瀚宇博 (5469)-國票-和平券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	55.74	0	0.00	55.10	10	6,296	0.16%
2024/05/16	4	58.59	5	59.00	56.70	-1	6,230	-0.02%
2024/05/15	10	59.03	34	59.06	58.60	-24	6,239	-0.39%
2024/05/14	1	56.10	8.1	56.70	56.60	-7.1	6,045	-0.12%
2024/05/13	4	54.50	0	0.00	55.40	4	6,033	0.07%
2024/05/10	1	55.20	1	54.70	54.90	0	6,077	0.00%
2024/05/09	9	55.64	1	55.20	55.10	8	6,070	0.13%
2024/05/08	4	55.40	0	55.50	55.50	4	6,077	0.07%
2024/05/03	2	54.75	0	55.90	54.30	2	6,448	0.03%
2024/05/02	0	55.25	0	0.00	54.90	0	6,426	0.00%
2024/04/30	9	56.34	0	0.00	56.10	9	6,464	0.14%
2024/04/29	8	56.65	0	56.30	56.70	8	6,448	0.12%
2024/04/26	4	55.40	0	0.00	55.20	4	6,445	0.06%
2024/04/24	13	55.23	0	55.60	55.60	13	6,451	0.20%
2024/04/22	0	55.14	0	0.00	54.40	0	6,473	0.00%
2024/04/19	1	55.40	0	0.00	55.70	1	6,440	0.02%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	0	56.62	0	0.00	56.70	0	6,398	0.00%
2024/04/15	0	58.50	0	0.00	58.40	0	6,339	0.00%
2024/04/11	1	58.60	0	0.00	59.50	1	6,319	0.02%
2024/04/09	9	61.26	0	0.00	60.70	9	6,302	0.14%
2024/04/08	0	0.00	3	62.00	62.00	-3	6,278	-0.05%
2024/04/03	0	0.00	2	61.50	61.30	-2	6,339	-0.03%
2024/03/29	4	61.53	4.1	62.34	60.80	-0.1	6,201	0.00%
2024/03/28	4	65.05	8	64.86	63.20	-4	5,938	-0.07%
2024/03/27	0	0.00	4	63.79	63.60	-4	5,614	-0.07%
2024/03/26	0	61.60	2	62.30	60.90	-2	5,491	-0.04%
2024/03/25	0	0.00	0	63.47	62.50	0	5,434	0.00%
2024/03/22	7.1	63.43	5	64.80	62.40	2.1	5,361	0.04%
2024/03/21	6	67.65	2	67.55	67.00	4	5,175	0.08%
2024/03/20	4	62.10	20	62.38	64.90	-16	4,423	-0.36%
2024/03/19	2	59.00	7	58.96	59.00	-5	4,056	-0.12%
2024/03/18	0	0.00	5	56.84	56.50	-5	3,911	-0.13%
2024/03/15	0	0.00	9	56.32	55.70	-9	3,869	-0.23%
2024/03/14	0	0.00	10	55.79	55.20	-10	3,855	-0.26%
2024/03/13	1	54.30	0	0.00	54.70	1	3,876	0.03%
2024/03/12	0	0.00	6	55.20	55.00	-6	3,920	-0.15%
2024/03/11	21	53.84	0	0.00	53.30	21	3,909	0.54%
2024/03/08	14	55.70	0	0.00	54.90	14	3,921	0.36%
2024/03/07	4	57.50	0	0.00	57.40	4	4,168	0.10%
2024/03/05	3	57.90	0	58.30	58.30	3	4,428	0.07%
2024/03/04	3	57.73	0	58.00	57.80	3	4,425	0.07%
2024/03/01	0	0.00	2.3	58.05	57.50	-2.3	4,423	-0.05%
2024/02/29	6.1	56.77	0	57.10	56.60	6	4,403	0.14%
2024/02/27	5.1	57.21	0.1	58.18	57.20	5	4,392	0.11%
2024/02/26	0.1	57.84	0	57.90	57.80	0.1	4,359	0.00%
2024/02/23	5.1	59.49	0.1	58.90	58.40	5	4,341	0.12%
2024/02/21	3.1	61.84	0	0.00	62.10	3.1	4,307	0.07%
2024/02/20	0	62.30	6	62.78	62.50	-6	4,307	-0.14%
2024/02/19	0	0.00	9.1	62.32	62.00	-9.1	4,259	-0.21%
2024/02/16	10	61.77	11.1	61.90	61.50	-1.1	4,232	-0.03%
2024/02/15	0	0.00	12	59.35	60.00	-12	4,144	-0.29%
2024/02/05	1	58.21	0	0.00	58.60	1	4,096	0.03%
2024/02/02	0	57.37	1.3	57.94	58.40	-1.2	4,061	-0.03%
2024/02/01	0	57.30	1	57.20	57.50	-1	4,019	-0.03%
2024/01/31	1	57.00	0	0.00	57.00	1	4,006	0.02%
2024/01/30	3.3	56.85	0	0.00	56.70	3.3	4,010	0.08%
2024/01/29	1	57.50	3.1	57.86	57.80	-2.1	3,956	-0.05%
2024/01/26	6.1	57.05	14	56.98	57.00	-8	3,827	-0.21%
2024/01/25	0	54.73	0	0.00	54.60	0	3,692	0.00%
2024/01/24	0	55.50	0	55.83	55.30	0	3,832	0.00%
2024/01/23	0	0.00	1	55.30	55.30	-1	3,953	-0.03%
2024/01/22	4	54.70	0.1	54.99	54.70	3.9	3,950	0.10%
2024/01/18	0	0.00	1	53.30	53.50	-1	3,970	-0.03%
2024/01/17	2	54.60	0	0.00	53.60	2	3,973	0.05%
2024/01/16	1	54.20	1	54.90	54.90	0	3,965	0.00%
2024/01/15	4	54.70	1	54.51	54.40	3	3,963	0.07%
2024/01/12	0	53.40	0	0.00	53.70	0	3,976	0.00%
2024/01/09	0	54.36	1	54.20	54.60	-1	4,001	-0.03%
2024/01/08	0	0.00	0	55.00	55.00	0	4,006	0.00%
2024/01/05	0	55.40	14	55.80	55.30	-14	4,023	-0.35%
2024/01/04	0	0.00	0	55.10	55.80	0	4,024	0.00%
2024/01/03	0	55.80	0	0.00	55.40	0	4,078	0.00%
2024/01/02	0	55.00	0	0.00	55.40	0	4,104	0.00%
2023/12/29	0	55.40	5	55.24	55.30	-5	4,103	-0.12%
2023/12/28	0	0.00	1	54.80	54.20	-1	4,022	-0.03%
2023/12/27	0.1	54.10	1	54.60	54.20	-1	4,021	-0.02%
2023/12/26	7	53.96	0	0.00	54.20	7	4,024	0.17%
2023/12/25	5	53.86	0	0.00	54.00	5	4,015	0.12%
2023/12/22	7	54.79	0	0.00	54.50	7	4,009	0.18%
2023/12/21	1	55.30	0	0.00	54.80	1	3,997	0.03%
2023/12/20	10	55.75	4	56.40	55.60	6	3,986	0.15%
2023/12/19	6	56.00	3	56.10	56.00	3	3,976	0.08%
2023/12/18	13	60.23	2	60.97	57.90	11	3,957	0.28%
2023/12/15	10	63.46	0	0.00	62.80	10	3,906	0.26%
2023/12/14	0	0.00	4	62.87	63.00	-4	3,881	-0.10%
2023/12/13	1	61.70	2	62.30	61.80	-1	3,880	-0.03%
2023/12/12	0	61.50	0	61.80	61.60	0	3,936	0.00%
2023/12/11	1	61.31	5	61.52	61.40	-4	3,996	-0.10%
2023/12/08	1	63.39	0	64.00	63.20	1	4,038	0.02%
2023/12/07	3	64.30	5	63.40	63.70	-2	4,058	-0.05%
2023/12/06	4	62.75	5	63.36	62.90	-1	4,065	-0.02%
2023/12/05	5	61.36	13	61.17	62.10	-8	4,062	-0.20%
2023/12/04	11	61.66	20	63.33	62.90	-9	4,137	-0.22%
2023/12/01	22	58.91	12	59.16	59.10	10	4,059	0.25%
2023/11/30	0	0.00	6	57.33	56.80	-6	4,112	-0.15%
2023/11/29	2	56.00	0.1	55.72	56.00	1.9	4,055	0.05%
2023/11/28	1	55.47	0	0.00	55.10	1	4,096	0.03%
2023/11/27	0	0.00	1	55.50	55.00	-1	4,158	-0.02%
2023/11/24	0	55.00	0	55.50	55.30	0	4,212	0.00%
2023/11/22	0	55.00	0	0.00	54.80	0	4,270	0.00%
2023/11/21	1.1	56.74	3	56.37	55.30	-1.9	4,299	-0.05%
2023/11/20	5	56.20	0	0.00	56.10	5	4,373	0.11%
2023/11/17	2.1	54.74	4.1	54.80	55.20	-2	4,361	-0.05%
2023/11/16	1	53.71	0	0.00	53.60	1	4,418	0.02%
2023/11/15	1	54.10	2	54.20	53.70	-1	4,515	-0.02%
2023/11/14	0	0.00	0.1	53.10	52.90	-0.1	4,598	0.00%
2023/11/10	0.1	53.54	0	53.80	53.30	0	4,800	0.00%
2023/11/09	0	54.10	0.1	54.30	54.50	-0.1	4,906	0.00%
2023/11/08	1	54.70	0	0.00	54.60	1	4,939	0.02%
