/14	0	196.00	0	0.00	197.00	0	486	0.00%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/10	0.1	194.00	0	0.00	194.00	0.1	523	0.02%
2023/03/07	2	204.00	0	0.00	202.50	2	493	0.41%
2023/03/02	0	205.75	0	0.00	205.00	0	460	0.00%
2023/03/01	1.5	207.00	0	0.00	206.00	1.5	460	0.33%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/08	0	0.00	1	201.00	202.50	-1	566	-0.18%
2023/01/13	1	187.00	0	0.00	185.00	1	566	0.18%
2023/01/05	0	0.00	1	184.50	183.50	-1	600	-0.17%
2023/01/03	1	182.00	0	0.00	181.50	1	623	0.16%
2022/12/20	0	0.00	1	189.50	182.50	-1	656	-0.15%
2022/12/16	0	0.00	2	187.50	186.50	-2	654	-0.31%
2022/12/15	0	0.00	1	194.00	192.50	-1	648	-0.15%
2022/12/09	0	0.00	5	196.00	197.00	-5	667	-0.75%
2022/12/08	0	0.00	6	193.00	193.50	-6	678	-0.88%
2022/12/06	0	0.00	1	196.00	192.50	-1	746	-0.13%
2022/11/30	2	190.50	0	0.00	191.50	2	728	0.27%
2022/11/21	1	189.00	0	0.00	188.50	1	717	0.14%
2022/11/17	1	187.00	0	0.00	189.00	1	708	0.14%
2022/11/14	6	183.83	0	0.00	185.50	6	689	0.87%
2022/11/11	10	184.00	0	0.00	183.50	10	676	1.48%
2022/11/09	1	183.50	0	182.50	182.00	1	639	0.16%
2022/11/04	0	0.00	1	174.00	177.00	-1	595	-0.17%
2022/10/28	0	165.50	2	165.00	163.50	-2	574	-0.35%
2022/10/26	0	0.00	1	162.50	164.50	-1	566	-0.18%
2022/10/25	3	164.00	0	0.00	162.50	3	562	0.53%
2022/10/24	1	172.00	1	174.50	170.00	0	549	0.00%
2022/10/14	0	0.00	1	173.50	174.00	-1	525	-0.19%
2022/10/13	1	169.00	5	169.10	166.00	-4	521	-0.77%
2022/10/12	6	170.50	1	174.50	174.50	5	512	0.97%
2022/10/04	0	0.00	1	188.00	191.00	-1	505	-0.20%
2022/09/29	0	0.00	1	180.00	181.00	-1	505	-0.20%
2022/09/28	2	185.00	0	0.00	184.00	2	497	0.40%
2022/09/15	1	214.50	0	0.00	213.50	1	483	0.21%
2022/09/13	1	217.00	0	0.00	219.00	1	452	0.22%
2022/08/15	1	205.50	0	0.00	206.50	1	397	0.25%
2022/08/09	0	0.00	1	196.50	196.50	-1	384	-0.26%
2022/08/03	0	0.00	2	189.50	189.00	-2	413	-0.48%
2022/08/01	1	194.50	0	0.00	194.50	1	432	0.23%
2022/07/29	0	0.00	2	196.75	196.50	-2	436	-0.46%
2022/07/28	1	193.00	1	196.50	193.50	0	439	0.00%
2022/07/25	3	194.83	0	0.00	195.00	3	436	0.69%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	0	0.00	1	188.00	189.00	-1	454	-0.22%
2022/07/14	0	0.00	1	183.50	185.00	-1	450	-0.22%
2022/07/13	0	0.00	2	179.50	178.50	-2	447	-0.45%
2022/07/12	2	172.50	0	0.00	173.00	2	446	0.45%
2022/07/08	0	0.00	3	176.50	178.00	-3	477	-0.63%
2022/07/07	0	0.00	1	171.00	172.50	-1	531	-0.19%
2022/07/06	1	168.00	0	0.00	169.00	1	590	0.17%
2022/07/05	1	169.00	1	174.00	173.00	0	605	0.00%
2022/07/04	0	0.00	2	168.00	170.00	-2	607	-0.33%
2022/07/01	2	175.00	1	171.50	172.00	1	619	0.16%
2022/06/30	1	179.00	0	0.00	178.50	1	616	0.16%
2022/06/27	0	0.00	1	194.00	192.50	-1	621	-0.16%
2022/06/23	2	185.25	0	0.00	184.00	2	627	0.32%
2022/06/21	1	196.00	0	0.00	198.50	1	633	0.16%
2022/06/13	1	211.00	0	0.00	210.50	1	700	0.14%
2022/06/10	0	0.00	1	218.50	219.50	-1	703	-0.14%
2022/05/17	1	215.00	0	0.00	217.00	1	885	0.11%
2022/05/16	1	215.00	0	0.00	214.50	1	899	0.11%
2022/05/04	0	0.00	1	214.50	214.00	-1	931	-0.11%
2022/04/28	1	212.00	0	0.00	214.00	1	1,036	0.10%
