上緯投控 (3708)-國票-和平券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▲8.0
漲幅
+6.25%
成交量
3,491張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	136.50	0	0.00	135.50	0	6,290	0.00%
2024/05/27	0	0.00	4	139.00	139.50	-4	6,311	-0.06%
2024/05/20	0	0.00	1	142.50	142.00	-1	6,285	-0.02%
2024/05/16	0.2	149.00	0	0.00	148.50	0.2	6,367	0.00%
2024/05/15	5	156.00	0	0.00	152.50	5	6,400	0.08%
2024/05/10	0.2	150.50	0	0.00	152.50	0.2	6,250	0.00%
2024/05/09	1	156.50	0	0.00	154.00	1	6,186	0.02%
2024/05/08	0	0.00	2	154.00	154.50	-2	6,115	-0.03%
2024/05/06	0	0.00	0	145.00	158.00	0	5,819	0.00%
2024/04/25	0	0.00	20	150.00	148.00	-20	5,281	-0.38%
2024/04/24	0	143.00	0	0.00	144.50	0	5,157	0.00%
2024/04/23	20	142.75	1	156.50	143.00	19	5,029	0.38%
2024/04/22	5	152.00	6	152.67	148.50	-1	4,674	-0.02%
2024/04/19	1	147.00	1	147.00	145.00	0	4,323	0.00%
2024/04/18	3	140.17	4	142.50	146.50	-1	3,871	-0.03%
2024/04/17	3	135.50	3	137.50	133.50	0	3,580	0.00%
2024/04/15	0	0.00	3	126.00	129.00	-3	3,320	-0.09%
2024/04/12	1	125.50	0	0.00	125.50	1	3,230	0.03%
2024/04/10	1	126.50	0	0.00	126.50	1	3,150	0.03%
2024/04/08	1.1	124.73	1	124.50	125.00	0.1	3,118	0.00%
2024/04/02	0.1	129.00	1	129.00	129.50	-0.9	2,996	-0.03%
2024/04/01	0	0.00	1	132.00	131.00	-1	2,950	-0.03%
2024/03/29	1	131.00	1	131.50	128.50	0	2,870	0.00%
2024/03/27	1	130.00	0	0.00	126.50	1	2,681	0.04%
2024/03/26	5	130.40	5	129.60	129.00	0	2,531	0.00%
2024/03/22	4	124.63	3	123.67	127.50	1	2,035	0.05%
2024/03/18	0	0.00	1	104.50	106.50	-1	1,656	-0.06%
2024/03/15	1	103.00	0	0.00	103.00	1	1,649	0.06%
2024/03/13	0	0.00	1	102.50	102.50	-1	1,647	-0.06%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/08	1	113.00	0	0.00	111.50	1	1,717	0.06%
2024/03/06	0	0.00	2	119.50	118.00	-2	1,634	-0.12%
2024/03/05	2	119.00	0	0.00	118.50	2	1,597	0.13%
2024/03/04	0	0.00	0.1	116.00	117.00	-0.1	1,549	-0.01%
2024/03/01	4	119.38	4	119.63	117.00	0	1,498	0.00%
2024/02/29	2	114.00	1	114.50	115.50	1	1,240	0.08%
2024/02/27	1	115.00	3	114.67	112.00	-2	1,207	-0.17%
2024/02/26	2	114.75	2	115.25	113.50	0	1,156	0.00%
2024/02/23	1	110.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1	109.50	0	0.00	109.50	1	1,051	0.10%
2024/02/20	0.1	113.00	0	0.00	113.00	0.1	1,014	0.01%
2024/02/19	0	0.00	1	113.00	111.50	-1	977	-0.10%
2024/02/16	0	0.00	1	103.00	110.00	-1	887	-0.11%
2024/02/15	1	100.50	9.1	97.50	100.50	-8.1	817	-0.98%
2024/02/05	0	0.00	1	97.40	96.90	-1	809	-0.13%
2024/02/02	0	0.00	0	99.10	98.00	0	819	0.00%
2024/01/31	0	99.50	0	0.00	98.10	0	881	0.00%
2024/01/30	0	99.20	0	0.00	99.60	0	878	0.00%
2024/01/29	0	97.80	0	96.30	98.30	0	870	0.00%
2024/01/26	0	96.90	0	96.10	96.30	0	865	0.00%
2024/01/25	0	97.50	0	0.00	96.90	0	863	0.00%
2024/01/24	0	97.50	1	96.90	97.20	-1	860	-0.11%
2024/01/23	11	95.64	0	95.87	96.70	11	855	1.28%
2024/01/22	0	95.00	0	0.00	95.50	0	846	0.00%
2024/01/19	2	94.00	2	94.00	94.00	0	844	0.00%
2024/01/15	0.1	97.20	0	0.00	96.70	0.1	838	0.01%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/29	0	0.00	0.1	98.54	98.30	-0.1	820	-0.01%
2023/12/27	0.1	99.80	0	0.00	99.00	0.1	814	0.01%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/05	1	101.50	1	103.50	100.00	0	698	0.00%
2023/11/16	0	0.00	0.1	94.80	94.80	-0.1	540	-0.02%
2023/11/15	0.1	95.70	0	0.00	96.00	0.1	542	0.02%
2023/11/08	0	0.00	2	93.31	94.30	-2	471	-0.43%
2023/11/07	0	0.00	10	89.60	89.80	-10	439	-2.28%
2023/11/06	10	90.00	0	0.00	90.00	10	449	2.23%
2023/10/17	1	91.20	0	0.00	91.00	1	486	0.21%
2023/10/11	0	0.00	1	94.90	94.00	-1	482	-0.21%
2023/09/20	1	91.80	0	0.00	91.60	1	504	0.20%
2023/09/15	0	0.00	1	93.90	94.10	-1	521	-0.19%
2023/09/14	0	0.00	0	93.10	92.90	0	493	0.00%
2023/08/28	0	0.00	1	92.70	92.50	-1	544	-0.18%
2023/08/23	0	0.00	2	92.10	91.90	-2	605	-0.33%
2023/08/22	1	89.70	0	0.00	90.00	1	611	0.16%
2023/08/21	0	0.00	2	92.90	91.10	-2	614	-0.33%
2023/08/18	0	0.00	1	92.78	91.80	-1	612	-0.17%
2023/08/09	1	91.80	1	92.20	91.50	0	619	0.00%
2023/07/31	0	0.00	0	89.50	88.20	0	654	0.00%
2023/07/25	0	0.00	0	89.00	87.70	0	666	0.00%
2023/07/24	0	86.60	0	0.00	86.50	0	670	0.00%
2023/07/07	0	89.80	0	0.00	90.90	0	962	0.00%
2023/06/27	4.2	93.85	1	93.40	93.60	3.2	983	0.33%
2023/06/16	2	97.30	1	97.60	97.00	1	1,003	0.10%
2023/06/09	1	96.10	1	96.60	96.60	0	1,051	0.00%
2023/06/07	0	0.00	0	97.30	97.20	0	1,101	0.00%
2023/06/05	1	96.60	0	97.00	96.40	1	1,150	0.09%
2023/06/02	1	95.10	0	0.00	94.90	1	1,156	0.09%
2023/05/30	0	96.00	0	0.00	94.10	0	1,190	0.00%
2023/05/26	0	0.00	0	97.00	96.60	0	1,210	0.00%
2023/05/25	0	95.40	0	0.00	95.70	0	1,305	0.00%
2023/05/10	1	96.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	1	98.70	0	0.00	97.40	1	1,541	0.07%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/27	1	100.50	0	0.00	100.00	1	1,826	0.05%
2023/04/20	0	0.00	1	110.50	107.50	-1	2,045	-0.05%
2023/04/19	1	109.00	2	108.50	108.00	-1	2,036	-0.05%
2023/04/18	1	109.00	1	110.50	107.00	0	2,042	0.00%
2023/04/12	1	105.00	1	105.99	105.50	0	2,183	0.00%
2023/04/11	2	104.00	0	0.00	103.50	2	2,171	0.09%
2023/04/06	0	0.00	0	104.00	103.00	0	2,169	0.00%
2023/03/17	0	0.00	0	103.00	101.50	0	2,293	0.00%
2023/03/09	1	104.00	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	106.50	0	0.00	107.50	1	2,542	0.04%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	0	0.00	1	110.00	109.50	-1	2,582	-0.04%
2023/02/23	0	0.00	0	114.00	112.50	0	2,632	0.00%
2023/02/22	0	0.00	0	109.00	110.00	0	2,551	0.00%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/13	0	0.00	0.2	103.00	103.00	-0.2	2,538	-0.01%
2023/02/10	0	101.00	0	0.00	101.50	0	2,537	0.00%
2023/02/08	0	0.00	1	105.00	105.50	-1	2,481	-0.04%