2023/11/07	0	0.00	0	56.00	55.10	0	5,035	0.00%
2023/11/06	0	0.00	0	55.29	55.70	0	5,133	0.00%
2023/11/03	1.1	55.48	0	0.00	54.70	1.1	5,245	0.02%
2023/11/02	0	0.00	10	56.33	56.20	-10	5,263	-0.19%
2023/11/01	4.1	54.50	47	53.94	55.20	-42.9	5,253	-0.82%
2023/10/31	53	56.42	5.1	56.79	55.70	47.9	5,125	0.94%
2023/10/30	0	0.00	1	54.60	54.50	-1	4,977	-0.02%
2023/10/27	0	0.00	1	54.80	54.40	-1	5,008	-0.02%
2023/10/26	1	53.63	0	0.00	54.00	1	5,108	0.02%
2023/10/24	0	0.00	1.1	54.37	54.50	-1.1	5,117	-0.02%
2023/10/23	0	0.00	5	53.02	53.10	-5	5,180	-0.10%
2023/10/20	1	51.80	0	54.50	52.40	1	5,386	0.02%
2023/10/19	2	52.50	1	52.80	52.90	1	5,476	0.02%
2023/10/18	1	52.60	0.4	52.68	52.50	0.7	5,509	0.01%
2023/10/17	0	53.70	0	54.50	53.20	0	5,542	0.00%
2023/10/16	2	53.90	0.1	53.90	53.90	1.9	5,743	0.03%
2023/10/13	2.1	54.41	0	0.00	54.20	2.1	6,203	0.03%
2023/10/12	0	0.00	2.1	55.51	55.40	-2.1	6,578	-0.03%
2023/10/11	2.1	54.66	0	0.00	55.20	2.1	6,710	0.03%
2023/10/06	4.1	56.88	0	58.40	56.40	4.1	6,638	0.06%
2023/10/05	2	58.85	0	0.00	58.90	2	6,601	0.03%
2023/10/04	1	58.21	2	58.80	59.20	-1	6,591	-0.01%
2023/10/03	1	59.41	0	0.00	59.50	1	6,600	0.02%
2023/10/02	0	0.00	2	60.60	60.40	-2	6,605	-0.03%
2023/09/28	0	59.40	7	59.20	59.40	-7	6,596	-0.11%
2023/09/27	1.1	58.38	0	0.00	58.90	1.1	6,608	0.02%
2023/09/26	3	59.97	0	0.00	59.00	3	6,612	0.05%
2023/09/25	1	58.50	3.1	60.16	60.40	-2.1	6,629	-0.03%
2023/09/22	3.1	57.58	2	58.50	58.50	1.1	6,613	0.02%
2023/09/21	2.1	58.24	1	58.80	58.50	1.1	6,655	0.02%
2023/09/20	2.1	60.05	0	0.00	59.40	2.1	6,790	0.03%
2023/09/19	3	61.47	3	61.40	61.30	0	6,775	0.00%
2023/09/18	1	61.60	0	0.00	60.90	1	6,806	0.01%
2023/09/15	3.2	60.75	13	60.82	60.80	-9.8	6,861	-0.14%
2023/09/14	0	0.00	1	60.30	60.50	-1	6,871	-0.01%
2023/09/13	1	59.40	2	59.85	60.10	-1	6,876	-0.01%
2023/09/12	0	0.00	6	58.19	59.10	-6	6,857	-0.09%
2023/09/11	9	57.58	1	57.20	57.20	8	6,784	0.12%
2023/09/08	8	59.17	3	59.60	59.30	5	6,697	0.07%
2023/09/07	2	59.85	8	59.78	59.40	-6	6,658	-0.09%
2023/09/06	2	58.05	7	58.24	58.80	-5	6,563	-0.08%
2023/09/05	14	56.48	17.2	57.38	57.50	-3.2	6,516	-0.05%
2023/09/04	12	54.55	1	54.90	55.00	11	6,285	0.17%
2023/09/01	11	54.54	4	55.30	54.40	7	6,286	0.11%
2023/08/31	6	54.67	7	54.39	55.20	-1	6,233	-0.02%
2023/08/30	0	0.00	3.1	53.82	53.90	-3.1	6,198	-0.05%
2023/08/29	0	0.00	3	52.33	52.70	-3	6,168	-0.05%
2023/08/28	10	53.38	0	0.00	52.60	10	6,177	0.16%
2023/08/25	0	53.50	2	54.00	54.00	-2	6,187	-0.03%
2023/08/24	1.2	52.73	0	53.60	53.70	1.1	6,151	0.02%
2023/08/23	1	55.19	0	0.00	54.60	1	6,020	0.02%
2023/08/22	3	54.70	1	54.70	54.80	2	6,010	0.03%
2023/08/21	0	0.00	8	54.35	54.70	-8	5,967	-0.13%
2023/08/18	5.1	53.64	1	53.00	53.30	4.1	5,889	0.07%
2023/08/17	4	53.20	10	53.87	54.20	-6	5,784	-0.10%
2023/08/16	6	52.03	3	52.50	52.50	3	5,671	0.05%
2023/08/15	1	52.10	0	0.00	52.20	1	5,601	0.02%
2023/08/11	0	0.00	0	50.80	50.80	0	5,473	0.00%
2023/08/10	2	49.92	15	50.42	50.30	-13	5,409	-0.24%
2023/08/09	13	50.05	3	50.63	50.80	10	5,299	0.19%
2023/08/07	0	0.00	0.1	49.41	49.75	-0.1	5,164	0.00%
2023/08/02	0	47.98	0	0.00	47.60	0	5,135	0.00%
2023/08/01	0	48.80	0	0.00	48.95	0	5,127	0.00%
2023/07/31	2	49.92	3.1	50.83	49.65	-1	5,123	-0.02%
2023/07/28	0	48.65	0	49.43	49.40	0	5,108	0.00%
2023/07/27	3	49.30	0	0.00	49.20	3	5,086	0.06%
2023/07/26	0.1	49.70	1	49.70	49.25	-0.9	5,055	-0.02%
2023/07/25	1	51.20	5	50.70	50.70	-4	4,978	-0.08%
2023/07/24	0	0.00	2	48.24	49.20	-2	4,760	-0.04%
2023/07/21	1	45.66	0.2	47.21	47.50	0.8	4,657	0.02%
2023/07/20	1	47.19	0	48.20	46.80	1	4,612	0.02%
2023/07/19	1	49.16	2	49.37	47.55	-1	4,538	-0.02%
2023/07/18	11	50.88	0	0.00	50.20	11	4,397	0.25%
2023/07/17	5	52.94	4	54.10	54.40	1	3,923	0.03%
2023/07/14	5	48.10	5.2	49.47	49.50	-0.2	3,526	-0.01%
2023/07/13	1	47.50	3	47.83	47.50	-2	3,369	-0.06%
2023/07/12	0.1	47.48	0	0.00	47.50	0.1	3,355	0.00%
2023/07/10	0	47.44	1	47.75	47.65	-1	3,338	-0.03%
2023/07/07	0.1	47.95	0	0.00	48.10	0.1	3,346	0.00%
2023/07/06	0	0.00	3.1	48.73	48.50	-3.1	3,390	-0.09%
2023/07/04	1.1	47.81	0	0.00	48.00	1.1	3,524	0.03%
2023/07/03	1	48.75	0	48.76	48.65	1	3,480	0.03%
2023/06/30	0.1	47.74	0	0.00	48.05	0.1	3,428	0.00%
2023/06/29	0.1	47.91	1	48.20	48.35	-0.9	3,397	-0.03%
2023/06/28	0	0.00	12	48.16	48.20	-12	3,311	-0.36%
2023/06/27	0	0.00	3	46.52	46.70	-3	3,114	-0.10%
2023/06/26	0	0.00	0	46.39	46.70	0	3,031	0.00%
2023/06/21	0	0.00	2	45.65	45.60	-2	2,969	-0.07%
2023/06/20	0	0.00	3	45.17	45.20	-3	2,867	-0.10%
2023/06/19	1.1	43.68	0	44.35	44.75	1.1	2,778	0.04%
2023/06/16	2	42.85	1	43.15	44.05	1	2,707	0.04%
2023/06/15	0	0.00	1	43.45	43.60	-1	2,629	-0.04%
2023/06/14	2	43.10	0	43.55	43.45	2	2,612	0.08%
2023/06/13	2	42.70	0	43.15	43.25	2	2,596	0.08%
2023/06/12	0.1	42.81	0	0.00	42.30	0.1	2,541	0.00%
2023/06/09	3	44.83	0	0.00	44.00	3	2,453	0.12%
2023/06/08	0	43.37	0	0.00	43.20	0	2,267	0.00%
2023/06/07	0	0.00	3	43.70	43.55	-3	2,246	-0.13%
2023/06/06	0	43.00	0	0.00	43.25	0	2,205	0.00%
2023/06/05	3	42.75	0	0.00	43.30	3	2,195	0.14%
2023/06/02	0	42.45	0	0.00	42.35	0	2,151	0.00%
2023/06/01	0	0.00	0.1	42.79	42.80	-0.1	2,132	0.00%
2023/05/31	0	42.20	0	0.00	42.20	0	2,097	0.00%
2023/05/30	0.1	41.45	0	0.00	41.60	0.1	2,032	0.01%
2023/05/29	0	0.00	0	41.40	41.75	0	2,016	0.00%
2023/05/26	0.1	41.47	0	0.00	40.80	0.1	1,999	0.01%
2023/05/25	1	42.35	0	42.35	42.40	1	1,945	0.05%
2023/05/24	0	0.00	0	41.50	41.70	0	1,895	0.00%
2023/05/22	0	0.00	0	40.75	40.80	0	1,870	0.00%
2023/05/19	0	39.90	0	0.00	39.80	0	1,846	0.00%
2023/05/18	0.2	39.94	0	0.00	39.95	0.2	1,843	0.01%