2022/04/14	1	231.00	0	0.00	230.50	1	1,712	0.06%
2022/04/13	3	225.67	1	221.00	227.00	2	1,719	0.12%
2022/04/12	0	0.00	1	241.00	234.50	-1	1,729	-0.06%
2022/04/08	1	226.00	0	0.00	229.00	1	1,730	0.06%
2022/03/28	0	0.00	0	232.00	234.00	0	1,923	0.00%
2022/03/23	0	0.00	4	235.25	235.00	-4	1,945	-0.21%
2022/03/21	1	228.00	1	229.00	230.00	0	1,924	0.00%
2022/03/18	0	0.00	2	227.25	229.00	-2	1,925	-0.10%
2022/03/14	1	217.00	4	212.50	214.50	-3	1,996	-0.15%
2022/03/11	2	214.50	0	0.00	212.50	2	1,999	0.10%
2022/03/10	2	213.00	0	0.00	212.50	2	2,013	0.10%
2022/03/09	0	0.00	2	205.50	207.00	-2	2,042	-0.10%
2022/03/07	0	0.00	1	203.50	203.00	-1	2,047	-0.05%
2022/03/02	1	213.50	3	217.50	216.00	-2	2,052	-0.10%
2022/03/01	2	219.50	0	0.00	219.00	2	2,044	0.10%
2022/02/25	3	212.00	0	0.00	215.50	3	2,037	0.15%
2022/02/24	1	212.50	3	211.00	211.00	-2	2,034	-0.10%
2022/02/23	1	218.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	0	0.00	1	219.00	219.00	-1	2,028	-0.05%
2022/02/18	1	221.50	0	0.00	222.50	1	2,033	0.05%
2022/02/17	2	226.50	2	225.75	225.00	0	2,072	0.00%
2022/02/16	2	221.75	0	0.00	221.00	2	2,075	0.10%
2022/01/25	0	0.00	1	225.00	223.00	-1	2,131	-0.05%
2022/01/21	1	238.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	1	245.00	0	0.00	245.50	1	2,041	0.05%
2022/01/19	1	248.50	0	0.00	246.50	1	1,993	0.05%
2022/01/17	0	250.50	0	260.50	259.00	0	1,769	0.00%
2022/01/14	0	240.00	0	0.00	242.00	0	1,607	0.00%
2022/01/06	2	247.75	0	0.00	247.00	2	1,352	0.15%
2022/01/05	1	246.50	0	0.00	247.50	1	1,324	0.08%
2021/12/30	0	253.50	0	0.00	255.00	0	1,194	0.00%
2021/12/29	1	260.00	0.1	259.50	258.00	1	1,153	0.08%
2021/12/28	0	0.00	0	249.00	252.50	0	1,091	0.00%
2021/12/23	0	0.00	2	240.50	243.00	-2	1,038	-0.19%
2021/12/21	2	233.00	2	236.75	232.50	0	1,010	0.00%
2021/12/20	2	231.75	2	233.50	230.50	0	982	0.00%
2021/12/17	0	232.00	0	0.00	229.50	0	995	0.00%
2021/12/16	1	234.01	0	0.00	232.50	1	993	0.10%
2021/12/10	1	237.50	1	239.50	240.00	0	969	0.00%
2021/12/09	1	238.50	1	240.50	238.00	0	953	0.00%
2021/12/08	0	0.00	0	243.50	242.00	0	934	0.00%
2021/12/03	0	0.00	1	233.50	234.00	-1	833	-0.12%
2021/11/30	0	0.00	1	226.00	224.00	-1	758	-0.13%
2021/11/19	3	217.00	0	0.00	217.50	3	730	0.41%
2021/11/18	1	222.00	0	0.00	221.00	1	731	0.14%
2021/11/12	1	223.00	8	224.00	226.00	-7	673	-1.04%
2021/11/11	0	0.00	2	221.50	224.00	-2	657	-0.30%
2021/11/10	0	0.00	1	217.00	216.50	-1	622	-0.16%
2021/11/02	0	0.00	0.1	203.00	199.00	-0.1	584	-0.01%
2021/10/22	0	0.00	1	202.00	201.50	-1	595	-0.17%
2021/10/19	0	199.00	0	0.00	199.00	0	618	0.00%
2021/09/28	0	0.00	1	211.50	211.00	-1	1,039	-0.10%
2021/09/23	1	216.00	0	0.00	212.00	1	1,062	0.09%
2021/09/02	3	222.00	0	0.00	217.00	3	1,408	0.21%
2021/08/25	0	0.00	4	214.63	215.00	-4	1,514	-0.26%
2021/08/23	0	0.00	1	217.00	218.00	-1	1,578	-0.06%
2021/08/12	0	226.50	0	0.00	226.00	0	1,711	0.00%
2021/08/05	0	0.00	1	236.00	236.00	-1	1,854	-0.05%
2021/08/04	1	240.00	0	0.00	238.00	1	1,897	0.05%
2021/08/02	1	241.00	1	239.50	241.00	0	1,965	0.00%
2021/07/30	5	237.50	1	236.50	233.00	4	1,992	0.20%