2023/02/07	1	107.00	0	0.00	106.50	1	2,512	0.04%
2023/02/06	0.2	107.50	3	108.00	105.50	-2.8	2,499	-0.11%
2023/02/03	0	0.00	1	107.00	106.00	-1	2,491	-0.04%
2023/02/02	1	110.50	0.1	110.50	110.50	0.9	2,469	0.04%
2023/02/01	3	109.17	0	0.00	110.50	3	2,434	0.12%
2023/01/31	0.1	108.50	1	111.00	109.50	-0.9	2,353	-0.04%
2023/01/30	1	105.00	3.1	105.26	107.50	-2.1	2,274	-0.09%
2023/01/17	0	0.00	0	101.00	101.50	0	2,216	0.00%
2023/01/16	1	99.20	0	0.00	100.00	1	2,220	0.05%
2023/01/11	0	0.00	2	103.50	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	0	102.00	101.00	0	2,077	0.00%
2023/01/09	0	95.50	0	0.00	96.90	0	2,013	0.00%
2023/01/06	0	97.20	0	0.00	97.00	0	1,997	0.00%
2023/01/05	1	101.96	0	0.00	99.80	1	1,974	0.05%
2023/01/04	3	102.00	1	103.51	103.50	2	1,914	0.10%
2023/01/03	2	99.05	2.1	97.93	99.60	-0.1	1,830	-0.01%
2022/12/29	0.1	94.16	0	0.00	93.90	0.1	1,809	0.00%
2022/12/28	1	97.50	1	98.20	96.60	0	1,851	0.00%
2022/12/23	0.1	94.95	0	0.00	94.60	0.1	1,895	0.00%
2022/12/22	1	97.60	1	97.80	96.30	0	1,939	0.00%
2022/12/20	0	0.00	4	91.60	91.60	-4	2,162	-0.18%
2022/12/19	0.1	94.55	0	0.00	94.20	0.1	2,334	0.01%
2022/12/16	0	96.40	0	0.00	95.80	0	2,564	0.00%
2022/12/06	2	99.90	10	103.25	100.00	-8	2,732	-0.29%
2022/12/02	1	104.50	10	103.50	103.50	-9	2,666	-0.34%
2022/12/01	0	0.00	0.1	100.00	101.00	-0.1	2,570	0.00%
2022/11/30	0	0.00	0	100.00	98.20	0	2,556	0.00%
2022/11/28	0	0.00	0	99.20	97.70	0	2,643	0.00%
2022/11/25	0	0.00	0.1	97.00	96.30	-0.1	2,614	0.00%
2022/11/23	2	95.20	0	0.00	94.40	2	2,603	0.08%
2022/11/22	20	95.05	0	0.00	94.90	20	2,629	0.76%
2022/11/21	2	94.90	2	98.98	98.90	0	2,605	0.00%
2022/11/04	0	0.00	2	89.65	90.00	-2	2,692	-0.07%
2022/11/03	2	93.10	0	0.00	90.50	2	2,689	0.07%
2022/11/02	0	93.10	0	0.00	91.80	0	2,656	0.00%
2022/10/26	0	90.00	0	0.00	90.20	0	2,740	0.00%
2022/10/21	0	88.10	0	0.00	90.10	0	2,780	0.00%
2022/10/19	0	0.00	2	90.17	89.70	-2	2,816	-0.07%
2022/10/17	2	84.13	0	0.00	86.00	2	2,945	0.07%
2022/10/13	0.1	88.47	0	0.00	86.90	0.1	3,034	0.00%
2022/10/12	0	92.20	0	0.00	93.00	0	3,075	0.00%
2022/10/11	0	93.00	1	93.60	92.60	-1	3,244	-0.03%
2022/10/06	1	98.90	0	0.00	98.20	1	3,277	0.03%
2022/10/05	1	100.50	1	99.60	100.00	0	3,278	0.00%
2022/10/03	0	92.80	0	0.00	92.90	0	3,250	0.00%
2022/09/29	8	96.83	8	96.11	94.60	0	3,296	0.00%
2022/09/27	0	0.00	0.3	102.15	103.00	-0.3	3,343	-0.01%
2022/09/26	0	0.00	1	101.50	100.50	-1	3,222	-0.03%
2022/09/23	1	104.50	2	100.37	99.10	-1	3,145	-0.03%
2022/09/22	0	0.00	0.4	99.90	100.50	-0.4	3,002	-0.01%
2022/09/21	1	92.20	0.2	92.01	91.80	0.8	2,960	0.03%
2022/09/20	0	0.00	1	87.20	87.80	-1	3,118	-0.03%
2022/09/19	0.2	87.30	0	0.00	87.00	0.2	3,372	0.01%
2022/09/16	0	88.60	0	0.00	88.20	0	3,485	0.00%
2022/09/08	0.2	90.10	0	0.00	90.70	0.2	3,876	0.01%
2022/09/06	0.2	92.01	0	0.00	91.30	0.2	4,337	0.01%
2022/09/02	0.3	94.12	0	0.00	95.10	0.3	4,443	0.01%
2022/08/29	0.1	101.50	0	0.00	101.00	0.1	4,827	0.00%
2022/08/24	0	0.00	0.1	110.00	108.00	-0.1	4,896	0.00%
2022/08/23	1	109.00	0	0.00	103.00	1	4,922	0.02%
2022/08/17	0.1	103.50	0	0.00	103.00	0.1	4,986	0.00%
2022/08/08	0	0.00	0.1	105.00	104.50	-0.1	5,982	0.00%
2022/08/04	0.1	99.80	0	0.00	102.50	0.1	6,136	0.00%
2022/07/29	0	0.00	1	110.50	110.00	-1	6,506	-0.02%
2022/07/27	1	107.50	1	108.00	109.00	0	6,727	0.00%
2022/07/26	1	109.00	5	107.50	108.50	-4	6,853	-0.06%
2022/07/25	6	110.83	2	109.50	110.00	4	6,943	0.06%
2022/07/22	2	107.25	0	0.00	106.00	2	7,111	0.03%
2022/07/20	1	106.50	0	0.00	103.00	1	8,157	0.01%
2022/07/19	0	0.00	1	105.00	105.50	-1	8,206	-0.01%
2022/07/18	0	0.00	1	111.50	105.00	-1	8,276	-0.01%
2022/07/14	1	115.50	1	113.50	116.00	0	8,321	0.00%
2022/07/13	0	0.00	1	116.50	114.00	-1	8,567	-0.01%
2022/07/11	1	116.00	0	0.00	116.00	1	9,185	0.01%
2022/07/05	0	0.00	2	125.25	125.00	-2	9,337	-0.02%
2022/07/04	1	116.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	1	119.50	2	119.50	115.00	-1	9,270	-0.01%
2022/06/29	1	124.50	0	0.00	123.50	1	9,188	0.01%
2022/06/28	3	129.67	1	125.50	126.50	2	9,216	0.02%
2022/06/24	0	0.00	3	122.17	122.50	-3	8,767	-0.03%
2022/06/22	2	121.25	0	0.00	113.00	2	8,575	0.02%
2022/06/20	0	0.00	2	120.50	114.00	-2	8,458	-0.02%
2022/06/17	1	120.50	1	118.00	121.00	0	8,369	0.00%
2022/06/16	4	128.75	2	130.25	121.50	2	8,343	0.02%
2022/06/15	1	132.00	1	135.00	130.00	0	8,168	0.00%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	2	133.75	1	130.00	130.00	1	7,816	0.01%
2022/06/10	3	133.50	4	132.50	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	4	129.75	129.00	-4	7,414	-0.05%
2022/06/08	0	0.00	2	124.50	124.00	-2	7,243	-0.03%
2022/06/07	2	123.50	0	0.00	124.00	2	7,215	0.03%
2022/06/06	1	120.00	1	121.00	120.00	0	7,178	0.00%
2022/06/02	4	122.63	1	123.00	121.50	3	7,154	0.04%
2022/06/01	5	127.80	3	128.33	125.50	2	7,102	0.03%
2022/05/31	1	129.00	1	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	3	123.00	130.50	-3	6,914	-0.04%
2022/05/27	1	119.00	3	120.33	119.00	-2	6,844	-0.03%
2022/05/26	3	120.17	0	0.00	118.50	3	6,818	0.04%
2022/05/25	2	121.00	1	122.50	123.00	1	6,741	0.01%
2022/05/24	2	122.75	2	124.00	121.00	0	6,724	0.00%
2022/05/23	2	123.75	0	0.00	122.00	2	6,650	0.03%
2022/05/20	1	127.00	1	129.00	127.00	0	6,576	0.00%
2022/05/19	1	126.00	1	126.00	128.00	0	6,358	0.00%
2022/05/17	2	136.75	2	133.50	132.00	0	6,108	0.00%
2022/05/16	1	133.00	1	136.50	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	121.00	128.50	-1	5,614	-0.02%
2022/05/12	1	120.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	2	119.25	2	121.00	121.50	0	5,432	0.00%
2022/05/10	9	119.00	9	119.33	120.00	0	5,343	0.00%
2022/05/05	2	128.75	4	129.50	128.00	-2	4,983	-0.04%