2023/05/16	0	0.00	0	39.63	39.70	0	1,785	0.00%
2023/05/15	0	39.15	0	0.00	39.00	0	1,734	0.00%
2023/05/12	0	0.00	1.1	39.03	39.50	-1.1	1,717	-0.06%
2023/05/11	0	38.80	0	0.00	38.60	0	1,673	0.00%
2023/05/10	5	39.00	0	0.00	39.10	5	1,647	0.30%
2023/05/08	0	0.00	0.2	38.74	38.90	-0.2	1,586	-0.01%
2023/05/05	0	38.70	1	38.65	38.45	-1	1,547	-0.06%
2023/05/04	1	38.90	0.1	38.93	39.10	0.9	1,518	0.06%
2023/05/03	0	37.40	0	0.00	37.30	0	1,424	0.00%
2023/04/28	0	0.00	0	38.10	37.95	0	1,422	0.00%
2023/04/26	0	0.00	0.1	37.41	37.50	-0.1	1,403	0.00%
2023/04/25	1.1	36.82	0	0.00	36.85	1.1	1,395	0.08%
2023/04/24	0	0.00	0	37.75	37.75	0	1,381	0.00%
2023/04/21	0.1	37.67	0	39.00	37.25	0.1	1,378	0.00%
2023/04/19	0	0.00	1	38.45	38.45	-1	1,285	-0.08%
2023/04/17	0	37.90	0	0.00	38.15	0	1,256	0.00%
2023/04/14	0.1	38.45	0	0.00	38.25	0.1	1,238	0.01%
2023/04/13	0	38.58	0	0.00	38.60	0	1,211	0.00%
2023/04/11	1	38.80	6	38.79	38.85	-5	1,133	-0.44%
2023/04/10	0	0.00	0	38.00	37.70	0	1,047	0.00%
2023/04/07	0	0.00	0	37.18	37.25	0	953	-0.01%
2023/04/06	0	35.35	0	0.00	35.60	0	825	0.00%
2023/03/31	0	0.00	0	35.95	35.55	0	821	0.00%
2023/03/24	0	0.00	5	35.60	35.75	-5	822	-0.61%
2023/03/21	5	34.95	0	0.00	34.95	5	790	0.63%
2023/03/17	0	0.00	0.1	34.32	34.40	-0.1	774	-0.02%
2023/03/16	0	33.63	0	0.00	33.50	0	773	0.00%
2023/03/14	0	34.10	0	0.00	34.00	0	806	0.00%
2023/03/10	0.1	34.72	0	34.80	34.45	0	823	0.00%
2023/03/09	0	35.30	0	0.00	35.25	0	829	0.00%
2023/03/07	0	35.20	0	0.00	35.40	0	837	0.00%
2023/03/06	0	0.00	0	35.50	35.45	0	834	0.00%
2023/03/03	0	0.00	0	34.90	34.85	0	838	0.00%
2023/02/22	0	34.15	0	0.00	34.25	0	853	0.00%
2023/02/17	0	0.00	0	34.10	34.50	0	892	0.00%
2023/02/16	0	33.90	0	0.00	33.90	0	879	0.00%
2023/02/15	0	0.00	1	33.65	33.55	-1	895	-0.11%
2023/02/10	0	33.25	0	0.00	33.00	0	953	0.00%
2023/02/09	0	0.00	1	33.70	33.55	-1	997	-0.10%
2023/02/07	0	33.50	0	0.00	33.55	0	1,101	0.00%
2023/02/02	0	0.00	0	33.60	33.70	0	1,338	0.00%
2023/02/01	0	0.00	0	33.05	33.20	0	1,324	0.00%
2023/01/31	0	0.00	0	32.65	32.70	0	1,311	0.00%
2023/01/10	0	32.05	0	0.00	32.10	0	1,282	0.00%
2023/01/09	0	0.00	0	32.40	32.35	0	1,278	0.00%
2022/12/28	0	31.80	0	0.00	31.65	0	1,316	0.00%
2022/12/27	0	32.10	0	0.00	32.15	0	1,316	0.00%
2022/12/26	0	0.00	0	32.10	32.15	0	1,313	0.00%
2022/12/21	0	0.00	0	31.85	31.65	0	1,333	0.00%
2022/12/20	0	31.92	1	31.65	31.50	-1	1,335	-0.07%
2022/12/16	1	32.86	0	0.00	32.80	1	1,331	0.08%
2022/12/15	2	33.33	0	0.00	33.30	2	1,318	0.15%
2022/12/14	0	0.00	0	33.30	33.35	0	1,316	0.00%
2022/12/13	0	33.03	0	0.00	32.85	0	1,308	0.00%
2022/12/05	0	0.00	0	35.55	35.35	0	1,281	0.00%
2022/12/02	0	0.00	5	35.10	35.20	-5	1,274	-0.39%
2022/12/01	0	0.00	0	34.80	34.75	0	1,254	0.00%
2022/11/22	0	33.94	0	0.00	33.95	0	1,222	0.00%
2022/11/18	0	34.45	0	0.00	34.25	0	1,209	0.00%
2022/11/17	0	34.28	0	0.00	34.80	0	1,194	0.00%
2022/11/16	0	0.00	1	34.75	34.35	-1	1,184	-0.08%
2022/11/14	1	33.95	0	0.00	33.85	1	1,153	0.09%
2022/11/10	0	33.70	2	33.73	33.75	-2	1,131	-0.17%
2022/11/08	0	0.00	2	33.70	33.50	-2	1,149	-0.17%
2022/11/07	2	33.25	0	0.00	33.55	2	1,132	0.18%
2022/11/04	1	33.44	0	0.00	33.40	1	1,093	0.09%
2022/11/03	0	33.02	0	0.00	33.40	0	1,062	0.00%
2022/11/02	3	32.75	4	33.19	33.05	-1	1,017	-0.10%
2022/11/01	0	0.00	3	31.13	31.60	-3	851	-0.36%
2022/10/17	0	27.95	0	28.25	28.30	0	851	0.00%
2022/10/14	0	0.00	0.1	28.35	28.55	-0.1	855	-0.01%
2022/10/12	1	28.50	0	0.00	28.50	1	842	0.12%
2022/10/05	0	0.00	0	30.00	29.80	0	837	0.00%
2022/10/04	0	0.00	0	29.60	29.60	0	839	0.00%
2022/09/30	0	0.00	0	28.90	29.10	0	848	0.00%
2022/09/15	0	31.95	0	0.00	31.95	0	860	0.00%
2022/09/12	0	32.00	0	0.00	32.00	0	890	0.00%
2022/09/08	0	0.00	0	32.05	32.10	0	897	0.00%
2022/09/05	0	0.00	0	32.50	32.15	0	902	0.00%
2022/09/02	0.1	32.32	0	0.00	32.10	0.1	902	0.01%
2022/08/31	0	0.00	0.1	32.73	32.75	-0.1	889	-0.01%
2022/08/29	0	31.60	0	0.00	31.50	0	869	0.00%
2022/08/19	0	0.00	2	32.40	32.30	-2	901	-0.23%
2022/08/17	5	31.80	0	0.00	31.70	5	887	0.56%
2022/08/16	0	0.00	0	32.05	32.05	0	872	0.00%
2022/08/15	0	0.00	1.1	31.50	31.70	-1.1	850	-0.13%
2022/08/11	0	0.00	0.1	30.43	30.55	-0.1	806	-0.01%
2022/08/02	0	32.10	0	0.00	31.90	0	769	0.00%
2022/07/28	0	32.40	0	0.00	32.20	0	823	0.00%
2022/07/27	1	32.20	0	0.00	32.50	1	837	0.12%
2022/07/26	0.1	32.62	0	0.00	32.35	0.1	860	0.01%
2022/07/22	0	0.00	1	33.35	33.15	-1	882	-0.11%
2022/07/20	0	0.00	0.1	32.96	32.60	-0.1	881	-0.01%
2022/07/19	0	0.00	1	32.55	32.45	-1	887	-0.11%
2022/07/14	0	0.00	0	31.55	31.40	0	880	0.00%
2022/07/13	0	0.00	0.2	30.83	30.80	-0.2	878	-0.02%
2022/07/12	0	30.10	0	0.00	30.00	0	880	0.00%
2022/07/11	0	31.00	0	0.00	30.90	0	877	0.00%
2022/07/08	0	0.00	0.1	31.60	31.40	-0.1	887	-0.01%
2022/07/07	0	0.00	0.3	30.94	31.00	-0.3	899	-0.03%
2022/07/06	0.1	30.63	0	0.00	30.15	0.1	897	0.01%
2022/07/05	0	0.00	0	30.98	31.15	0	916	0.00%
2022/07/04	0	0.00	0	30.70	30.30	0	922	0.00%
2022/07/01	1.1	30.11	0	0.00	30.00	1.1	941	0.11%
2022/06/30	0	31.80	0	0.00	31.65	0	920	0.00%
2022/06/29	0	32.80	0	0.00	32.65	0	915	0.00%
2022/06/28	0	33.15	0	0.00	33.15	0	920	0.00%
2022/06/27	0	0.00	0.1	33.60	33.65	-0.1	931	-0.01%
2022/06/24	0	0.00	0.1	32.85	33.00	-0.1	934	-0.01%
2022/06/23	0	0.00	0	32.40	32.20	0	939	0.00%
2022/06/22	0.1	32.82	0	0.00	32.10	0.1	929	0.01%
2022/06/21	0	0.00	0.1	33.14	33.40	-0.1	921	-0.01%
2022/06/20	0.1	32.80	0	0.00	32.55	0.1	919	0.01%
2022/06/16	1	35.25	0	0.00	34.30	1	896	0.11%
2022/06/15	0	0.00	0	35.60	35.15	0	893	0.00%
2022/06/13	1	35.25	1	35.35	35.10	0	907	0.00%