2021/07/28	0	0.00	1	223.50	233.00	-1	2,026	-0.05%
2021/07/27	1	240.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	9	242.00	240.50	-9	2,092	-0.43%
2021/07/23	1	238.50	1	241.00	237.00	0	2,096	0.00%
2021/07/22	0	0.00	9	240.83	238.00	-9	2,104	-0.43%
2021/07/21	18	238.86	0	0.00	234.50	18	2,113	0.85%
2021/07/20	3	243.33	1	243.50	239.00	2	2,113	0.09%
2021/07/19	0	248.50	0	0.00	246.00	0	2,123	0.00%
2021/07/16	0	252.00	0	0.00	252.00	0	2,155	0.00%
2021/07/15	2.1	260.73	0	0.00	258.00	2.1	2,161	0.09%
2021/07/14	3	258.17	13	259.96	263.50	-10	2,149	-0.47%
2021/07/13	5	254.90	15	259.50	263.50	-10	2,148	-0.47%
2021/07/12	7	241.21	3	248.50	251.50	4	2,118	0.19%
2021/07/09	0	0.00	2	241.00	240.50	-2	2,111	-0.09%
2021/07/08	0	0.00	6	246.25	241.00	-6	2,181	-0.27%
2021/07/05	0	0.00	3	244.50	245.50	-3	2,330	-0.13%
2021/07/01	0	0.00	1	240.50	238.50	-1	2,551	-0.04%
2021/06/30	1	243.50	1	238.00	238.50	0	2,693	0.00%
2021/06/29	1	236.00	1	237.50	241.00	0	2,706	0.00%
2021/06/11	1	236.00	0	0.00	237.50	1	2,855	0.04%
2021/06/09	0	0.00	1	226.50	228.00	-1	2,779	-0.04%
2021/05/31	6	230.42	8	235.25	234.00	-2	2,814	-0.07%
2021/05/28	2	229.25	0	0.00	229.00	2	2,809	0.07%
2021/05/27	1	227.50	1	233.00	233.00	0	2,801	0.00%
2021/05/26	0	0.00	1	229.50	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	0.1	229.00	227.50	-0.1	2,852	0.00%
2021/05/21	10	215.50	10	214.25	218.00	0	2,899	0.00%
2021/05/20	0	0.00	1	210.00	213.50	-1	2,924	-0.03%
2021/05/19	11	209.05	0	0.00	206.50	11	2,947	0.37%
2021/05/14	0	0.00	1	212.00	204.00	-1	3,008	-0.03%
2021/05/13	1	207.50	4	201.50	205.50	-3	3,008	-0.10%
2021/05/07	2	215.00	2	221.00	225.50	0	2,911	0.00%
2021/05/05	0	0.00	1	220.00	213.00	-1	2,917	-0.03%
2021/05/03	3	229.50	4	223.00	225.00	-1	2,989	-0.03%
2021/04/28	1	240.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	0	0.00	1	241.50	241.00	-1	3,317	-0.03%
2021/04/26	2	244.00	0	0.00	244.00	2	3,314	0.06%
2021/04/22	8	249.06	2	247.75	242.00	6	3,476	0.17%
2021/04/21	1	244.50	0	0.00	250.00	1	3,468	0.03%
2021/04/19	1	242.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	1	255.00	3	252.00	246.00	-2	3,505	-0.06%
2021/04/14	4	264.13	3	257.50	257.00	1	3,437	0.03%
2021/04/13	2	265.75	0	0.00	263.50	2	3,400	0.06%
2021/04/12	13	272.81	0	0.00	274.50	13	3,362	0.39%
2021/04/09	3	269.67	0.1	272.00	272.00	3	3,353	0.09%
2021/04/08	1	270.00	2	277.00	280.50	-1	3,287	-0.03%
2021/04/07	0	0.00	8.2	267.22	273.00	-8.2	3,197	-0.25%
2021/03/29	1	243.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	5	239.00	1	244.50	245.00	4	2,753	0.15%
2021/03/24	2	240.75	12	240.50	239.50	-10	2,699	-0.37%
2021/03/23	3	229.00	0	0.00	227.50	3	2,619	0.11%
2021/03/22	1	232.50	0	0.00	232.00	1	2,613	0.04%
2021/03/19	1	229.50	0	0.00	228.50	1	2,612	0.04%
2021/03/11	0	0.00	0	225.00	229.00	0	2,769	0.00%
2021/03/09	0	218.00	0	0.00	219.00	0	2,921	0.00%
2021/03/05	2	227.00	0	0.00	227.50	2	2,936	0.07%
2021/03/02	5	242.00	4	243.75	236.50	1	2,951	0.03%
2021/02/24	1	251.00	5	258.50	258.50	-4	3,006	-0.13%
2021/02/22	1	251.00	1	255.00	250.00	0	3,010	0.00%