2022/05/04	3	125.33	0	0.00	122.50	3	4,822	0.06%
2022/04/28	11	140.59	10	133.00	132.50	1	4,429	0.02%
2022/04/27	11	140.41	11	142.95	140.00	0	4,160	0.00%
2022/04/26	0	0.00	4	141.38	145.00	-4	3,572	-0.11%
2022/04/25	2	132.00	1	133.00	132.00	1	2,995	0.03%
2022/04/20	1	133.50	2	130.50	131.00	-1	2,686	-0.04%
2022/04/19	2	124.75	2	126.25	133.50	0	2,536	0.00%
2022/04/18	1	127.50	2	130.75	130.00	-1	2,253	-0.04%
2022/04/15	1	124.50	3	121.67	127.50	-2	1,889	-0.11%
2022/04/14	0	0.00	2	115.00	116.00	-2	1,586	-0.13%
2022/04/12	1	114.00	0	0.00	113.00	1	1,378	0.07%
2022/04/11	1	113.00	3	115.50	113.50	-2	1,340	-0.15%
2022/04/08	0	0.00	1	115.50	115.00	-1	1,227	-0.08%
2022/04/06	1	110.00	1	110.50	110.50	0	1,120	0.00%
2022/04/01	0	0.00	0.1	111.00	110.50	-0.1	1,074	-0.01%
2022/03/30	1	104.00	0	0.00	106.00	1	853	0.12%
2022/03/29	0	0.00	1	101.50	100.50	-1	819	-0.12%
2022/03/25	2	99.85	2	98.80	98.80	0	874	0.00%
2022/03/24	1	103.50	4	102.50	102.00	-3	1,139	-0.26%
2022/03/23	1	99.50	5	99.78	99.20	-4	1,126	-0.36%
2022/03/21	1	98.00	3	102.00	97.70	-2	1,096	-0.18%
2022/03/18	0	0.00	6	100.83	99.00	-6	1,057	-0.57%
2022/03/17	0	0.00	0.1	93.90	94.60	-0.1	993	-0.01%
2022/03/07	0.1	91.00	0	0.00	90.30	0.1	999	0.01%
2022/03/03	0	0.00	2.1	97.14	96.60	-2.1	1,001	-0.21%
2022/02/24	4	93.60	0	0.00	92.60	4	1,008	0.40%
2022/02/10	0	0.00	3	95.67	96.50	-3	1,095	-0.27%
2022/01/13	0	0.00	9	97.04	95.00	-9	1,478	-0.61%
2022/01/12	0	0.00	2	94.95	95.10	-2	1,451	-0.14%
2022/01/10	0	0.00	1	95.60	95.00	-1	1,505	-0.07%
2022/01/07	1	94.50	0	0.00	91.00	1	1,569	0.06%
2022/01/05	0	0.00	1	94.20	92.60	-1	1,821	-0.05%
2021/12/28	1	93.00	1	93.60	93.00	0	2,915	0.00%
2021/12/27	1	94.50	0	0.00	93.90	1	3,197	0.03%
2021/12/24	1	93.10	0	0.00	92.30	1	3,547	0.03%
2021/12/21	0	0.00	3	98.97	96.00	-3	3,636	-0.08%
2021/12/20	8	103.25	5.1	103.86	99.00	2.9	3,573	0.08%
2021/12/17	0	0.00	2	98.20	98.20	-2	3,289	-0.06%
2021/11/26	1.1	88.80	0	0.00	88.50	1.1	3,175	0.03%
2021/11/18	1	91.70	0	0.00	94.40	1	3,122	0.03%
2021/11/17	2	93.60	0	0.00	92.10	2	3,105	0.06%
2021/11/16	1	94.20	0	0.00	94.10	1	3,090	0.03%
2021/11/11	0.1	95.30	0	0.00	95.00	0.1	3,074	0.00%
2021/11/10	1	96.10	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	0.00	1	98.00	97.10	-1	3,066	-0.03%
2021/11/03	2	96.85	1	100.00	96.80	1	3,054	0.03%
2021/11/01	0	0.00	7	101.43	99.90	-7	3,019	-0.23%
2021/10/29	6	99.65	1	100.00	98.70	5	2,983	0.17%
2021/10/28	0	0.00	10.1	98.48	103.00	-10.1	2,905	-0.35%
2021/10/26	11.1	94.48	3	94.87	93.50	8.1	2,819	0.29%
2021/10/25	5	96.90	0	0.00	96.00	5	2,788	0.18%
2021/10/22	2	97.70	3	97.90	96.50	-1	2,772	-0.04%
2021/10/21	4	101.88	1	105.00	97.40	3	2,725	0.11%
2021/10/20	5.1	104.68	3	105.83	104.00	2.1	2,665	0.08%
2021/10/19	2	104.75	3	105.33	105.50	-1	2,647	-0.04%
2021/10/18	4	105.63	0	0.00	103.00	4	2,619	0.15%
2021/10/15	19	109.16	16	106.19	105.50	3	2,584	0.12%
2021/10/14	13	110.58	22	110.55	110.50	-9	2,518	-0.36%
2021/10/13	23	114.02	3.1	113.01	115.00	19.9	2,405	0.83%
2021/10/12	3	115.00	29.1	114.47	113.00	-26.1	2,270	-1.15%
2021/10/08	38	118.43	16	117.63	116.50	22	2,162	1.02%
2021/10/07	72	111.51	72	112.19	117.00	0	1,932	0.00%
2021/10/06	52	107.58	54	108.92	109.00	-2	1,558	-0.13%
2021/10/05	6	100.48	31	100.72	100.50	-25	1,287	-1.94%
2021/10/04	62	106.73	35	107.81	106.00	27	1,186	2.28%
2021/10/01	4	104.63	13	106.92	104.00	-9	903	-1.00%
2021/09/30	0	0.00	4	98.20	100.50	-4	549	-0.73%
2021/09/29	0	0.00	1	89.90	91.60	-1	463	-0.22%
2021/09/17	0	0.00	2	85.00	85.00	-2	500	-0.40%
2021/09/14	1	88.80	0	0.00	87.90	1	545	0.18%
2021/09/10	0	0.00	1	93.50	91.40	-1	591	-0.17%
2021/09/07	1	90.10	0	0.00	89.70	1	618	0.16%
2021/08/30	0	0.00	1	91.40	91.00	-1	685	-0.15%
2021/08/27	0	0.00	1	91.30	90.80	-1	708	-0.14%
2021/08/25	2	90.10	0.1	89.90	90.20	1.9	738	0.26%
2021/08/20	0.1	84.00	0	0.00	83.60	0.1	764	0.01%
2021/08/10	0.1	93.70	0	0.00	93.00	0.1	812	0.01%
2021/08/09	0.1	100.50	0	0.00	99.50	0.1	825	0.01%
2021/07/30	2	104.50	0	0.00	104.00	2	1,010	0.20%
2021/07/19	1	110.50	0	0.00	112.00	1	1,176	0.08%
2021/07/15	1	110.00	0	0.00	110.50	1	1,196	0.08%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/05	1	114.50	1	116.00	115.00	0	1,325	0.00%
2021/07/02	0	0.00	3	123.67	122.00	-3	1,307	-0.23%
2021/07/01	4	121.00	5	124.20	121.00	-1	1,322	-0.08%
2021/06/25	2	122.25	1	123.50	122.00	1	1,371	0.07%
2021/06/24	0	0.00	6	122.33	123.50	-6	1,362	-0.44%
2021/06/23	0	0.00	3	121.17	120.00	-3	1,355	-0.22%
2021/06/22	8	118.50	8	122.38	116.50	0	1,340	0.00%
2021/06/11	0	0.00	0.1	117.50	116.50	-0.1	1,299	-0.01%
2021/06/09	0.1	111.50	0	0.00	111.00	0.1	1,321	0.01%
2021/06/07	0	113.00	0	0.00	113.50	0	1,405	0.00%
2021/06/04	1	115.50	1	116.52	114.50	0	1,418	0.00%
2021/06/03	0.1	114.50	0	0.00	114.50	0.1	1,449	0.01%
2021/06/02	2	120.00	0	0.00	117.50	2	1,445	0.14%
2021/06/01	0	0.00	4	120.75	121.50	-4	1,452	-0.28%
2021/05/26	2	117.00	0	0.00	116.50	2	1,500	0.13%
2021/05/21	2	114.25	0	0.00	115.50	2	1,518	0.13%
2021/05/19	0	0.00	1	115.00	117.50	-1	1,568	-0.06%
2021/05/18	3	107.33	3	109.00	110.50	0	1,573	0.00%
2021/05/17	10	104.70	3	107.33	103.50	7	1,585	0.44%
2021/05/13	17	111.71	7	114.21	112.00	10	1,546	0.65%
2021/05/12	4	127.88	0	0.00	123.00	4	1,514	0.26%
2021/05/11	0	0.00	4	136.50	136.50	-4	1,511	-0.26%
2021/05/07	2	140.50	0	0.00	141.00	2	1,504	0.13%
2021/05/06	2	134.50	6	137.50	143.00	-4	1,501	-0.27%
2021/05/05	5	133.30	5	135.00	134.00	0	1,475	0.00%
2021/05/03	3	143.50	3	139.00	138.50	0	1,510	0.00%
2021/04/27	0	0.00	1	143.50	143.50	-1	1,543	-0.06%
2021/04/26	3	138.33	3	140.67	144.50	0	1,543	0.00%
2021/04/23	0	0.00	1	138.00	137.00	-1	1,545	-0.06%