2022/06/06	1	36.70	0	0.00	36.80	1	938	0.11%
2022/06/02	0	0.00	1	37.80	37.20	-1	962	-0.10%
2022/06/01	0	0.00	1	37.35	37.05	-1	970	-0.11%
2022/05/30	0	0.00	0.1	36.85	36.75	-0.1	982	-0.01%
2022/05/26	0	0.00	0	36.90	36.50	0	995	0.00%
2022/05/18	0	0.00	0.1	36.57	36.60	-0.1	1,284	0.00%
2022/05/17	0	0.00	0.1	36.25	36.30	-0.1	1,349	0.00%
2022/05/16	0	0.00	0.4	35.81	35.75	-0.4	1,351	-0.03%
2022/05/11	5	34.80	0	0.00	34.60	5	1,320	0.38%
2022/05/09	1.1	35.76	0	0.00	35.40	1.1	1,311	0.08%
2022/05/03	0.1	38.10	0	0.00	38.00	0.1	1,264	0.00%
2022/04/28	0.1	38.80	4	38.80	38.60	-4	1,249	-0.32%
2022/04/27	0.1	38.75	0	0.00	38.60	0.1	1,240	0.01%
2022/04/25	2	39.28	0	0.00	39.25	2	1,240	0.16%
2022/04/13	0	0.00	0.2	40.86	40.95	-0.2	1,318	-0.02%
2022/04/12	0	0.00	4	39.40	39.40	-4	1,319	-0.30%
2022/04/11	0.1	40.00	0	0.00	39.70	0.1	1,327	0.01%
2022/04/08	0	0.00	1	40.85	40.80	-1	1,313	-0.08%
2022/04/07	0.1	41.70	1	41.05	40.75	-0.9	1,314	-0.07%
2022/04/01	0.1	41.90	0	0.00	42.00	0.1	1,312	0.01%
2022/03/29	0	0.00	1	42.40	42.40	-1	1,384	-0.07%
2022/03/23	1	43.00	0	0.00	43.40	1	1,393	0.07%
2022/03/22	1	42.70	0	0.00	42.80	1	1,385	0.07%
2022/03/18	0	0.00	1	42.40	42.65	-1	1,402	-0.07%
2022/03/17	2	42.15	0	0.00	42.25	2	1,409	0.14%
2022/03/11	0	0.00	1	42.30	42.10	-1	1,469	-0.07%
2022/03/04	1	44.25	10	44.27	44.15	-9	1,471	-0.61%
2022/03/01	2	45.00	0	0.00	44.90	2	1,509	0.13%
2022/02/25	0	0.00	1	44.75	44.70	-1	1,504	-0.07%
2022/02/24	0	0.00	1	44.55	44.10	-1	1,501	-0.07%
2022/02/22	4	45.00	0	0.00	44.90	4	1,495	0.27%
2022/02/21	0	0.00	1	44.60	44.60	-1	1,433	-0.07%
2022/02/18	6	44.30	0	0.00	44.40	6	1,465	0.41%
2022/02/17	0	0.00	3	43.70	43.80	-3	1,676	-0.18%
2022/02/15	0	0.00	3	41.85	41.85	-3	1,731	-0.17%
2022/02/14	1	42.00	0	0.00	41.95	1	1,751	0.06%
2022/02/11	1	43.10	0	0.00	43.05	1	1,778	0.06%
2022/01/12	1	42.80	0	0.00	42.90	1	1,985	0.05%
2022/01/10	2	43.18	1	43.25	43.35	1	1,956	0.05%
2022/01/06	0	0.00	0.3	44.50	44.25	-0.3	1,934	-0.02%
2022/01/05	1	45.00	0	0.00	44.65	1	1,930	0.05%
2021/12/10	1	44.85	0	0.00	44.70	1	1,982	0.05%
2021/12/09	7	45.35	0	0.00	45.25	7	1,982	0.35%
2021/12/08	0	0.00	1	46.00	45.95	-1	1,970	-0.05%
2021/12/03	0	0.00	0	45.00	45.05	0	2,000	0.00%
2021/12/02	2	44.73	0	0.00	44.60	2	2,000	0.10%
2021/12/01	0	0.00	1	45.10	45.20	-1	1,995	-0.05%
2021/11/30	0	0.00	1	45.40	44.55	-1	1,997	-0.05%
2021/11/29	0	0.00	3	43.85	44.30	-3	1,992	-0.15%
2021/11/26	4	44.79	0	0.00	44.45	4	1,972	0.20%
2021/11/23	10	46.43	0	0.00	45.90	10	1,949	0.51%
2021/11/22	1	46.60	1	46.65	46.65	0	1,944	0.00%
2021/11/16	4	47.45	3	47.15	47.15	1	1,842	0.05%
2021/11/15	0	0.00	5	45.55	46.50	-5	1,600	-0.31%
2021/11/12	0	0.00	0.4	44.30	44.30	-0.4	1,540	-0.02%
2021/11/10	0	0.00	2	43.95	44.00	-2	1,574	-0.13%
2021/11/02	0.1	43.50	0	0.00	42.65	0.1	1,793	0.00%
2021/11/01	0	0.00	2	42.68	42.90	-2	1,853	-0.11%
2021/10/29	0	0.00	15	41.55	41.70	-15	1,851	-0.81%
2021/10/28	15	41.58	0	0.00	41.45	15	1,871	0.80%
2021/10/27	0	0.00	1	41.40	41.60	-1	1,899	-0.05%
2021/10/22	0	0.00	1	40.55	40.60	-1	1,946	-0.05%
2021/10/07	0	0.00	1	39.65	39.65	-1	2,299	-0.04%
2021/10/05	0	0.00	1	38.95	39.30	-1	2,620	-0.04%
2021/10/04	1	38.75	1	39.00	38.80	0	2,663	0.00%
2021/10/01	0.3	40.00	0	0.00	39.75	0.3	2,695	0.01%
2021/09/30	0	0.00	7	40.94	40.95	-7	2,690	-0.26%
2021/09/28	1	41.75	0	0.00	42.00	1	2,742	0.04%
2021/09/24	2	43.75	0	0.00	43.30	2	2,768	0.07%
2021/09/23	0.2	42.80	2	42.80	42.85	-1.8	2,789	-0.06%
2021/09/17	0	0.00	1	42.75	43.00	-1	2,864	-0.03%
2021/09/16	0	0.00	1	42.45	42.40	-1	2,908	-0.03%
2021/09/10	0	0.00	2	43.20	42.55	-2	3,453	-0.06%
2021/09/08	0	0.00	1	41.35	40.85	-1	3,519	-0.03%
2021/09/06	0	0.00	10	42.10	41.75	-10	3,609	-0.28%
2021/09/03	0	0.00	10	42.35	42.30	-10	3,652	-0.27%
2021/08/31	10	41.70	0	0.00	41.95	10	3,691	0.27%
2021/08/26	10	41.60	0	0.00	41.55	10	3,744	0.27%
2021/08/19	1	41.15	1	41.60	40.80	0	3,831	0.00%
2021/08/18	0	0.00	2	42.00	42.20	-2	3,841	-0.05%
2021/08/17	0.3	40.80	0	0.00	40.60	0.3	3,882	0.01%
2021/08/16	1	40.90	2	41.60	41.60	-1	3,910	-0.03%
2021/08/13	3.4	42.96	0	0.00	41.95	3.4	3,894	0.09%
2021/08/11	3	46.88	3	47.50	46.75	0	4,172	0.00%
2021/08/10	0	0.00	1	47.70	47.65	-1	4,156	-0.02%
2021/08/09	0	0.00	10	48.60	48.15	-10	4,196	-0.24%
2021/08/06	1	49.50	2	49.35	49.30	-1	4,195	-0.02%
2021/08/05	0	0.00	3	49.50	49.55	-3	4,156	-0.07%
2021/08/03	0	0.00	3	48.30	48.30	-3	4,189	-0.07%
2021/08/02	2	48.23	3	47.85	48.30	-1	4,211	-0.02%
2021/07/30	1	47.50	0	0.00	47.35	1	4,214	0.02%
2021/07/29	2	47.53	0	0.00	47.85	2	4,246	0.05%
2021/07/28	1	46.55	1	47.35	47.50	0	4,284	0.00%
2021/07/22	0	0.00	2	47.13	47.10	-2	4,676	-0.04%
2021/07/21	0	0.00	2	46.10	46.25	-2	4,687	-0.04%
2021/07/20	2	46.65	0	0.00	46.65	2	4,682	0.04%
2021/07/19	0	0.00	1	47.65	47.60	-1	4,685	-0.02%
2021/07/16	3	48.43	5	48.25	48.40	-2	4,759	-0.04%
2021/07/15	1	48.10	0	0.00	48.25	1	4,889	0.02%
2021/07/14	5	48.15	6	48.37	48.20	-1	4,920	-0.02%
2021/07/13	4	50.08	4	50.05	49.05	0	4,891	0.00%
2021/07/12	4	48.76	0	0.00	49.15	4	4,678	0.09%
2021/07/08	0	0.00	8	48.70	48.00	-8	4,671	-0.17%
2021/07/06	4	48.05	0	0.00	48.15	4	4,780	0.08%
2021/07/05	0	0.00	17	48.31	48.40	-17	5,033	-0.34%
2021/07/01	2	47.60	0	0.00	47.15	2	5,162	0.04%
2021/06/29	0	0.00	3	48.45	47.55	-3	5,173	-0.06%
2021/06/25	0	0.00	3	48.10	47.55	-3	5,209	-0.06%
2021/06/24	5	48.03	2	48.05	48.15	3	5,229	0.06%
2021/06/23	2	48.48	1	47.45	48.40	1	5,236	0.02%
2021/06/22	8	48.44	13	48.29	47.65	-5	5,254	-0.10%
2021/06/21	2	45.60	0	0.00	46.05	2	5,322	0.04%