2021/02/19	2	254.75	2	250.00	251.50	0	2,999	0.00%
2021/02/01	0	0.00	2	215.50	213.50	-2	3,035	-0.07%
2021/01/29	1	220.00	0	0.00	216.00	1	3,035	0.03%
2021/01/26	2	236.00	1	233.00	232.00	1	2,978	0.03%
2021/01/25	3	252.17	0	0.00	251.00	3	2,902	0.10%
2021/01/21	0	0.00	3	240.33	248.50	-3	2,676	-0.11%
2021/01/20	2	234.75	4	230.88	226.00	-2	2,539	-0.08%
2021/01/19	4	225.88	0	0.00	223.00	4	2,438	0.16%
2021/01/15	3	241.33	2	242.50	230.00	1	2,378	0.04%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	1	229.50	0.1	229.00	229.00	1	2,165	0.04%
2021/01/12	2	226.00	0	0.00	224.00	2	2,136	0.09%
2021/01/07	1	224.00	1	223.50	223.00	0	2,017	0.00%
2021/01/06	0	0.00	3	219.17	219.50	-3	1,985	-0.15%
2021/01/05	0	0.00	14	216.07	218.50	-14	1,947	-0.72%
2021/01/04	3	213.83	1	219.00	219.50	2	1,935	0.10%
2020/12/29	1	204.50	4	205.00	205.00	-3	1,896	-0.16%
2020/12/22	1	211.50	3	206.67	203.50	-2	1,985	-0.10%
2020/12/18	2	213.00	0	0.00	210.50	2	1,964	0.10%
2020/12/16	1	216.00	0	0.00	216.50	1	1,948	0.05%
2020/12/14	1	218.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	219.50	0	0.00	220.50	1	1,927	0.05%
2020/12/10	1	228.50	0	0.00	227.00	1	1,896	0.05%
2020/12/09	5	230.50	11	228.45	230.50	-6	1,870	-0.32%
2020/12/08	1	220.14	4	228.25	227.50	-3	1,832	-0.16%
2020/12/07	20	227.50	20	224.00	222.50	0	1,785	0.00%
2020/12/04	11	220.09	0	0.00	221.00	11	1,721	0.64%
2020/12/03	0	0.00	2	214.75	215.50	-2	1,631	-0.12%
2020/12/02	0	0.00	4	209.25	206.50	-4	1,536	-0.26%
2020/12/01	1	203.00	0	0.00	205.50	1	1,508	0.07%
2020/11/30	3	207.16	0	0.00	204.50	3	1,525	0.20%
2020/11/27	0	0.00	1	207.50	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	2	203.50	205.00	-2	1,490	-0.13%
2020/11/25	1	206.00	7	204.00	204.00	-6	1,490	-0.40%
2020/11/24	1	212.00	5	209.60	209.50	-4	1,471	-0.27%
2020/11/23	4	203.63	3	207.00	204.00	1	1,416	0.07%
2020/11/20	0	207.00	4	207.00	207.00	-4	1,431	-0.28%
2020/11/19	3	202.50	0	0.00	202.00	3	1,377	0.22%
2020/11/18	4	202.50	0	0.00	202.50	4	1,371	0.29%
2020/11/17	14	201.61	3	203.83	200.50	11	1,373	0.80%
2020/11/16	13	202.96	8	200.94	204.00	5	1,391	0.36%
2020/11/13	0	0.00	3	194.33	195.00	-3	1,329	-0.23%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/10	0.1	186.00	0	0.00	185.50	0.1	1,358	0.00%
2020/10/29	0	0.00	1	176.00	176.00	-1	1,739	-0.06%
2020/10/15	1	187.00	1	186.00	184.50	0	2,356	0.00%
2020/10/12	1	180.00	0	0.00	181.00	1	2,484	0.04%
2020/09/23	1	184.00	0	0.00	183.50	1	3,340	0.03%
2020/09/21	1	187.50	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/15	0	0.00	1	189.00	188.00	-1	3,795	-0.03%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/09	1	185.00	0	0.00	185.50	1	3,855	0.03%
2020/09/02	1	190.00	0	0.00	189.00	1	3,889	0.03%
2020/08/27	1	196.00	1	197.50	196.50	0	3,974	0.00%
2020/08/26	2	199.00	0	0.00	198.00	2	4,003	0.05%
2020/08/25	0	0.00	1	192.00	192.50	-1	3,971	-0.03%
2020/08/24	1	186.00	0	0.00	187.00	1	3,959	0.03%
2020/08/20	2	178.50	0	0.00	182.50	2	3,937	0.05%
2020/08/19	2	201.50	0	0.00	198.00	2	3,897	0.05%
2020/08/18	0	0.00	1	204.00	204.50	-1	3,885	-0.03%