2021/04/22	0	0.00	3	139.00	137.50	-3	1,591	-0.19%
2021/04/21	0	0.00	2	139.00	140.00	-2	1,596	-0.13%
2021/04/20	2	141.50	0	0.00	141.50	2	1,613	0.12%
2021/04/19	5	144.00	0	0.00	142.00	5	1,636	0.31%
2021/04/14	0	0.00	1	140.00	139.00	-1	1,750	-0.06%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	0	0.00	1	142.50	143.00	-1	1,814	-0.06%
2021/04/07	6	143.25	0	0.00	143.00	6	1,821	0.33%
2021/03/31	2	137.75	0	0.00	138.00	2	1,891	0.11%
2021/03/30	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2021/03/29	1	136.00	0	0.00	135.00	1	1,947	0.05%
2021/03/24	0	136.00	0	0.00	135.50	0	2,078	0.00%
2021/03/23	0	139.00	5	137.70	138.00	-5	2,115	-0.24%
2021/03/22	3	138.50	0	0.00	139.00	3	2,131	0.14%
2021/03/19	0	0.00	1	138.00	139.00	-1	2,188	-0.05%
2021/03/16	1	138.50	0	0.00	139.00	1	2,324	0.04%
2021/03/12	4	142.50	0	0.00	141.50	4	2,370	0.17%
2021/03/10	0	0.00	3	149.67	151.00	-3	2,398	-0.13%
2021/03/09	5	147.00	5	150.90	147.00	0	2,472	0.00%
2021/03/05	4	146.25	0	0.00	145.50	4	2,511	0.16%
2021/03/04	2	153.00	0	0.00	148.00	2	2,571	0.08%
2021/03/03	0	0.00	2	151.75	150.50	-2	2,614	-0.08%
2021/02/26	2	150.75	2	154.50	149.00	0	2,960	0.00%
2021/02/25	2	151.50	0	0.00	152.50	2	3,002	0.07%
2021/02/24	0	0.00	1	156.00	152.00	-1	3,086	-0.03%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	6	152.17	155.50	-6	3,318	-0.18%
2021/02/19	0	0.00	4	148.38	149.50	-4	3,324	-0.12%
2021/02/18	2	146.00	3	148.33	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	4	145.13	146.50	-4	3,458	-0.12%
2021/02/03	0	0.00	2	142.50	142.50	-2	3,633	-0.06%
2021/02/02	3	140.00	0	0.00	139.50	3	3,749	0.08%
2021/02/01	0	0.00	2	142.50	143.00	-2	4,043	-0.05%
2021/01/29	1	141.50	6	142.92	138.50	-5	4,116	-0.12%
2021/01/27	0	0.00	2	142.00	143.00	-2	4,487	-0.04%
2021/01/25	0	0.00	2	142.00	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	2	138.00	137.00	-2	4,752	-0.04%
2021/01/19	2	141.00	0	0.00	140.50	2	4,992	0.04%
2021/01/15	10	138.00	0	0.00	134.50	10	5,153	0.19%
2021/01/14	0	0.00	10	141.50	141.00	-10	5,259	-0.19%
2021/01/07	0	0.00	14	155.29	154.50	-14	5,800	-0.24%
2021/01/06	0	0.00	10	153.25	147.00	-10	6,080	-0.16%
2021/01/04	10	154.25	1	155.00	155.50	9	6,891	0.13%
2020/12/31	0	0.00	9	151.44	152.50	-9	6,994	-0.13%
2020/12/30	5	153.50	10	151.00	150.50	-5	7,575	-0.07%
2020/12/29	10	153.20	8	153.94	153.00	2	7,796	0.03%
2020/12/25	8	149.63	0	0.00	149.00	8	7,901	0.10%
2020/12/24	2	149.25	4	150.63	149.50	-2	8,026	-0.02%
2020/12/23	0	0.00	3	145.83	147.50	-3	8,154	-0.04%
2020/12/22	3	143.17	0	0.00	141.50	3	8,455	0.04%
2020/12/21	1	141.00	8	148.00	148.00	-7	8,650	-0.08%
2020/12/18	1	145.00	3	146.67	145.50	-2	8,739	-0.02%
2020/12/17	23	144.76	0	0.00	144.50	23	8,774	0.26%
2020/12/16	1	150.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	4	149.00	1	147.50	148.00	3	8,924	0.03%
2020/12/11	9	155.28	2	154.50	154.50	7	9,065	0.08%
2020/12/10	5	160.00	3	163.83	157.50	2	9,146	0.02%
2020/12/09	0	0.00	6	161.00	161.50	-6	9,299	-0.06%
2020/12/07	11	158.36	0	0.00	157.00	11	9,685	0.11%
2020/12/04	12	162.88	0	0.00	162.00	12	9,881	0.12%
2020/12/03	8	165.56	0	0.00	163.50	8	10,198	0.08%
2020/12/01	3	163.50	3	163.00	162.50	0	11,010	0.00%
2020/11/30	0	0.00	2	170.25	168.00	-2	11,529	-0.02%
2020/11/27	1	168.50	1	169.00	169.50	0	11,783	0.00%
2020/11/26	1	167.50	0	0.00	167.50	1	12,249	0.01%
2020/11/25	5	171.50	12	168.92	167.00	-7	12,337	-0.06%
2020/11/24	0	0.00	1	165.00	162.50	-1	12,238	-0.01%
2020/11/23	0	0.00	9	159.33	162.00	-9	12,391	-0.07%
2020/11/20	21	161.79	10	161.25	160.00	11	12,490	0.09%
2020/11/19	2	169.00	2	168.75	168.00	0	12,663	0.00%
2020/11/18	2	164.50	0	0.00	165.00	2	12,921	0.02%
2020/11/17	7	165.50	0	0.00	161.00	7	13,037	0.05%
2020/11/16	5	164.30	14	164.50	162.00	-9	13,067	-0.07%
2020/11/12	1	165.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	2	167.75	1	168.50	167.00	1	13,201	0.01%
2020/11/10	4	173.00	6	170.83	169.50	-2	13,122	-0.02%
2020/11/09	4	174.50	3	177.00	177.00	1	13,020	0.01%
2020/11/06	14	166.54	0	0.00	167.50	14	12,740	0.11%
2020/11/03	1	163.00	1	157.00	163.00	0	12,460	0.00%
2020/10/30	1	166.00	1	160.50	158.00	0	12,348	0.00%
2020/10/29	0	0.00	5	161.00	161.50	-5	12,285	-0.04%
2020/10/28	1	165.00	10	163.50	163.50	-9	12,344	-0.07%
2020/10/27	0	0.00	1	161.50	161.00	-1	12,275	-0.01%
2020/10/26	1	158.50	0	0.00	158.00	1	12,491	0.01%
2020/10/23	12	160.67	2	161.00	161.00	10	12,473	0.08%
2020/10/16	0	0.00	4	169.00	166.00	-4	12,091	-0.03%
2020/10/15	2	172.75	0	0.00	173.00	2	11,935	0.02%
2020/10/14	2	179.00	4	175.13	175.00	-2	11,806	-0.02%
2020/10/13	17	174.65	19	173.95	170.00	-2	11,524	-0.02%
2020/10/12	20	173.35	6	172.83	176.00	14	11,185	0.13%
2020/10/08	1	160.00	0	0.00	160.00	1	10,876	0.01%
2020/10/07	1	158.50	4	164.25	160.00	-3	10,792	-0.03%
2020/10/06	2	151.75	4	155.63	158.00	-2	10,216	-0.02%
2020/09/30	10	140.50	10	140.05	145.00	0	10,039	0.00%
2020/09/29	1	138.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	1	143.00	11	142.18	141.50	-10	9,848	-0.10%
2020/09/25	2	147.25	6	149.58	142.00	-4	9,683	-0.04%
2020/09/24	7	158.64	4	154.88	151.50	3	9,368	0.03%
2020/09/23	9	157.89	7	156.64	163.00	2	9,185	0.02%
2020/09/18	1	156.00	1	154.50	155.00	0	8,909	0.00%
2020/09/17	8	155.94	4	157.38	155.00	4	8,772	0.05%
2020/09/16	2	157.00	3	156.50	158.50	-1	8,688	-0.01%
2020/09/15	2	156.50	2	157.50	156.50	0	8,551	0.00%
2020/09/11	2	155.75	0	0.00	154.00	2	8,203	0.02%
2020/09/10	10	158.50	11	159.91	160.50	-1	7,968	-0.01%
2020/09/09	11	153.41	11	153.36	159.00	0	7,722	0.00%
2020/09/08	7	157.64	7	156.21	152.50	0	7,458	0.00%
2020/09/07	26	164.56	23	163.22	159.50	3	7,098	0.04%