2021/06/18	7	46.56	6	46.54	46.60	1	5,441	0.02%
2021/06/17	0	0.00	1	45.80	46.05	-1	5,455	-0.02%
2021/06/15	5	45.90	0	0.00	45.85	5	5,487	0.09%
2021/06/11	0	0.00	1	45.10	45.15	-1	5,528	-0.02%
2021/06/10	0	0.00	23	44.80	44.80	-23	5,529	-0.42%
2021/06/09	0	0.00	30	44.52	44.25	-30	5,598	-0.54%
2021/06/08	0	0.00	10	44.20	44.20	-10	5,652	-0.18%
2021/06/07	5	43.60	1	43.75	43.70	4	5,700	0.07%
2021/06/04	4	44.26	6	44.10	44.10	-2	5,743	-0.03%
2021/06/03	2	44.60	5	44.90	44.65	-3	5,781	-0.05%
2021/06/02	4	44.80	1	45.15	44.65	3	5,812	0.05%
2021/06/01	13	45.16	4	45.00	45.15	9	5,826	0.15%
2021/05/31	3	44.48	0	0.00	44.40	3	5,866	0.05%
2021/05/28	0	0.00	4	44.40	44.40	-4	5,942	-0.07%
2021/05/26	4	43.98	0	0.00	43.90	4	6,521	0.06%
2021/05/24	3	42.55	7	43.42	43.50	-4	6,656	-0.06%
2021/05/21	2	43.70	0	0.00	43.60	2	6,773	0.03%
2021/05/20	5	44.26	16	45.42	43.40	-11	6,861	-0.16%
2021/05/19	16	43.10	6	43.22	43.35	10	6,619	0.15%
2021/05/18	6	41.62	31	40.56	42.10	-25	6,594	-0.38%
2021/05/17	30	39.42	0	0.00	38.95	30	6,581	0.46%
2021/05/13	10	41.20	10	40.50	40.30	0	6,499	0.00%
2021/05/12	1	40.00	2	39.80	40.50	-1	6,468	-0.02%
2021/05/11	4	44.25	1	43.10	43.15	3	6,383	0.05%
2021/05/07	1	46.05	0	0.00	46.25	1	6,321	0.02%
2021/05/05	1	45.95	0	0.00	45.25	1	6,321	0.02%
2021/05/04	71	47.29	0	0.00	45.65	71	6,305	1.13%
2021/05/03	3	48.82	72	48.25	47.90	-69	6,201	-1.11%
2021/04/29	16	50.15	2	50.60	49.70	14	6,115	0.23%
2021/04/28	2	51.05	2	51.10	51.10	0	6,010	0.00%
2021/04/27	0	0.00	3	50.00	49.70	-3	6,008	-0.05%
2021/04/26	0.5	50.30	0	0.00	50.20	0.5	6,016	0.01%
2021/04/22	4	49.65	10	50.50	49.45	-6	6,073	-0.10%
2021/04/21	6	51.95	1	52.70	51.60	5	6,049	0.08%
2021/04/20	0	0.00	1	51.60	51.40	-1	5,941	-0.02%
2021/04/16	1	50.10	1	50.10	50.00	0	5,981	0.00%
2021/04/14	1	49.95	0	0.00	49.30	1	6,013	0.02%
2021/04/13	1	51.40	0	0.00	50.40	1	5,978	0.02%
2021/04/12	32	52.92	2	51.85	51.90	30	5,958	0.50%
2021/04/09	1	53.10	3	53.37	53.10	-2	5,898	-0.03%
2021/04/08	1	51.20	7	51.37	51.90	-6	5,649	-0.11%
2021/04/07	7	49.29	0	0.00	50.20	7	5,523	0.13%
2021/03/30	1	49.25	3	49.30	49.25	-2	5,499	-0.04%
2021/03/29	0	0.00	1	49.65	49.25	-1	5,489	-0.02%
2021/03/25	5	48.96	2	49.28	48.75	3	5,488	0.05%
2021/03/24	2	50.55	15	50.66	50.10	-13	5,418	-0.24%
2021/03/23	5	49.43	3	50.07	50.10	2	5,105	0.04%
2021/03/22	0	0.00	2	49.40	48.80	-2	4,990	-0.04%
2021/03/19	1	48.05	0	0.00	48.20	1	5,002	0.02%
2021/03/18	10	48.50	16	48.46	48.45	-6	5,019	-0.12%
2021/03/17	4.1	48.25	3	48.57	48.10	1.1	5,086	0.02%
2021/03/15	10	47.75	0	0.00	47.90	10	5,377	0.19%
2021/03/12	0	0.00	4	47.10	47.10	-4	5,348	-0.08%
2021/03/11	0	0.00	2	46.70	46.75	-2	5,456	-0.04%
2021/03/09	1	45.75	0	0.00	46.20	1	5,507	0.02%
2021/03/08	0	0.00	2	46.20	46.05	-2	5,647	-0.04%
2021/03/05	11	46.13	5	46.10	46.10	6	5,728	0.10%
2021/03/04	0	0.00	4	46.56	46.60	-4	5,879	-0.07%
2021/03/03	7	45.97	0	0.00	46.30	7	5,918	0.12%
2021/03/02	0	0.00	16.1	47.48	46.10	-16.1	5,904	-0.27%
2021/02/26	4	46.48	6	46.36	46.20	-2	5,786	-0.03%
2021/02/25	1	45.10	4	45.25	45.55	-3	5,606	-0.05%
2021/02/24	0	0.00	8	45.08	45.35	-8	5,603	-0.14%
2021/02/23	5	45.13	1	45.55	45.30	4	5,524	0.07%
2021/02/22	0	0.00	6	44.88	44.80	-6	5,452	-0.11%
2021/02/19	0	0.00	2	44.20	44.20	-2	5,366	-0.04%
2021/02/18	0	0.00	4	43.66	43.80	-4	5,408	-0.07%
2021/02/17	0	0.00	8	43.16	43.10	-8	5,543	-0.14%
2021/02/03	0	0.00	1	42.10	42.40	-1	5,774	-0.02%
2021/02/02	1.1	41.78	0	0.00	42.10	1.1	5,924	0.02%
2021/01/29	1	42.15	0	0.00	41.30	1	6,148	0.02%
2021/01/28	0.1	42.00	0	0.00	42.00	0.1	6,151	0.00%
2021/01/27	0	0.00	1	42.75	42.50	-1	6,236	-0.02%
2021/01/22	2	41.40	1	41.85	41.80	1	6,615	0.02%
2021/01/21	4	41.65	5	41.30	41.25	-1	6,639	-0.02%
2021/01/20	7	42.01	0	0.00	41.65	7	6,698	0.10%
2021/01/19	6	43.53	3	43.78	43.45	3	6,623	0.05%
2021/01/18	7	42.69	1	42.95	42.85	6	6,626	0.09%
2021/01/15	13	43.49	0	0.00	43.30	13	6,674	0.19%
2021/01/14	0	0.00	25	44.15	44.50	-25	6,626	-0.38%
2021/01/13	3	43.80	0	0.00	43.70	3	6,588	0.05%
2021/01/12	7	43.31	0	0.00	43.20	7	6,569	0.11%
2021/01/11	2	44.33	1	44.40	44.30	1	6,566	0.02%
2021/01/08	0	0.00	15	43.96	43.80	-15	6,544	-0.23%
2021/01/07	0	0.00	2	44.05	43.80	-2	6,606	-0.03%
2021/01/06	7	43.16	3	44.13	43.40	4	6,616	0.06%
2021/01/05	4	44.09	2	44.15	44.15	2	6,611	0.03%
2021/01/04	12	43.66	2	43.88	43.60	10	6,585	0.15%
2020/12/30	10	43.25	0	0.00	43.30	10	6,580	0.15%
2020/12/29	4	43.15	0	0.00	43.05	4	6,593	0.06%
2020/12/28	1	43.55	1	43.50	43.60	0	6,551	0.00%
2020/12/24	0	0.00	1	43.75	43.45	-1	6,514	-0.02%
2020/12/23	1	42.95	0	0.00	43.00	1	6,524	0.02%
2020/12/22	5	43.13	0	0.00	42.90	5	6,618	0.08%
2020/12/21	6	43.50	0	0.00	43.70	6	6,677	0.09%
2020/12/18	4	44.13	2	44.60	44.10	2	6,650	0.03%
2020/12/17	0	0.00	1	45.20	44.70	-1	6,631	-0.02%
2020/12/16	0	0.00	8	44.87	44.80	-8	6,606	-0.12%
2020/12/15	13	44.61	1	43.85	43.85	12	6,726	0.18%
2020/12/14	4.5	45.18	0	0.00	45.35	4.5	6,671	0.07%
2020/12/11	11	44.60	9	44.28	45.00	2	6,626	0.03%
2020/12/10	3	45.37	0	0.00	45.85	3	6,549	0.05%
2020/12/09	0	0.00	1	45.90	46.55	-1	6,431	-0.02%
2020/12/08	1	44.95	8	44.85	44.80	-7	6,235	-0.11%
2020/12/07	18	45.83	5	45.82	45.25	13	6,283	0.21%
2020/12/04	0	0.00	8	45.23	45.20	-8	6,218	-0.13%
2020/12/03	6	45.15	1	45.55	45.05	5	6,188	0.08%
2020/12/02	8	45.71	3	45.88	45.55	5	6,174	0.08%
2020/12/01	4	45.35	2	45.55	45.60	2	6,077	0.03%
2020/11/30	0	0.00	3	45.57	44.85	-3	6,089	-0.05%
2020/11/27	6	44.79	3	44.93	44.55	3	6,023	0.05%
2020/11/26	0	0.00	2	44.05	44.20	-2	6,021	-0.03%