2020/08/17	1	209.50	0	0.00	207.50	1	3,883	0.03%
2020/08/14	1	202.50	1	201.00	204.50	0	3,885	0.00%
2020/08/11	1	208.00	1	212.00	205.50	0	3,780	0.00%
2020/08/07	1	222.50	0	0.00	217.50	1	3,937	0.03%
2020/08/05	0	0.00	5	216.80	217.00	-5	3,865	-0.13%
2020/08/04	5	212.80	3	209.67	217.00	2	3,847	0.05%
2020/08/03	2	209.75	2	209.00	208.50	0	3,839	0.00%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	1	203.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	1	209.00	1	215.50	202.50	0	3,853	0.00%
2020/07/27	1	208.50	0	0.00	209.00	1	3,798	0.03%
2020/07/20	0	0.00	3	194.17	195.00	-3	3,660	-0.08%
2020/07/17	1	200.50	0	0.00	198.00	1	3,663	0.03%
2020/07/15	2	210.25	0	0.00	204.00	2	3,592	0.06%
2020/07/10	3	217.33	2	218.50	214.00	1	3,636	0.03%
2020/07/09	0	0.00	3	227.00	228.00	-3	3,519	-0.09%
2020/07/08	1	202.00	3	204.33	207.50	-2	3,364	-0.06%
2020/07/07	1	200.50	1	195.50	198.00	0	3,350	0.00%
2020/07/06	0	0.00	1	196.00	201.50	-1	3,364	-0.03%
2020/07/03	1	195.50	0	0.00	194.00	1	3,374	0.03%
2020/07/02	1	192.00	0	0.00	193.00	1	3,353	0.03%
2020/07/01	1	184.50	1	192.00	184.50	0	3,263	0.00%
2020/06/24	0	0.00	4	177.50	177.50	-4	3,050	-0.13%
2020/06/23	2	172.50	0	0.00	173.00	2	3,021	0.07%
2020/06/22	0	0.00	4	176.50	178.00	-4	2,958	-0.14%
2020/06/19	1	175.50	0	0.00	173.00	1	2,991	0.03%
2020/06/11	5	172.10	0	0.00	168.00	5	3,026	0.17%
2020/06/09	1	177.00	0	0.00	176.50	1	3,017	0.03%
2020/06/08	1	175.50	0	0.00	175.00	1	3,024	0.03%
2020/06/05	0	0.00	1	175.50	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	1	174.00	172.50	-1	2,993	-0.03%
2020/06/03	0	0.00	3	168.33	171.00	-3	2,980	-0.10%
2020/06/02	3	169.83	2	170.00	171.50	1	2,947	0.03%
2020/06/01	1	168.00	0	0.00	166.00	1	2,896	0.03%
2020/05/26	1	170.00	0	0.00	168.50	1	2,862	0.03%
2020/05/25	1	166.50	3	165.00	167.00	-2	2,845	-0.07%
2020/05/21	1	170.00	0	0.00	168.00	1	2,827	0.04%
2020/05/15	2	166.75	2	176.25	166.00	0	2,818	0.00%
2020/05/14	5	172.40	0	0.00	167.00	5	2,711	0.18%
2020/05/13	0	0.00	3	181.00	185.00	-3	2,663	-0.11%
2020/05/12	0	0.00	1	176.00	177.50	-1	2,635	-0.04%
2020/05/11	0	0.00	1	175.50	176.00	-1	2,668	-0.04%
2020/05/08	3	175.67	2	173.75	173.50	1	2,647	0.04%
2020/05/07	0	0.00	2	170.00	170.00	-2	2,576	-0.08%
2020/05/06	1	173.00	0	0.00	166.50	1	2,572	0.04%
2020/05/04	2	168.75	0	0.00	165.50	2	2,534	0.08%
2020/04/29	1	162.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	2	157.50	1	158.00	159.50	1	2,441	0.04%
2020/04/24	0	0.00	1	147.00	147.00	-1	2,341	-0.04%
2020/04/23	2	143.25	2	140.50	144.50	0	2,367	0.00%
2020/04/17	4	146.13	14	148.71	142.00	-10	2,523	-0.40%
2020/04/16	0	0.00	1	143.00	139.00	-1	2,398	-0.04%
2020/04/15	2	138.00	5	138.90	139.50	-3	2,375	-0.13%
2020/04/14	1	137.50	1	136.00	137.50	0	2,358	0.00%
2020/04/13	0	0.00	2	137.50	134.50	-2	2,329	-0.09%
2020/04/09	12	141.92	3	142.00	140.50	9	2,262	0.40%
2020/04/08	6	137.00	0	0.00	138.00	6	2,202	0.27%
2020/04/07	0	0.00	1	128.00	131.00	-1	2,130	-0.05%
2020/03/26	1	115.00	0	0.00	118.00	1	2,195	0.05%
2020/03/25	0	0.00	1	110.00	112.00	-1	2,161	-0.05%