2020/09/04	1	159.00	1	162.00	158.00	0	6,630	0.00%
2020/09/03	11	158.77	11	160.86	159.50	0	6,181	0.00%
2020/09/02	1	140.50	2	140.75	150.00	-1	5,613	-0.02%
2020/09/01	6	149.00	6	145.00	136.50	0	5,291	0.00%
2020/08/28	1	131.50	0	0.00	129.50	1	4,583	0.02%
2020/08/26	4	126.00	0	0.00	125.50	4	4,265	0.09%
2020/08/25	0	0.00	3	124.17	124.00	-3	4,083	-0.07%
2020/08/24	2	118.50	6	110.00	119.50	-4	3,728	-0.11%
2020/08/21	0	0.00	2	109.00	109.00	-2	3,443	-0.06%
2020/08/19	1	106.50	4	106.50	108.00	-3	3,207	-0.09%
2020/08/18	1	107.00	4	104.75	104.00	-3	3,060	-0.10%
2020/08/12	5	101.00	1	101.00	100.00	4	2,895	0.14%
2020/08/11	1	104.00	2	106.50	103.00	-1	2,900	-0.03%
2020/08/10	1	104.00	4	105.25	105.50	-3	2,854	-0.11%
2020/08/07	0	0.00	2	105.25	104.00	-2	2,798	-0.07%
2020/08/06	4	102.00	6	103.00	102.50	-2	2,721	-0.07%
2020/08/05	1	107.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	5	105.60	0	0.00	105.00	5	2,663	0.19%
2020/08/03	1	109.00	0	0.00	104.50	1	2,611	0.04%
2020/07/31	1	103.50	2	102.50	105.00	-1	2,522	-0.04%
2020/07/30	0	0.00	3	100.30	105.50	-3	2,493	-0.12%
2020/07/29	2	97.30	3	97.83	98.20	-1	2,225	-0.04%
2020/07/27	0	0.00	4	100.50	101.00	-4	2,140	-0.19%
2020/07/24	3	99.93	0	0.00	99.30	3	2,111	0.14%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	1	107.50	1	107.50	104.00	0	2,065	0.00%
2020/07/20	3	100.30	3	100.17	101.50	0	1,924	0.00%
2020/07/17	1	104.50	0	0.00	98.20	1	1,881	0.05%
2020/07/16	1	104.50	0	0.00	103.00	1	1,797	0.06%
2020/07/15	3	98.97	3	103.17	102.00	0	1,680	0.00%
2020/07/14	1	98.40	0	0.00	96.50	1	1,508	0.07%
2020/07/13	1	95.40	1	96.70	96.00	0	1,467	0.00%
2020/07/10	4	97.15	3	97.00	94.50	1	1,453	0.07%
2020/07/09	1	95.40	2	97.70	97.30	-1	1,395	-0.07%
2020/07/08	1	92.00	2	93.00	95.60	-1	1,323	-0.08%
2020/07/07	1	91.30	1	90.30	89.90	0	1,259	0.00%
2020/07/03	0	0.00	1	92.40	91.60	-1	1,226	-0.08%
2020/06/11	1	83.40	0	0.00	83.20	1	1,157	0.09%
2020/06/08	2	86.45	0	0.00	86.10	2	1,164	0.17%
2020/06/03	1	86.40	12	85.97	86.20	-11	1,132	-0.97%
2020/05/29	0	0.00	1	84.10	83.90	-1	1,084	-0.09%
2020/05/27	1	86.20	1	85.60	86.00	0	1,032	0.00%
2020/05/20	0	0.00	1	83.00	82.80	-1	976	-0.10%
2020/05/18	9	84.94	0	0.00	84.60	9	922	0.98%
2020/05/15	2	84.25	0	0.00	84.00	2	870	0.23%
2020/05/06	0	0.00	1	84.70	84.60	-1	733	-0.14%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/04/29	0	0.00	1	70.60	70.20	-1	650	-0.15%
2020/04/09	0	0.00	1	62.80	62.90	-1	694	-0.14%
2020/04/08	1	62.20	1	63.20	63.20	0	701	0.00%
2020/04/07	0	0.00	1	62.00	62.40	-1	698	-0.14%
2020/03/25	0	0.00	1	56.10	56.00	-1	729	-0.14%
2020/03/24	0	0.00	1	54.60	53.50	-1	734	-0.14%
2020/03/20	1	54.20	0	0.00	54.40	1	728	0.14%
2020/03/19	1	52.30	3	51.30	51.20	-2	718	-0.28%
2020/03/16	2	60.65	0	0.00	59.50	2	686	0.29%
2020/03/13	0	0.00	1	61.50	62.10	-1	675	-0.15%
2020/03/12	2	69.20	0	0.00	68.00	2	651	0.31%
2020/03/09	1	77.80	0	0.00	73.50	1	626	0.16%
2020/02/27	0	0.00	2	78.25	75.70	-2	605	-0.33%
2020/02/26	1	77.20	1	78.40	77.10	0	595	0.00%
2020/02/13	0	0.00	1	74.00	73.80	-1	617	-0.16%
2020/02/11	0	0.00	1	73.20	73.10	-1	621	-0.16%
2020/02/10	2	72.20	0	0.00	72.50	2	633	0.32%
2020/01/30	1	78.70	5	77.90	77.10	-4	690	-0.58%
2020/01/15	3	83.80	0	0.00	82.80	3	744	0.40%
2020/01/14	0	0.00	1	83.50	83.50	-1	758	-0.13%
2020/01/13	12	83.61	6	82.80	82.40	6	758	0.79%
2020/01/07	0	0.00	10	80.61	80.70	-10	872	-1.15%
2020/01/06	1	81.80	0	0.00	81.60	1	942	0.11%
2020/01/03	0	0.00	1	82.60	82.70	-1	962	-0.10%
2019/12/31	0	0.00	1	83.80	83.90	-1	968	-0.10%
2019/12/30	1	84.30	1	85.10	83.60	0	982	0.00%
2019/12/24	12	84.92	3	85.10	84.00	9	1,009	0.89%
2019/12/23	0	0.00	3	84.50	84.50	-3	1,015	-0.30%
2019/12/19	0	0.00	2	83.05	83.10	-2	1,020	-0.20%
2019/12/18	0	0.00	1	82.00	81.80	-1	1,012	-0.10%
2019/12/17	2	81.40	0	0.00	81.00	2	1,020	0.20%
2019/12/13	3	81.33	0	0.00	81.20	3	1,102	0.27%
2019/12/12	1	79.80	0	0.00	80.50	1	1,107	0.09%
2019/11/29	1	80.40	0	0.00	80.20	1	1,226	0.08%
2019/11/22	0	0.00	1	80.80	80.80	-1	1,260	-0.08%
2019/11/20	0	0.00	3	79.80	79.80	-3	1,368	-0.22%
2019/11/19	1	80.40	0	0.00	80.40	1	1,380	0.07%
2019/11/18	3	79.93	0	0.00	79.80	3	1,390	0.22%
2019/11/12	0	0.00	2	81.70	81.70	-2	1,403	-0.14%
2019/11/11	2	80.50	0	0.00	80.50	2	1,394	0.14%
2019/11/07	1	83.60	0	0.00	82.80	1	1,406	0.07%
2019/10/30	2	85.10	6	86.52	87.40	-4	1,443	-0.28%
2019/10/29	7	84.41	0	0.00	84.30	7	1,427	0.49%
2019/10/28	2	86.10	0	0.00	85.80	2	1,445	0.14%
2019/10/25	4	89.20	4	89.68	87.50	0	1,433	0.00%
2019/10/24	1	87.30	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	87.70	0	0.00	87.50	1	1,441	0.07%
2019/10/17	2	87.00	0	0.00	86.90	2	1,433	0.14%
2019/10/14	4	86.83	6	86.23	88.80	-2	1,350	-0.15%
2019/10/09	3	84.30	5	83.76	83.60	-2	1,295	-0.15%
2019/10/08	1	83.00	3	83.40	83.40	-2	1,288	-0.16%
2019/10/07	0	0.00	1	82.60	82.70	-1	1,277	-0.08%
2019/10/04	4	82.68	0	0.00	82.20	4	1,292	0.31%
2019/10/03	1	82.50	1	82.40	82.30	0	1,297	0.00%
2019/10/02	0	0.00	1	83.20	82.80	-1	1,323	-0.08%
2019/10/01	0	0.00	2	82.60	82.40	-2	1,326	-0.15%
2019/09/27	2	81.30	0	0.00	81.40	2	1,362	0.15%
2019/09/26	3	84.57	6	84.08	83.20	-3	1,359	-0.22%
2019/09/18	6	83.20	7	84.20	82.50	-1	1,455	-0.07%
2019/09/17	2	81.50	2	82.10	81.90	0	1,582	0.00%
2019/09/16	1	81.00	2	81.00	80.50	-1	1,750	-0.06%
2019/09/12	0	0.00	2	79.60	79.20	-2	1,771	-0.11%
2019/09/11	1	78.90	0	0.00	78.90	1	1,796	0.06%
2019/09/10	2	78.70	0	0.00	78.60	2	1,810	0.11%
2019/09/06	0	0.00	5	82.12	82.80	-5	1,824	-0.27%
2019/09/04	0	0.00	4	81.60	81.50	-4	1,933	-0.21%
2019/09/03	4	81.95	6	81.82	80.40	-2	1,946	-0.10%
2019/09/02	0	0.00	2	80.20	80.00	-2	1,958	-0.10%