2020/11/25	3	43.90	10	44.70	43.70	-7	6,044	-0.12%
2020/11/24	12	44.69	3	45.27	44.45	9	6,024	0.15%
2020/11/23	1	44.35	5	44.20	44.35	-4	5,947	-0.07%
2020/11/19	1	43.80	6	44.18	43.85	-5	6,026	-0.08%
2020/11/17	0	0.00	4	43.65	43.40	-4	6,470	-0.06%
2020/11/16	3	44.12	35	43.62	43.85	-32	6,809	-0.47%
2020/11/13	1	42.70	4	43.09	43.20	-3	7,000	-0.04%
2020/11/12	4	43.05	19	42.94	42.70	-15	7,850	-0.19%
2020/11/11	16	42.45	1	42.55	42.95	15	8,502	0.18%
2020/11/10	0	0.00	2	42.55	42.40	-2	8,790	-0.02%
2020/11/09	7	42.10	7	42.16	42.15	0	8,928	0.00%
2020/11/06	15	41.80	17	41.75	41.75	-2	8,994	-0.02%
2020/11/03	13	41.30	2	42.05	41.10	11	8,923	0.12%
2020/10/30	4	39.45	0	0.00	39.15	4	8,664	0.05%
2020/10/28	6	40.58	0	0.00	39.80	6	8,670	0.07%
2020/10/26	0	0.00	3	41.62	41.60	-3	8,638	-0.03%
2020/10/23	5	41.04	0	0.00	41.05	5	8,658	0.06%
2020/10/19	0	0.00	5	41.52	41.35	-5	9,033	-0.06%
2020/10/16	2	40.60	0	0.00	40.65	2	9,143	0.02%
2020/10/15	1	41.45	3	41.73	41.50	-2	9,288	-0.02%
2020/10/14	1	40.30	0	0.00	40.65	1	9,290	0.01%
2020/10/13	2	40.15	0	0.00	40.25	2	9,699	0.02%
2020/10/06	0	0.00	2	40.45	40.20	-2	10,697	-0.02%
2020/09/30	0	0.00	1	38.95	39.20	-1	11,182	-0.01%
2020/09/29	40	39.25	0	0.00	38.95	40	11,398	0.35%
2020/09/28	1	39.05	2	39.30	39.05	-1	11,633	-0.01%
2020/09/25	2	38.50	0	0.00	38.05	2	12,069	0.02%
2020/09/24	2	40.40	0	0.00	39.75	2	12,326	0.02%
2020/09/22	5	41.84	0	0.00	41.65	5	12,801	0.04%
2020/09/18	8	43.65	11	44.00	43.60	-3	12,859	-0.02%
2020/09/11	2	41.20	2	41.55	41.30	0	12,902	0.00%
2020/09/10	0	0.00	2	43.30	42.25	-2	12,834	-0.02%
2020/09/09	17	41.82	0	0.00	42.20	17	12,751	0.13%
2020/09/08	1	43.05	0	0.00	43.05	1	12,663	0.01%
2020/09/07	2	43.48	0	0.00	43.50	2	12,664	0.02%
2020/09/04	1	43.90	1	44.55	44.45	0	12,725	0.00%
2020/09/03	3	44.83	2	45.75	45.15	1	12,660	0.01%
2020/09/02	0.1	44.60	0	0.00	44.60	0.1	12,555	0.00%
2020/09/01	1	44.00	0	0.00	44.20	1	12,478	0.01%
2020/08/28	2	42.45	6	42.98	43.50	-4	12,488	-0.03%
2020/08/27	8	43.39	0	0.00	43.20	8	12,500	0.06%
2020/08/26	19	44.03	0	0.00	44.10	19	12,464	0.15%
2020/08/25	1	45.05	0	0.00	44.75	1	12,496	0.01%
2020/08/24	4	45.15	4	45.60	44.60	0	12,612	0.00%
2020/08/21	2	44.25	2	43.95	43.95	0	12,397	0.00%
2020/08/20	8	43.74	2	46.90	43.35	6	12,262	0.05%
2020/08/19	2	48.15	4	49.25	48.15	-2	11,877	-0.02%
2020/08/18	14	48.90	7	48.52	48.15	7	11,533	0.06%
2020/08/17	2	47.80	10	48.68	49.65	-8	10,644	-0.08%
2020/08/14	0	0.00	9	44.02	45.15	-9	9,929	-0.09%
2020/08/13	6	42.20	0	0.00	42.35	6	9,575	0.06%
2020/08/12	2	41.50	5	43.91	44.15	-3	9,310	-0.03%
2020/08/11	2	42.85	0	0.00	42.55	2	9,225	0.02%
2020/08/07	0	0.00	2	43.80	43.85	-2	9,266	-0.02%
2020/08/06	1	43.00	1	42.80	42.75	0	9,272	0.00%
2020/08/05	0	0.00	4	43.55	43.30	-4	9,427	-0.04%
2020/08/03	1	41.80	0	0.00	41.80	1	9,662	0.01%
2020/07/30	1	41.00	0	0.00	41.25	1	9,670	0.01%
2020/07/27	2	42.00	5	43.00	41.55	-3	9,672	-0.03%
2020/07/24	4	44.06	0	0.00	42.80	4	9,622	0.04%
2020/07/23	1	44.80	6	45.05	45.00	-5	9,561	-0.05%
2020/07/22	1.2	45.21	0	0.00	45.40	1.2	9,399	0.01%
2020/07/21	10	45.40	7	45.94	45.25	3	9,255	0.03%
2020/07/17	19	46.37	20	46.27	45.25	-1	9,072	-0.01%
2020/07/16	4	45.38	4	45.94	45.75	0	8,704	0.00%
2020/07/15	4	45.10	5	45.56	45.00	-1	8,611	-0.01%
2020/07/14	7	44.56	3	45.03	45.10	4	8,533	0.05%
2020/07/13	9	46.32	12.4	46.02	46.35	-3.4	8,375	-0.04%
2020/07/10	2	43.40	4	43.69	43.00	-2	7,946	-0.03%
2020/07/09	5	44.54	0	0.00	44.50	5	7,828	0.06%
2020/07/08	0	0.00	8	45.64	45.45	-8	7,619	-0.10%
2020/07/07	2	43.70	0	0.00	44.10	2	7,491	0.03%
2020/07/06	0	0.00	5	44.18	45.00	-5	7,417	-0.07%
2020/07/03	0	0.00	2	42.95	43.00	-2	7,059	-0.03%
2020/07/02	1	40.90	29	42.01	41.90	-28	6,805	-0.41%
2020/07/01	0	0.00	9	39.64	39.80	-9	6,455	-0.14%
2020/06/30	1	39.15	11	38.82	38.80	-10	6,322	-0.16%
2020/06/29	26	38.10	0	0.00	38.05	26	6,286	0.41%
2020/06/24	0	0.00	3	39.27	39.15	-3	6,262	-0.05%
2020/06/23	0	0.00	10	38.75	38.80	-10	6,272	-0.16%
2020/06/22	0	0.00	1	38.65	38.45	-1	6,299	-0.02%
2020/06/19	3	39.15	4	38.78	39.10	-1	6,389	-0.02%
2020/06/18	0	0.00	1	38.45	38.05	-1	6,387	-0.02%
2020/06/16	0	0.00	3	37.77	37.70	-3	6,584	-0.05%
2020/06/15	5	37.21	1	36.85	36.95	4	6,711	0.06%
2020/06/12	0	0.00	2	37.60	37.75	-2	6,765	-0.03%
2020/06/11	3	38.77	11	38.94	38.45	-8	6,803	-0.12%
2020/06/08	3	38.88	0	0.00	38.90	3	6,944	0.04%
2020/06/05	1	39.05	5	39.00	39.05	-4	6,952	-0.06%
2020/06/03	10	39.00	25	39.00	39.00	-15	6,890	-0.22%
2020/06/01	20	38.90	0	0.00	38.95	20	6,885	0.29%
2020/05/29	10	38.00	5	38.43	38.75	5	7,206	0.07%
2020/05/28	0	0.00	5	37.56	37.50	-5	7,077	-0.07%
2020/05/27	8.1	36.71	20	36.85	37.40	-11.9	7,029	-0.17%
2020/05/26	4	36.83	4	37.01	36.70	0	6,982	0.00%
2020/05/25	2	36.20	0	0.00	36.40	2	6,977	0.03%
2020/05/22	2	36.53	1	36.50	36.35	1	6,976	0.01%
2020/05/21	2	37.05	10	36.95	37.20	-8	6,966	-0.11%
2020/05/20	11	36.64	5.1	36.60	36.60	5.9	6,948	0.08%
2020/05/19	0	0.00	4	37.10	36.85	-4	6,921	-0.06%
2020/05/18	5	36.56	0	0.00	36.45	5	6,887	0.07%
2020/05/15	5	38.25	0	0.00	37.60	5	6,813	0.07%
2020/05/14	7	38.26	0	0.00	37.65	7	6,773	0.10%
2020/05/13	4	39.13	0	0.00	39.05	4	6,663	0.06%
2020/05/12	18	39.93	4	39.55	39.70	14	6,607	0.21%
2020/05/11	6	40.30	3	41.10	41.10	3	6,463	0.05%
2020/05/08	2	38.95	0	0.00	38.80	2	6,140	0.03%
2020/05/07	1	38.70	0	0.00	38.85	1	6,126	0.02%
2020/05/06	2	38.65	0	0.00	38.35	2	6,115	0.03%
2020/05/05	0	0.00	1	39.40	38.80	-1	6,120	-0.02%
2020/05/04	1	39.25	0	0.00	39.00	1	6,133	0.02%
2020/04/29	0	0.00	2	39.03	38.90	-2	6,134	-0.03%