2020/03/20	1	101.50	0	0.00	101.50	1	2,209	0.05%
2020/03/19	0	0.00	1	92.80	92.70	-1	2,258	-0.04%
2020/03/17	0	0.00	3	108.00	104.00	-3	2,585	-0.12%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/10	1	150.50	0	0.00	150.50	1	2,696	0.04%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/02/27	0	0.00	0.1	167.00	167.00	-0.1	2,776	0.00%
2020/02/17	0	0.00	1	186.50	189.00	-1	2,905	-0.03%
2020/02/14	3	190.83	1	192.00	188.50	2	2,893	0.07%
2020/02/12	1	184.50	2	187.00	186.00	-1	2,820	-0.04%
2020/02/10	0	0.00	0.1	175.00	173.00	-0.1	2,786	0.00%
2020/02/07	1	178.00	0	0.00	175.00	1	2,837	0.04%
2020/02/03	0	0.00	1	169.50	170.00	-1	2,887	-0.03%
2020/01/31	0	0.00	1	172.00	175.00	-1	2,918	-0.03%
2020/01/30	0	0.00	4	176.00	175.50	-4	2,985	-0.13%
2020/01/20	0	0.00	1.1	195.41	194.50	-1.1	3,005	-0.04%
2020/01/17	4	203.75	0.3	197.00	197.00	3.7	3,008	0.12%
2020/01/16	3	200.17	0	0.00	200.50	3	2,917	0.10%
2020/01/14	4	202.38	2	198.00	197.50	2	2,932	0.07%
2020/01/13	1	193.00	4	195.63	197.50	-3	2,860	-0.10%
2020/01/03	1	185.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	0.1	185.00	0	0.00	184.50	0.1	2,778	0.00%
2019/12/31	1	181.50	0	0.00	178.00	1	2,742	0.04%
2019/12/27	1	185.50	1	183.50	184.00	0	2,679	0.00%
2019/12/26	1	177.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1.1	183.64	1	182.50	184.00	0.1	2,563	0.00%
2019/12/24	0.1	182.00	0	0.00	182.00	0.1	2,520	0.00%
2019/12/20	0.1	188.00	1	188.50	188.00	-0.9	2,462	-0.04%
2019/12/18	1	197.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	1	198.50	0	0.00	203.00	1	2,330	0.04%
2019/12/16	10	204.00	11	200.18	198.50	-1	2,283	-0.04%
2019/12/13	1	217.50	5.2	213.42	200.00	-4.2	2,206	-0.19%
2019/12/12	0	0.00	3	206.50	207.50	-3	1,988	-0.15%
2019/12/11	4	179.00	5	179.00	189.00	-1	1,811	-0.06%
2019/12/10	1	172.00	0	0.00	172.00	1	1,647	0.06%
2019/12/03	2	159.00	0	0.00	160.00	2	1,503	0.13%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/28	1	172.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0.1	171.00	0	0.00	171.00	0.1	1,408	0.01%
2019/11/26	0.1	168.00	1	169.50	167.50	-0.9	1,355	-0.07%
2019/11/20	0	0.00	4	170.50	170.00	-4	1,244	-0.32%
2019/11/19	1	179.50	0	0.00	174.00	1	1,225	0.08%
2019/11/12	4	159.00	0	0.00	162.50	4	988	0.40%
2019/11/11	1	157.00	0	0.00	157.00	1	981	0.10%
2019/11/07	0	0.00	1	160.00	160.00	-1	956	-0.10%
2019/11/01	0	0.00	1	162.00	164.00	-1	822	-0.12%
2019/10/30	0	0.00	1	164.50	165.00	-1	763	-0.13%
2019/10/29	1	162.50	6	159.42	163.00	-5	709	-0.70%
2019/10/24	2	143.50	0	0.00	148.00	2	568	0.35%
2019/10/23	1	144.00	0	0.00	144.00	1	549	0.18%
2019/10/22	1	147.50	0	0.00	147.00	1	525	0.19%
2019/10/17	0	0.00	2	130.50	133.00	-2	334	-0.60%
2019/10/08	0	0.00	2	115.00	114.50	-2	260	-0.77%
2019/09/27	0	0.00	1	116.50	115.50	-1	285	-0.35%
2019/09/24	1	123.50	0	0.00	120.50	1	295	0.34%
2019/09/12	3	120.83	2	118.75	119.00	1	314	0.32%
2019/08/29	0	0.00	2	113.50	113.50	-2	374	-0.53%
2019/08/28	0	0.00	1	114.00	114.50	-1	376	-0.27%
2019/08/22	0	0.00	1	116.00	116.50	-1	429	-0.23%
2019/08/14	1	111.00	0	0.00	112.00	1	431	0.23%