2019/08/28	0	0.00	1	79.20	79.20	-1	2,127	-0.05%
2019/08/27	1	78.60	0	0.00	77.60	1	2,128	0.05%
2019/08/26	4	79.28	0	0.00	78.70	4	2,134	0.19%
2019/08/23	0	0.00	3	84.03	81.50	-3	2,127	-0.14%
2019/08/22	2	79.95	0	0.00	80.00	2	2,049	0.10%
2019/08/21	0	0.00	2	80.05	79.60	-2	2,044	-0.10%
2019/08/08	1	77.30	5	76.90	76.60	-4	2,204	-0.18%
2019/08/07	1	74.50	0	0.00	74.00	1	2,218	0.05%
2019/08/05	3	75.73	0	0.00	75.20	3	2,286	0.13%
2019/08/01	4	77.88	8	79.05	77.60	-4	2,323	-0.17%
2019/07/31	0	0.00	4	75.93	76.00	-4	2,303	-0.17%
2019/07/30	1	76.50	0	0.00	76.60	1	2,304	0.04%
2019/07/26	7	82.00	9	82.33	80.70	-2	2,310	-0.09%
2019/07/25	0	0.00	1	80.50	79.90	-1	2,292	-0.04%
2019/07/23	0	0.00	1	81.70	79.80	-1	2,333	-0.04%
2019/07/22	1	80.60	0	0.00	80.50	1	2,328	0.04%
2019/07/19	2	79.20	0	0.00	79.20	2	2,331	0.09%
2019/07/18	1	80.60	0	0.00	78.90	1	2,390	0.04%
2019/07/16	0	0.00	1	80.20	80.10	-1	2,404	-0.04%
2019/07/15	1	78.20	0	0.00	78.60	1	2,405	0.04%
2019/07/11	1	79.80	0	0.00	79.60	1	2,441	0.04%
2019/07/10	0	0.00	2	78.70	79.20	-2	2,477	-0.08%
2019/07/08	2	84.80	0	0.00	84.80	2	2,548	0.08%
2019/07/04	5	86.84	9	86.62	86.10	-4	2,576	-0.16%
2019/07/03	0	0.00	18	84.32	84.10	-18	2,574	-0.70%
2019/07/02	0	0.00	18	85.91	85.60	-18	2,619	-0.69%
2019/07/01	10	84.79	3	85.40	85.00	7	2,782	0.25%
2019/06/27	18	84.55	10	84.50	84.60	8	2,913	0.27%
2019/06/26	6	83.63	6	84.95	85.30	0	2,977	0.00%
2019/06/25	20	83.67	12	84.63	83.50	8	2,961	0.27%
2019/06/24	39	85.14	5	84.30	84.30	34	2,910	1.17%
2019/06/21	0	0.00	3	93.80	93.60	-3	2,781	-0.11%
2019/06/20	3	105.50	0	0.00	104.00	3	2,692	0.11%
2019/06/19	0	0.00	1	103.50	105.00	-1	2,784	-0.04%
2019/06/18	1	102.50	0	0.00	102.00	1	2,883	0.03%
2019/06/17	0	0.00	3	103.50	103.50	-3	3,044	-0.10%
2019/06/13	3	102.00	0	0.00	103.00	3	3,030	0.10%
2019/06/12	2	103.50	2	105.25	100.50	0	3,004	0.00%
2019/06/10	0	0.00	1	101.00	101.00	-1	2,930	-0.03%
2019/06/06	3	98.90	5	99.84	98.50	-2	2,917	-0.07%
2019/06/05	1	99.80	7	99.00	100.00	-6	2,914	-0.21%
2019/06/04	1	94.80	21	94.52	95.20	-20	2,852	-0.70%
2019/06/03	0	0.00	1	94.20	92.70	-1	2,855	-0.04%
2019/05/31	2	93.10	2	94.70	93.10	0	2,866	0.00%
2019/05/30	4	93.65	2	94.35	92.80	2	2,877	0.07%
2019/05/29	0	0.00	51	92.85	93.20	-51	2,948	-1.73%
2019/05/28	0	0.00	2	91.00	91.00	-2	2,958	-0.07%
2019/05/27	2	89.45	0	0.00	89.30	2	2,992	0.07%
2019/05/24	3	90.10	0	0.00	91.00	3	3,018	0.10%
2019/05/23	0	0.00	9	93.49	92.40	-9	3,106	-0.29%
2019/05/22	2	91.50	0	0.00	91.60	2	3,127	0.06%
2019/05/21	2	93.20	0	0.00	92.90	2	3,189	0.06%
2019/05/20	0	0.00	16	93.53	95.20	-16	3,297	-0.49%
2019/05/17	5	86.92	6	88.17	88.50	-1	3,285	-0.03%
2019/05/16	3	88.87	1	90.70	87.80	2	3,362	0.06%
2019/05/15	3	89.00	7	89.67	90.50	-4	3,381	-0.12%
2019/05/14	1	85.30	18	84.47	86.90	-17	3,480	-0.49%
2019/05/13	19	84.57	28	86.05	84.00	-9	3,566	-0.25%
2019/05/10	0	0.00	14	91.26	89.40	-14	3,610	-0.39%
2019/05/06	0	0.00	10	99.91	98.10	-10	4,301	-0.23%
2019/05/03	0	0.00	7	98.40	99.10	-7	4,365	-0.16%
2019/05/02	0	0.00	6	97.37	96.90	-6	4,360	-0.14%
2019/04/29	0	0.00	8	99.59	97.00	-8	4,344	-0.18%
2019/04/26	0	0.00	3	101.00	98.50	-3	4,333	-0.07%
2019/04/25	0	0.00	8	101.00	100.50	-8	4,331	-0.18%
2019/04/24	0	0.00	12	103.38	102.00	-12	4,328	-0.28%
2019/04/23	0	0.00	12	100.68	100.00	-12	4,267	-0.28%
2019/04/22	0	0.00	6	98.60	98.50	-6	4,222	-0.14%
2019/04/19	8	97.30	8	98.61	97.50	0	4,230	0.00%
2019/04/18	4	96.53	7	98.53	98.30	-3	4,263	-0.07%
2019/04/17	8	98.44	3	100.00	97.90	5	4,229	0.12%
2019/04/16	13	98.75	1	99.10	99.10	12	4,210	0.28%
2019/04/15	0	0.00	4	101.63	101.50	-4	4,197	-0.10%
2019/04/12	18	100.46	2	99.55	99.30	16	4,184	0.38%
2019/04/11	27	108.19	0	0.00	106.50	27	4,126	0.65%
2019/04/03	2	115.00	12	112.00	108.00	-10	3,996	-0.25%
2019/04/02	10	111.00	24	108.85	112.00	-14	3,826	-0.37%
2019/04/01	0	0.00	2	109.00	105.50	-2	3,760	-0.05%
2019/03/29	10	109.50	32	107.05	106.00	-22	3,786	-0.58%
2019/03/28	2	101.50	10	104.50	101.00	-8	3,706	-0.22%
2019/03/27	0	0.00	3	108.00	104.00	-3	3,685	-0.08%
2019/03/26	2	106.50	7	110.21	106.00	-5	3,663	-0.14%
2019/03/25	1	108.50	1	106.50	106.00	0	3,617	0.00%
2019/03/22	0	0.00	12	109.79	106.00	-12	3,527	-0.34%
2019/03/21	6	105.50	11	105.68	104.50	-5	3,401	-0.15%
2019/03/20	0	0.00	20	100.69	105.50	-20	3,294	-0.61%
2019/03/19	0	0.00	3	96.70	96.20	-3	3,124	-0.10%
2019/03/15	1	94.80	0	0.00	94.00	1	3,094	0.03%
2019/03/14	4	94.68	0	0.00	94.00	4	3,083	0.13%
2019/03/12	3	93.80	3	95.20	93.80	0	3,074	0.00%
2019/03/11	4	93.43	3	96.50	92.90	1	3,087	0.03%
2019/03/08	0	0.00	23	92.97	95.60	-23	3,071	-0.75%
2019/03/07	24	91.32	0	0.00	90.30	24	3,083	0.78%
2019/03/04	1	99.50	1	95.80	95.30	0	3,045	0.00%
2019/02/27	1	96.80	2	95.75	95.70	-1	3,026	-0.03%
2019/02/25	0	0.00	13	99.05	97.60	-13	2,996	-0.43%
2019/02/22	30	98.11	14	101.01	97.50	16	2,976	0.54%
2019/02/21	0	0.00	5	110.10	106.50	-5	2,880	-0.17%
2019/02/20	0	0.00	5	108.70	110.50	-5	2,848	-0.18%
2019/02/19	1	111.50	20	104.80	105.00	-19	2,792	-0.68%
2019/02/18	0	0.00	9	106.94	107.00	-9	2,703	-0.33%
2019/02/15	0	0.00	8	110.38	104.00	-8	2,783	-0.29%
2019/02/14	0	0.00	4	105.50	106.00	-4	2,714	-0.15%
2019/02/13	15	105.50	9	107.17	105.00	6	2,695	0.22%
2019/02/12	7	100.21	43	97.00	102.50	-36	2,582	-1.39%
2019/02/11	0	0.00	48	93.01	93.50	-48	2,484	-1.93%
2019/01/30	10	90.79	8	95.06	89.50	2	2,433	0.08%
2019/01/29	3	89.23	30	89.89	93.30	-27	2,300	-1.17%
2019/01/28	2	86.10	12	86.52	87.50	-10	2,228	-0.45%
2019/01/25	6	82.30	48	80.85	83.90	-42	2,156	-1.95%
2019/01/23	2	70.00	2	69.95	70.00	0	1,788	0.00%
2019/01/22	0	0.00	6	69.47	68.50	-6	1,785	-0.34%
2019/01/21	15	67.31	10	68.39	68.40	5	1,801	0.28%