2020/04/28	2	39.30	4	39.06	38.65	-2	6,167	-0.03%
2020/04/23	3	39.85	0	0.00	39.20	3	6,150	0.05%
2020/04/22	3	39.30	1	39.11	39.35	2	6,099	0.03%
2020/04/21	2	38.55	0	0.00	38.15	2	6,082	0.03%
2020/04/20	2	39.80	14	39.97	39.60	-12	6,081	-0.20%
2020/04/17	12	39.79	10	40.40	39.45	2	6,056	0.03%
2020/04/15	10	40.15	1	40.20	39.90	9	5,908	0.15%
2020/04/13	2	39.93	1	39.90	39.60	1	5,773	0.02%
2020/04/10	1	38.85	0	0.00	39.00	1	5,704	0.02%
2020/04/09	1	38.80	2	38.33	38.60	-1	5,704	-0.02%
2020/04/08	0	0.00	3	36.58	37.60	-3	5,578	-0.05%
2020/04/07	4	35.89	11	36.50	36.60	-7	5,546	-0.13%
2020/04/06	1	33.75	1	34.30	34.50	0	5,576	0.00%
2020/04/01	0	0.00	2	33.63	33.70	-2	5,534	-0.04%
2020/03/31	1	33.65	1	33.85	33.10	0	5,529	0.00%
2020/03/30	2	31.83	1	32.90	33.20	1	5,552	0.02%
2020/03/27	2	32.65	45	32.90	32.50	-43	5,567	-0.77%
2020/03/26	5	32.40	0	0.00	32.90	5	5,468	0.09%
2020/03/25	3	31.50	6	31.50	31.60	-3	5,359	-0.06%
2020/03/24	4	27.95	3	28.80	29.00	1	5,227	0.02%
2020/03/23	1	27.00	0	0.00	26.40	1	5,163	0.02%
2020/03/20	2	28.00	1	29.10	28.00	1	5,115	0.02%
2020/03/19	3	29.30	0	0.00	27.45	3	4,974	0.06%
2020/03/18	2	30.90	1	31.15	30.40	1	4,854	0.02%
2020/03/17	7	30.48	6	30.80	30.50	1	4,809	0.02%
2020/03/16	1	32.60	1	33.40	31.55	0	4,763	0.00%
2020/03/13	3	32.02	1	33.35	33.15	2	4,720	0.04%
2020/03/11	0	0.00	1	39.40	38.30	-1	4,541	-0.02%
2020/03/10	47	39.31	0	0.00	39.50	47	4,507	1.04%
2020/03/09	0	0.00	1	40.20	39.10	-1	4,432	-0.02%
2020/03/04	2	41.85	8	42.04	41.50	-6	4,306	-0.14%
2020/03/03	5	38.84	10	39.81	40.40	-5	3,901	-0.13%
2020/02/27	1	35.85	0	0.00	36.00	1	3,885	0.03%
2020/02/20	7	39.00	0	0.00	38.85	7	4,155	0.17%
2020/02/13	3	39.85	6	39.38	39.25	-3	5,192	-0.06%
2020/02/06	3	38.85	0	0.00	39.10	3	5,791	0.05%
2020/01/31	4	37.63	0	0.00	37.65	4	6,089	0.07%
2020/01/30	2	38.70	3	38.70	38.70	-1	6,083	-0.02%
2020/01/15	1	43.05	0	0.00	43.05	1	6,650	0.01%
2020/01/13	0	0.00	1	42.35	42.65	-1	6,791	-0.01%
2020/01/10	0	0.00	2	41.65	41.55	-2	6,861	-0.03%
2020/01/07	1	41.90	0	0.00	41.80	1	7,462	0.01%
2020/01/03	1	43.10	1	44.35	43.25	0	7,540	0.00%
2020/01/02	3	43.95	0	0.00	43.95	3	7,537	0.04%
2019/12/30	0	0.00	3	43.82	43.80	-3	7,526	-0.04%
2019/12/26	4	43.28	0	0.00	42.45	4	7,499	0.05%
2019/12/25	3	43.20	0	0.00	43.40	3	7,535	0.04%
2019/12/24	1	42.75	0	0.00	43.00	1	7,682	0.01%
2019/12/20	1	42.55	0	0.00	42.50	1	8,363	0.01%
2019/12/18	1	42.00	0	0.00	42.05	1	9,315	0.01%
2019/12/10	0	0.00	1	42.00	41.90	-1	9,716	-0.01%
2019/11/29	1	43.45	0	0.00	43.10	1	9,912	0.01%
2019/11/28	0	0.00	7	44.16	43.60	-7	9,973	-0.07%
2019/11/26	5	44.00	0	0.00	43.80	5	10,142	0.05%
2019/11/25	1	43.55	0	0.00	43.70	1	10,121	0.01%
2019/11/22	2	43.65	0	0.00	42.85	2	10,146	0.02%
2019/11/21	2	43.05	1	43.15	43.30	1	10,169	0.01%
2019/11/20	1	43.85	0	0.00	43.60	1	10,174	0.01%
2019/11/18	0	0.00	1	45.85	45.45	-1	10,285	-0.01%
2019/11/14	15	45.41	18	44.78	44.60	-3	10,787	-0.03%
2019/11/12	1	45.35	0	0.00	46.15	1	10,685	0.01%
2019/11/11	1	45.05	0	0.00	46.20	1	10,689	0.01%
2019/11/08	1	46.15	2.1	46.09	45.80	-1.1	10,661	-0.01%
2019/11/06	1	44.30	0	0.00	43.90	1	10,756	0.01%
2019/11/04	1	44.90	0	0.00	44.55	1	10,889	0.01%
2019/11/01	0	0.00	1	44.80	45.10	-1	10,937	-0.01%
2019/10/31	3	45.13	0	0.00	44.65	3	11,096	0.03%
2019/10/30	1	44.50	1	44.60	45.80	0	11,260	0.00%
2019/10/29	0	0.00	5	44.05	43.90	-5	11,419	-0.04%
2019/10/25	0	0.00	1	44.00	44.00	-1	12,331	-0.01%
2019/10/24	1	44.40	0	0.00	44.50	1	12,331	0.01%
2019/10/23	5	45.18	7	44.85	44.25	-2	12,367	-0.02%
2019/10/21	0	0.00	1	44.55	44.15	-1	12,029	-0.01%
2019/10/17	5	43.75	7	43.99	43.95	-2	11,898	-0.02%
2019/10/16	13	42.94	10	43.05	43.05	3	11,706	0.03%
2019/10/15	5	43.13	2	42.68	43.00	3	11,656	0.03%
2019/10/14	4	41.09	2	40.65	41.05	2	11,486	0.02%
2019/10/04	1	40.70	0	0.00	40.30	1	11,366	0.01%
2019/10/02	0	0.00	1	41.30	41.50	-1	11,253	-0.01%
2019/10/01	0	0.00	1	41.15	40.80	-1	11,251	-0.01%
2019/09/27	4	41.98	0	0.00	40.75	4	11,202	0.04%
2019/09/26	2	43.15	2	43.18	42.90	0	11,061	0.00%
2019/09/25	0	0.00	3	43.50	44.40	-3	10,781	-0.03%
2019/09/24	7	43.04	1	43.60	42.30	6	10,420	0.06%
2019/09/23	0	0.00	2	42.75	43.00	-2	9,990	-0.02%
2019/09/20	1	40.65	0	0.00	40.50	1	9,512	0.01%
2019/09/19	1	40.50	1	40.80	40.90	0	9,340	0.00%
2019/09/04	0	0.00	10	39.50	39.45	-10	9,843	-0.10%
2019/08/30	0	0.00	1	39.30	39.30	-1	9,798	-0.01%
2019/08/29	5	39.10	12	39.30	39.30	-7	9,735	-0.07%
2019/08/28	6	38.60	0	0.00	38.40	6	9,662	0.06%
2019/08/27	0	0.00	12	39.68	39.05	-12	9,707	-0.12%
2019/08/26	7	39.01	5	39.15	38.85	2	9,759	0.02%
2019/08/23	9	40.21	3	40.47	40.30	6	9,702	0.06%
2019/08/22	4	40.24	15	40.65	40.25	-11	9,635	-0.11%
2019/08/21	16	40.28	1	40.15	40.40	15	9,495	0.16%
2019/08/20	4	41.26	3	42.47	40.95	1	9,382	0.01%
2019/08/19	8	41.66	1	41.70	42.10	7	9,110	0.08%
2019/08/15	4	39.05	4	39.10	39.30	0	8,662	0.00%
2019/08/14	0	0.00	1	38.80	38.85	-1	8,454	-0.01%
2019/08/13	0	0.00	0	38.10	38.15	0	8,299	0.00%
2019/08/12	3	37.70	1	38.00	38.25	2	8,147	0.02%
2019/08/08	2	37.10	10	36.89	37.45	-8	8,101	-0.10%
2019/08/07	8	36.60	0	0.00	35.80	8	7,973	0.10%
2019/08/06	0	0.00	4	35.74	36.50	-4	7,923	-0.05%
2019/08/05	1	35.50	2	37.05	35.50	-1	7,981	-0.01%
2019/08/02	1	36.00	5	35.34	36.10	-4	8,069	-0.05%
2019/08/01	8	37.94	8	38.78	37.80	0	7,916	0.00%
2019/07/31	3	38.08	0	0.00	37.60	3	7,619	0.04%
2019/07/29	0	0.00	6	40.21	40.10	-6	7,321	-0.08%
2019/07/26	2	38.33	9	37.77	38.00	-7	6,850	-0.10%
2019/07/25	1	34.60	1	35.20	35.20	0	6,447	0.00%