2019/07/29	1	120.50	0	0.00	120.00	1	524	0.19%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/05	0	0.00	1	127.00	128.00	-1	633	-0.16%
2019/07/04	1	128.00	0	0.00	127.00	1	636	0.16%
2019/07/01	4	124.00	0	0.00	126.00	4	667	0.60%
2019/05/30	3	112.00	3	111.00	116.50	0	784	0.00%
2019/05/21	10	111.00	0	0.00	114.00	10	907	1.10%
2019/05/17	0	0.00	10	111.00	110.50	-10	915	-1.09%
2019/05/13	0.1	115.00	0	0.00	115.00	0.1	944	0.01%
2019/04/18	1	153.50	1	152.00	144.50	0	1,041	0.00%
2019/04/16	0	0.00	1	145.00	146.00	-1	985	-0.10%
2019/04/15	1	141.00	0	0.00	141.50	1	990	0.10%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/03	1	146.00	0.1	146.00	146.00	0.9	964	0.09%
2019/04/02	10	149.50	10	147.50	147.50	0	957	0.00%
2019/04/01	1	143.50	2	145.00	143.50	-1	912	-0.11%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	0	0.00	2	142.25	142.00	-2	883	-0.23%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/13	1	135.00	0	0.00	135.50	1	858	0.12%
2019/03/08	0	0.00	1	133.50	135.00	-1	903	-0.11%
2019/03/04	1	144.00	4	145.00	146.00	-3	948	-0.32%
2019/02/26	2	143.25	0	0.00	143.50	2	966	0.21%
2019/02/22	5	142.40	1	142.50	141.00	4	998	0.40%
2019/02/20	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/02/15	1	139.00	1	141.50	138.00	0	1,015	0.00%
2019/02/14	1	139.50	0	0.00	139.00	1	1,034	0.10%
2019/02/12	0	0.00	1	143.50	143.00	-1	1,066	-0.09%
2019/01/30	1	141.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	0	0.00	1	143.00	141.00	-1	1,037	-0.10%
2019/01/28	1	140.00	1	142.50	145.00	0	998	0.00%
2019/01/25	0	0.00	1	130.50	132.00	-1	930	-0.11%
2019/01/16	1	128.00	0	0.00	130.00	1	1,011	0.10%
2019/01/14	1	125.00	0	0.00	124.50	1	1,013	0.10%
2019/01/07	1	132.50	2	131.00	133.00	-1	1,032	-0.10%
2019/01/03	0	0.00	2	129.50	129.50	-2	1,046	-0.19%
2018/12/26	1	132.00	1	129.50	125.50	0	1,085	0.00%
2018/12/21	1	122.00	6	121.25	126.00	-5	1,112	-0.45%
2018/12/12	5	135.20	0	0.00	136.00	5	1,168	0.43%
2018/12/10	1	126.50	0	0.00	127.00	1	1,185	0.08%
2018/12/05	1	137.50	0	0.00	136.00	1	1,210	0.08%
2018/11/29	0	0.00	1	139.50	137.00	-1	1,225	-0.08%
2018/11/27	0	0.00	1	133.00	135.50	-1	1,198	-0.08%
2018/11/23	2	131.50	2	134.25	130.00	0	1,160	0.00%
2018/11/22	8	132.44	7	134.14	132.00	1	1,130	0.09%
2018/11/15	1	122.00	1	120.50	120.50	0	1,033	0.00%
2018/11/12	3	118.50	3	120.33	122.00	0	1,063	0.00%
2018/11/05	0	0.00	0.1	113.00	113.00	-0.1	1,073	0.00%
2018/10/18	0	0.00	1	116.00	113.00	-1	1,022	-0.10%
2018/10/17	0	0.00	1	114.00	114.50	-1	1,041	-0.10%
2018/10/12	1	109.00	1	107.00	108.50	0	1,058	0.00%
2018/10/09	1	124.00	1	123.00	119.00	0	1,065	0.00%
2018/09/26	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	1	140.00	1	139.50	140.00	0	1,152	0.00%
2018/09/13	0	0.00	0.1	135.00	134.50	-0.1	1,128	-0.01%
2018/09/11	1	136.00	1	133.50	140.50	0	1,129	0.00%
2018/09/07	1	151.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	1	161.00	0	0.00	158.50	1	1,073	0.09%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/04	1	151.00	0	0.00	154.50	1	1,066	0.09%
2018/08/27	2	158.50	1	160.00	159.50	1	1,130	0.09%