2019/01/17	6	71.93	4	74.38	71.50	2	1,823	0.11%
2019/01/16	6	73.10	8	74.39	73.10	-2	1,821	-0.11%
2019/01/11	13	72.64	1	73.30	72.00	12	1,862	0.64%
2019/01/10	13	74.89	19	75.91	74.30	-6	1,865	-0.32%
2019/01/09	0	0.00	6	73.22	73.00	-6	1,829	-0.33%
2019/01/08	0	0.00	4	72.50	72.20	-4	1,839	-0.22%
2019/01/07	0	0.00	11	71.75	72.00	-11	1,852	-0.59%
2019/01/04	6	67.35	6	68.10	68.10	0	1,869	0.00%
2019/01/03	0	0.00	2	71.35	69.40	-2	1,903	-0.11%
2018/12/28	4	70.83	15	70.70	69.50	-11	1,981	-0.56%
2018/12/26	6	67.32	20	68.00	66.80	-14	2,144	-0.65%
2018/12/25	4	67.28	8	67.71	68.00	-4	2,452	-0.16%
2018/12/24	8	71.88	8	73.33	70.20	0	2,540	0.00%
2018/12/22	1	70.80	10	72.81	72.10	-9	2,741	-0.33%
2018/12/19	0	0.00	3	68.00	68.00	-3	3,207	-0.09%
2018/12/18	0	0.00	2	68.25	68.00	-2	3,233	-0.06%
2018/12/13	1	67.10	1	68.00	66.50	0	3,247	0.00%
2018/12/12	1	64.20	10	64.80	65.50	-9	3,258	-0.28%
2018/12/10	2	63.90	1	64.00	62.80	1	3,271	0.03%
2018/12/06	14	64.11	0	0.00	62.50	14	3,281	0.43%
2018/12/05	4	67.18	1	68.00	66.70	3	3,271	0.09%
2018/12/04	7	70.34	38	70.04	69.20	-31	3,270	-0.95%
2018/12/03	2	67.55	16	68.19	68.10	-14	3,266	-0.43%
2018/11/30	0	0.00	2	65.00	66.30	-2	3,250	-0.06%
2018/11/29	10	67.08	24	68.13	68.40	-14	3,204	-0.44%
2018/11/28	33	66.44	13	67.23	67.00	20	3,182	0.63%
2018/11/26	56	66.99	46	67.94	67.50	10	3,156	0.32%
2018/11/23	11	70.65	27	71.31	71.50	-16	3,095	-0.52%
2018/11/22	9	71.47	7	73.00	70.40	2	3,076	0.07%
2018/11/21	1	72.30	5	72.88	72.30	-4	3,060	-0.13%
2018/11/20	2	71.80	0	0.00	71.70	2	3,045	0.07%
2018/11/19	0	0.00	2	73.60	73.60	-2	3,044	-0.07%
2018/11/16	5	72.28	0	0.00	72.20	5	3,064	0.16%
2018/11/15	4	72.68	1	73.50	73.10	3	3,046	0.10%
2018/11/14	9	75.12	45	74.73	75.30	-36	2,988	-1.20%
2018/11/13	3	68.73	10	70.40	70.90	-7	2,845	-0.25%
2018/11/12	0	0.00	6	70.40	69.40	-6	2,825	-0.21%
2018/11/09	0	0.00	6	69.33	69.50	-6	2,814	-0.21%
2018/11/08	1	68.20	1	70.60	68.50	0	2,804	0.00%
2018/11/07	0	0.00	2	71.30	69.60	-2	2,775	-0.07%
2018/11/06	0	0.00	16	70.78	68.80	-16	2,758	-0.58%
2018/11/05	0	0.00	20	68.93	68.20	-20	2,701	-0.74%
2018/11/02	3	66.10	16	64.91	66.10	-13	2,607	-0.50%
2018/11/01	1	60.10	29	59.69	60.10	-28	2,550	-1.10%
2018/10/30	1	54.60	0	0.00	56.20	1	2,530	0.04%
2018/10/29	25	55.20	10	55.47	55.00	15	2,519	0.60%
2018/10/26	13	57.15	17	58.34	56.70	-4	2,499	-0.16%
2018/10/25	97	58.61	26	59.50	57.20	71	2,482	2.86%
2018/10/24	15	64.17	3	65.13	63.50	12	2,444	0.49%
2018/10/23	7	65.66	9	66.86	65.00	-2	2,465	-0.08%
2018/10/22	9	66.06	11	66.45	65.70	-2	2,438	-0.08%
2018/10/19	10	64.42	7	65.24	65.00	3	2,426	0.12%
2018/10/18	33	65.82	33	66.50	66.60	0	2,414	0.00%
2018/10/17	24	66.88	5	67.00	66.20	19	2,389	0.80%
2018/10/16	28	67.10	5	67.22	66.50	23	2,372	0.97%
2018/10/15	6	66.47	6	67.35	67.20	0	2,354	0.00%
2018/10/12	1	66.20	0	0.00	67.80	1	2,333	0.04%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	6	73.28	11	74.80	73.50	-5	2,249	-0.22%
2018/10/08	4	73.25	15	75.25	72.90	-11	2,207	-0.50%
2018/10/05	12	74.00	13	75.93	73.30	-1	2,158	-0.05%
2018/10/03	25	82.95	22	85.38	81.30	3	1,987	0.15%
2018/10/02	1	82.00	0	0.00	83.40	1	1,699	0.06%
2018/10/01	5	82.22	45	82.55	83.90	-40	1,624	-2.46%
2018/09/28	8	76.69	7	76.71	77.70	1	1,384	0.07%
2018/09/27	4	77.53	33	77.83	78.40	-29	1,267	-2.29%
2018/09/26	6	73.45	35	74.67	75.50	-29	1,035	-2.80%
2018/09/25	1	65.40	17	67.15	68.70	-16	895	-1.79%
2018/09/21	3	62.03	3	62.80	62.50	0	894	0.00%
2018/09/20	5	62.00	4	62.98	62.00	1	955	0.10%
2018/09/19	6	62.48	7	62.80	62.60	-1	983	-0.10%
2018/09/18	14	62.50	27	63.26	61.80	-13	1,028	-1.26%
2018/09/17	21	61.66	9	62.52	61.10	12	1,086	1.10%
2018/09/14	36	61.59	10	61.79	62.00	26	1,153	2.25%
2018/09/13	2	62.50	1	63.10	62.50	1	1,192	0.08%
2018/09/12	16	62.18	23	63.51	62.00	-7	1,225	-0.57%
2018/09/11	11	61.77	6	62.20	61.60	5	1,287	0.39%
2018/09/10	35	63.11	15	63.00	62.00	20	1,574	1.27%
2018/09/07	26	67.60	24	66.20	65.60	2	1,602	0.12%
2018/09/06	17	68.15	0	0.00	67.60	17	1,807	0.94%
2018/09/05	7	68.29	12	70.02	69.70	-5	1,938	-0.26%
2018/09/03	12	69.08	7	69.00	68.60	5	1,988	0.25%
2018/08/31	6	69.87	3	70.40	70.40	3	1,999	0.15%
2018/08/30	1	70.40	3	70.97	70.40	-2	2,034	-0.10%
2018/08/29	2	69.70	0	0.00	69.60	2	2,052	0.10%
2018/08/28	2	70.15	0	0.00	70.00	2	2,076	0.10%
2018/08/27	1	71.10	0	0.00	71.10	1	2,132	0.05%
2018/08/24	12	72.28	3	72.03	71.10	9	2,181	0.41%
2018/08/23	7	74.37	11	75.31	74.10	-4	2,207	-0.18%
2018/08/22	0	0.00	11	70.11	70.20	-11	2,194	-0.50%
2018/08/21	3	68.63	6	68.75	68.90	-3	2,240	-0.13%
2018/08/20	15	67.73	7	67.83	67.50	8	2,277	0.35%
2018/08/17	9	69.28	3	70.80	68.50	6	2,298	0.26%
2018/08/16	0	0.00	9	69.76	70.30	-9	2,333	-0.39%
2018/08/15	13	68.87	0	0.00	68.10	13	2,379	0.55%
2018/08/14	3	69.63	16	70.53	70.80	-13	2,423	-0.54%
2018/08/13	96	70.11	22	68.59	68.60	74	2,444	3.03%
2018/08/10	7	74.77	3	76.17	74.20	4	2,457	0.16%
2018/08/09	3	75.00	2	75.50	75.50	1	2,489	0.04%
2018/08/08	7	76.17	3	77.03	75.70	4	2,603	0.15%
2018/08/07	5	75.94	3	76.50	76.50	2	2,626	0.08%
2018/08/06	2	76.10	1	76.50	76.50	1	2,699	0.04%
2018/08/03	0	0.00	14	77.64	77.40	-14	2,837	-0.49%
2018/08/02	12	77.57	2	77.40	77.20	10	2,979	0.34%
2018/08/01	3	79.60	2	79.45	78.80	1	3,125	0.03%
2018/07/31	0	0.00	2	79.05	78.30	-2	3,237	-0.06%
2018/07/30	16	79.14	18	80.79	78.40	-2	3,364	-0.06%
2018/07/27	1	77.40	0	0.00	77.00	1	3,504	0.03%
2018/07/26	0	0.00	3	78.20	77.20	-3	3,502	-0.09%
2018/07/25	0	0.00	4	77.30	77.50	-4	3,502	-0.11%
2018/07/23	13	75.14	7	75.09	75.10	6	3,892	0.15%
2018/07/20	5	76.42	2	77.15	76.20	3	4,024	0.07%
2018/07/19	1	76.30	0	0.00	76.80	1	4,177	0.02%