2018/08/22	2	156.50	2	154.50	154.50	0	1,185	0.00%
2018/08/21	0	0.00	2	153.50	154.50	-2	1,246	-0.16%
2018/08/20	4	153.50	0	0.00	150.50	4	1,284	0.31%
2018/08/17	0	0.00	1	169.50	164.00	-1	1,242	-0.08%
2018/08/16	1	165.00	0	0.00	164.00	1	1,269	0.08%
2018/08/15	5	165.00	0	0.00	164.00	5	1,273	0.39%
2018/08/13	0	0.00	3	170.67	166.00	-3	1,293	-0.23%
2018/08/09	2	179.25	0	0.00	179.50	2	1,311	0.15%
2018/08/08	0	0.00	1	182.00	183.00	-1	1,320	-0.08%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	1	175.00	181.00	-1	1,422	-0.07%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/17	2	192.00	0	0.00	191.50	2	1,486	0.13%
2018/07/16	0	0.00	2	195.00	197.00	-2	1,485	-0.13%
2018/07/13	1	192.50	0	0.00	193.00	1	1,478	0.07%
2018/07/11	1	179.00	1	180.50	179.00	0	1,497	0.00%
2018/07/05	1	180.50	0	0.00	174.00	1	1,481	0.07%
2018/07/03	1	186.00	0	0.00	186.50	1	1,478	0.07%
2018/06/28	0	0.00	1	189.00	194.50	-1	1,463	-0.07%
2018/06/26	0	0.00	1	181.50	184.00	-1	1,439	-0.07%
2018/06/20	2	190.50	0	0.00	192.00	2	1,496	0.13%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/05/22	1	206.00	0	0.00	201.50	1	1,543	0.06%
2018/05/16	0	0.00	1	203.50	200.00	-1	1,690	-0.06%
2018/05/14	0	0.00	1	215.00	214.50	-1	1,753	-0.06%
2018/05/07	1	197.50	0	0.00	198.50	1	1,793	0.06%
2018/04/23	1	205.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	0	0.00	1	208.00	208.50	-1	2,458	-0.04%
2018/04/19	1	218.50	1	216.50	215.00	0	2,482	0.00%
2018/04/18	1	218.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	0	0.00	1	214.00	214.00	-1	2,543	-0.04%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/09	0	236.00	0	0.00	238.00	0	2,837	0.00%
2018/03/27	2	239.50	3	236.83	237.00	-1	2,948	-0.03%
2018/03/26	1	227.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	229.25	1	230.00	227.00	1	2,979	0.03%
2018/03/21	0	0.00	3	247.00	245.00	-3	2,950	-0.10%
2018/03/15	0	0.00	1	251.00	253.50	-1	2,978	-0.03%
2018/03/13	1	249.00	1	252.50	249.00	0	3,069	0.00%
2018/03/09	0	0.00	1	239.50	248.00	-1	3,085	-0.03%
2018/03/07	1	237.00	1	244.00	236.00	0	3,074	0.00%
2018/02/27	2	244.50	1	239.00	238.00	1	3,152	0.03%
2018/02/22	1	243.50	1	240.00	236.00	0	3,185	0.00%
2018/02/21	0	0.00	1	241.00	240.00	-1	3,208	-0.03%
2018/02/09	7	201.86	6	202.75	205.50	1	3,266	0.03%
2018/02/08	1	219.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	1	233.00	1	233.00	229.00	0	3,440	0.00%
2018/02/06	2	227.50	7	221.50	221.50	-5	3,433	-0.15%
2018/01/31	3	261.67	1	261.00	260.00	2	3,365	0.06%
2018/01/30	1	261.00	0	0.00	258.00	1	3,335	0.03%
2018/01/24	2	283.00	0	0.00	280.00	2	3,199	0.06%
2018/01/23	3	283.67	6	279.92	279.50	-3	3,148	-0.10%
2018/01/22	2	257.75	3	258.83	273.50	-1	2,995	-0.03%
2018/01/19	1	244.50	0	0.00	249.00	1	2,870	0.03%
2018/01/18	2	251.00	2	248.25	243.00	0	2,824	0.00%
2018/01/16	0	0.00	1	235.00	234.50	-1	2,692	-0.04%
2018/01/15	2	230.25	1	235.00	230.50	1	2,631	0.04%
2018/01/05	1	226.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	1	233.00	1	231.00	230.00	0	2,498	0.00%
2018/01/03	0	0.00	2	221.75	219.50	-2	2,423	-0.08%