2018/07/18	2	77.95	1	78.50	78.10	1	4,314	0.02%
2018/07/17	5	78.82	1	81.30	78.10	4	4,459	0.09%
2018/07/16	8	81.28	15	81.64	80.60	-7	4,707	-0.15%
2018/07/13	0	0.00	1	80.00	80.00	-1	4,756	-0.02%
2018/07/11	1	76.60	0	0.00	76.30	1	4,871	0.02%
2018/07/10	20	77.04	42	77.03	78.00	-22	4,915	-0.45%
2018/07/09	26	74.14	5	74.32	74.10	21	4,927	0.43%
2018/07/06	29	78.47	19	78.60	78.00	10	4,951	0.20%
2018/07/05	8	80.03	7	81.40	79.80	1	5,018	0.02%
2018/07/04	25	80.88	1	80.60	80.60	24	5,116	0.47%
2018/07/03	25	82.77	7	85.09	82.00	18	5,193	0.35%
2018/06/29	0	0.00	22	88.02	89.20	-22	5,465	-0.40%
2018/06/28	37	82.39	15	82.73	81.60	22	5,442	0.40%
2018/06/27	5	84.24	15	85.99	84.00	-10	5,458	-0.18%
2018/06/26	44	82.73	29	82.60	83.00	15	5,450	0.28%
2018/06/25	4	91.70	3	93.10	90.50	1	5,469	0.02%
2018/06/22	12	100.25	6	100.00	100.50	6	5,521	0.11%
2018/06/21	0	0.00	16	107.44	105.50	-16	5,515	-0.29%
2018/06/20	4	106.50	3	108.17	106.00	1	5,497	0.02%
2018/06/19	15	109.53	14	112.39	108.00	1	5,424	0.02%
2018/06/15	5	107.40	1	110.00	107.00	4	5,152	0.08%
2018/06/14	14	106.96	15	110.70	108.00	-1	5,174	-0.02%
2018/06/13	6	108.17	11	105.64	110.00	-5	4,987	-0.10%
2018/06/12	5	101.10	1	104.50	100.00	4	4,859	0.08%
2018/06/11	0	0.00	3	102.17	102.00	-3	4,818	-0.06%
2018/06/08	0	0.00	2	100.00	99.90	-2	4,794	-0.04%
2018/06/07	6	103.00	10	102.85	101.00	-4	4,782	-0.08%
2018/06/06	1	101.00	8	100.38	99.80	-7	4,751	-0.15%
2018/06/05	2	98.85	0	0.00	98.60	2	4,730	0.04%
2018/06/04	2	104.25	2	102.75	102.00	0	4,709	0.00%
2018/06/01	6	97.65	17	98.99	98.40	-11	4,651	-0.24%
2018/05/31	3	99.17	4	98.15	96.50	-1	4,601	-0.02%
2018/05/30	8	96.40	18	97.06	96.40	-10	4,566	-0.22%
2018/05/29	21	95.88	25	97.16	95.00	-4	4,558	-0.09%
2018/05/28	50	93.08	30	93.54	92.50	20	4,509	0.44%
2018/05/25	23	96.82	6	98.40	95.80	17	4,475	0.38%
2018/05/24	8	98.66	5	100.00	99.00	3	4,446	0.07%
2018/05/23	12	98.59	12	99.58	98.50	0	4,407	0.00%
2018/05/22	0	0.00	9	105.89	104.00	-9	4,355	-0.21%
2018/05/21	0	0.00	13	102.85	102.50	-13	4,308	-0.30%
2018/05/18	3	101.33	3	104.50	101.00	0	4,283	0.00%
2018/05/17	1	102.50	2	102.25	101.00	-1	4,263	-0.02%
2018/05/16	12	105.33	12	110.50	103.50	0	4,234	0.00%
2018/05/15	0	0.00	6	107.83	108.50	-6	4,123	-0.15%
2018/05/14	5	98.40	7	99.33	99.00	-2	4,114	-0.05%
2018/05/11	0	0.00	16	107.34	102.50	-16	4,048	-0.40%
2018/05/10	9	103.28	8	104.94	103.50	1	3,906	0.03%
2018/05/09	4	98.33	47	100.77	106.00	-43	3,763	-1.14%
2018/05/08	56	100.67	11	103.68	96.50	45	3,612	1.25%
2018/05/07	18	105.58	16	106.88	106.00	2	3,498	0.06%
2018/05/04	30	112.27	0	0.00	110.50	30	3,367	0.89%
2018/04/27	10	148.75	34	146.37	153.50	-24	3,013	-0.80%
2018/04/26	34	152.75	14	152.50	146.50	20	2,816	0.71%
2018/04/25	3	152.17	20	159.70	162.50	-17	2,694	-0.63%
2018/04/23	3	161.83	1	166.00	174.00	2	2,440	0.08%
2018/04/20	13	171.85	16	177.91	165.00	-3	2,303	-0.13%
2018/04/17	12	179.00	22	169.36	168.00	-10	2,060	-0.49%
2018/04/16	10	173.50	0	0.00	173.00	10	1,993	0.50%
2018/04/13	1	166.50	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	166.50	1	172.50	170.00	0	1,938	0.00%
2018/04/11	2	163.00	0	0.00	171.50	2	1,884	0.11%
2018/04/10	1	158.00	0	0.00	156.00	1	1,801	0.06%
2018/04/09	12	174.88	10	178.85	170.00	2	1,692	0.12%
2018/04/03	1	168.50	6	169.00	170.50	-5	1,604	-0.31%
2018/04/02	0	0.00	21	150.57	155.00	-21	1,525	-1.38%
2018/03/31	0	0.00	8	140.00	141.00	-8	1,265	-0.63%
2018/03/30	0	0.00	25	128.50	128.50	-25	1,217	-2.05%
2018/03/29	0	0.00	6	116.83	117.00	-6	1,171	-0.51%
2018/03/28	11	113.73	11	112.14	106.50	0	1,120	0.00%
2018/03/27	0	0.00	23	106.98	108.00	-23	1,008	-2.28%
2018/03/26	1	92.10	20	95.68	98.30	-19	882	-2.15%
2018/03/23	7	86.24	11	88.66	89.40	-4	844	-0.47%
2018/03/22	1	87.60	1	88.60	87.60	0	837	0.00%
2018/03/21	3	89.17	5	91.26	89.10	-2	826	-0.24%
2018/03/20	6	89.87	18	90.85	89.90	-12	797	-1.50%
2018/03/19	0	0.00	44	86.50	87.10	-44	732	-6.01%
2018/03/16	0	0.00	0	82.90	82.90	0	695	0.00%
2018/03/02	8	80.53	9	81.80	79.80	-1	916	-0.11%
2018/03/01	0	0.00	4	79.53	78.70	-4	922	-0.43%
2018/02/27	1	77.70	7	78.23	77.80	-6	919	-0.65%
2018/02/26	0	0.00	2	77.00	76.50	-2	912	-0.22%
2018/02/23	3	76.10	3	77.00	75.90	0	911	0.00%
2018/02/21	0	0.00	11	75.75	76.10	-11	906	-1.21%
2018/02/12	11	73.32	4	73.78	72.90	7	901	0.78%
2018/02/09	28	69.41	28	70.34	72.00	0	898	0.00%
2018/02/08	27	73.54	19	73.71	74.00	8	884	0.90%
2018/02/07	19	75.92	16	76.24	76.00	3	875	0.34%
2018/02/06	50	75.95	25	75.26	74.30	25	868	2.88%
2018/02/05	23	78.77	14	78.91	79.30	9	851	1.06%
2018/02/02	3	82.60	3	83.50	82.30	0	844	0.00%
2018/02/01	10	82.08	2	82.10	82.20	8	846	0.95%
2018/01/31	3	82.90	0	0.00	82.60	3	844	0.36%
2018/01/30	0	0.00	4	83.55	83.60	-4	842	-0.47%
2018/01/29	11	82.96	6	82.87	83.00	5	837	0.60%
2018/01/26	14	82.38	12	82.93	83.00	2	835	0.24%
2018/01/25	32	83.66	12	83.42	83.00	20	828	2.41%
2018/01/24	0	0.00	3	86.00	85.30	-3	817	-0.37%
2018/01/23	6	85.25	3	85.20	85.10	3	815	0.37%
2018/01/22	7	86.71	3	86.67	86.70	4	805	0.50%
2018/01/19	4	87.45	4	88.15	87.20	0	799	0.00%
2018/01/18	9	87.59	3	90.13	86.70	6	783	0.77%
2018/01/17	2	86.25	2	87.00	87.50	0	748	0.00%
2018/01/16	2	87.60	1	89.70	87.50	1	739	0.14%
2018/01/15	1	87.00	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	19	90.20	89.00	-19	714	-2.66%
2018/01/11	0	0.00	15	88.57	87.00	-15	658	-2.28%
2018/01/10	2	83.70	10	85.20	86.10	-8	593	-1.35%
2018/01/09	0	0.00	1	86.10	82.60	-1	574	-0.17%
2018/01/08	0	0.00	9	84.02	84.60	-9	562	-1.60%
2018/01/05	2	80.55	2	81.10	80.90	0	541	0.00%
2018/01/04	8	80.76	0	0.00	80.80	8	545	1.47%
2018/01/02	2	80.25	1	81.10	80.80	1	541	0.18%