2019/07/24	4	34.39	0	0.00	34.70	4	6,379	0.06%
2019/07/23	0	0.00	9	34.08	33.95	-9	6,406	-0.14%
2019/07/22	0	0.00	1	32.60	32.60	-1	6,385	-0.02%
2019/07/18	2	31.80	4	32.05	31.75	-2	6,642	-0.03%
2019/07/17	0	0.00	1	31.95	31.90	-1	6,756	-0.01%
2019/07/16	0	0.00	1	31.80	31.60	-1	7,109	-0.01%
2019/07/15	1	32.35	0	0.00	32.65	1	7,539	0.01%
2019/07/12	10	32.15	18	32.33	32.75	-8	7,870	-0.10%
2019/07/11	1	31.95	0	0.00	31.80	1	8,403	0.01%
2019/07/09	1	31.80	0	0.00	31.70	1	8,744	0.01%
2019/07/08	1	32.00	0	0.00	31.90	1	8,879	0.01%
2019/07/05	0	0.00	2	32.50	32.15	-2	8,917	-0.02%
2019/07/04	5	32.12	6	32.36	32.10	-1	8,912	-0.01%
2019/07/03	1	31.65	0	0.00	31.70	1	8,946	0.01%
2019/07/01	0	0.00	5	31.90	31.80	-5	8,977	-0.06%
2019/06/27	0	0.00	2.4	31.43	31.40	-2.4	9,042	-0.03%
2019/06/25	3	30.80	0	0.00	30.75	3	9,017	0.03%
2019/06/24	1.1	31.02	0	0.00	31.35	1.1	9,031	0.01%
2019/06/21	4	30.93	0	0.00	30.90	4	9,083	0.04%
2019/06/20	5	31.90	0	0.00	31.55	5	9,042	0.06%
2019/06/19	0	0.00	2	31.60	31.35	-2	9,019	-0.02%
2019/06/18	2	31.00	0	0.00	30.90	2	9,012	0.02%
2019/06/17	0.2	31.65	0	0.00	31.65	0.2	8,960	0.00%
2019/06/14	0	0.00	7	31.27	31.70	-7	8,869	-0.08%
2019/06/13	0	0.00	6	31.13	30.30	-6	8,784	-0.07%
2019/06/12	1	30.80	0	0.00	30.95	1	8,635	0.01%
2019/06/11	6	30.88	6	30.55	30.90	0	8,568	0.00%
2019/06/06	4	28.98	0	0.00	29.00	4	8,299	0.05%
2019/06/05	11	29.77	6	29.66	29.45	5	8,346	0.06%
2019/06/04	3	29.80	0	0.00	29.45	3	8,333	0.04%
2019/06/03	3	29.15	0	0.00	29.30	3	8,318	0.04%
2019/05/31	0.4	29.40	3	29.52	29.50	-2.6	8,284	-0.03%
2019/05/30	13	28.68	11	29.15	29.10	2	8,178	0.02%
2019/05/29	1.3	28.08	2	27.90	28.50	-0.7	8,066	-0.01%
2019/05/28	2	28.23	0	0.00	28.20	2	8,087	0.02%
2019/05/23	3	28.42	0	0.00	28.30	3	8,526	0.04%
2019/05/22	0	0.00	5	29.43	29.30	-5	8,768	-0.06%
2019/05/21	3	27.62	2	28.38	28.35	1	8,744	0.01%
2019/05/20	2	29.25	0	0.00	28.80	2	8,639	0.02%
2019/05/17	1	29.10	0	0.00	29.30	1	8,650	0.01%
2019/05/15	0	0.00	6	30.12	30.40	-6	8,664	-0.07%
2019/05/14	2	28.80	5	29.29	29.40	-3	8,779	-0.03%
2019/05/13	5	28.59	0	0.00	28.80	5	8,781	0.06%
2019/05/10	5	29.27	0	0.00	29.30	5	8,700	0.06%
2019/05/09	9	30.28	0	0.00	29.85	9	8,496	0.11%
2019/05/08	7	32.17	1	31.15	32.60	6	8,255	0.07%
2019/05/07	0	0.00	1	31.90	31.90	-1	8,191	-0.01%
2019/05/06	1	31.05	1	31.40	31.20	0	8,176	0.00%
2019/05/03	0	0.00	1	32.45	32.20	-1	8,101	-0.01%
2019/05/02	1	32.05	0	0.00	31.65	1	8,021	0.01%
2019/04/30	0	0.00	1	32.65	32.70	-1	7,886	-0.01%
2019/04/29	1	32.25	1	33.00	32.50	0	7,864	0.00%
2019/04/26	2	32.35	1	32.55	31.95	1	7,719	0.01%
2019/04/24	5	33.47	2	33.50	33.40	3	7,424	0.04%
2019/04/23	5	34.00	0	0.00	34.05	5	7,217	0.07%
2019/04/22	2	34.25	13	34.62	34.90	-11	7,052	-0.16%
2019/04/19	36	33.45	25	33.31	33.90	11	6,699	0.16%
2019/04/18	3	31.22	1	31.80	31.05	2	6,335	0.03%
2019/04/17	8	29.62	31	31.00	30.90	-23	5,978	-0.38%
2019/04/16	2	28.80	1	29.10	29.10	1	5,326	0.02%
2019/04/15	3	28.63	10	28.82	29.05	-7	5,228	-0.13%
2019/04/12	3	28.18	16	28.12	28.55	-13	4,942	-0.26%
2019/04/11	6	27.47	2	28.25	27.40	4	4,789	0.08%
2019/04/10	3	27.73	0	0.00	27.75	3	4,728	0.06%
2019/04/09	0	0.00	3	28.28	28.15	-3	4,694	-0.06%
2019/04/08	1	27.60	2	28.28	27.60	-1	4,598	-0.02%
2019/04/03	0	0.00	3	27.60	27.55	-3	4,525	-0.07%
2019/04/02	0	0.00	3	27.38	27.30	-3	4,451	-0.07%
2019/04/01	1	26.65	2	26.73	26.85	-1	4,335	-0.02%
2019/03/29	1	26.30	1	26.20	26.20	0	4,264	0.00%
2019/03/28	1	26.35	0	0.00	26.00	1	4,270	0.02%
2019/03/27	2	26.40	2	26.65	26.40	0	4,278	0.00%
2019/03/26	6	26.93	0	0.00	26.70	6	4,252	0.14%
2019/03/25	1	27.30	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	2	27.78	27.85	-2	4,192	-0.05%
2019/03/21	0	0.00	3	27.57	27.60	-3	4,118	-0.07%
2019/03/18	2	26.75	3	26.95	27.15	-1	4,094	-0.02%
2019/03/12	0	0.00	2	26.25	26.15	-2	4,166	-0.05%
2019/03/11	2	25.90	0	0.00	26.05	2	4,319	0.05%
2019/03/08	1	25.65	0	0.00	25.90	1	4,399	0.02%
2019/03/07	5	26.52	0	0.00	26.25	5	4,515	0.11%
2019/03/05	1	26.85	0	0.00	26.80	1	4,631	0.02%
2019/03/04	1	27.10	0	0.00	27.20	1	4,629	0.02%
2019/02/27	7	27.04	0	0.00	26.95	7	4,627	0.15%
2019/02/22	33	28.34	30	28.19	27.90	3	4,499	0.07%
2019/02/21	0	0.00	11	27.05	28.10	-11	4,163	-0.26%
2019/02/20	1	26.15	2	26.55	26.10	-1	3,902	-0.03%
2019/02/19	0	0.00	6	26.12	26.10	-6	3,977	-0.15%
2019/02/18	1	26.20	2	26.48	26.20	-1	3,985	-0.03%
2019/02/15	0	0.00	1	25.85	25.70	-1	3,985	-0.03%
2019/02/14	4	26.10	2	26.35	26.10	2	3,947	0.05%
2019/02/13	4	26.25	3	25.88	26.15	1	3,840	0.03%
2019/02/12	2	24.80	34	24.72	25.20	-32	3,643	-0.88%
2019/01/30	1	23.90	0	0.00	23.90	1	3,717	0.03%
2019/01/29	0	0.00	1	23.90	23.90	-1	3,777	-0.03%
2019/01/25	0	0.00	1	24.10	24.15	-1	4,225	-0.02%
2019/01/22	1	23.85	0	0.00	23.70	1	4,453	0.02%
2019/01/18	1	23.85	0	0.00	23.90	1	4,541	0.02%
2019/01/17	1	23.75	0	0.00	23.80	1	4,604	0.02%
2019/01/16	0	0.00	1	24.00	24.00	-1	4,647	-0.02%
2019/01/15	2	24.05	2	23.98	23.90	0	4,683	0.00%
2019/01/11	31	23.95	0	0.00	23.85	31	4,732	0.65%
2019/01/10	1	24.30	6	24.54	24.30	-5	4,712	-0.11%
2019/01/09	0	0.00	1	23.70	23.70	-1	4,626	-0.02%
2019/01/04	4	22.00	0	0.00	22.40	4	4,684	0.09%
2019/01/03	2	22.50	0	0.00	22.70	2	4,739	0.04%
2019/01/02	1	22.70	0	0.00	22.70	1	4,774	0.02%
2018/12/22	0.2	23.45	0	0.00	23.30	0.2	5,049	0.00%
2018/12/21	2	22.80	0	0.00	23.60	2	5,109	0.04%
2018/12/20	5	23.35	1	23.60	23.05	4	5,091	0.08%
2018/12/18	2	24.05	0	0.00	23.90	2	5,102	0.04%
2018/12/17	0	0.00	2	24.48	24.50	-2	5,194	-0.04%
2018/12/14	2	24.05	0	0.00	24.30	2	5,181	0.04%
2018/12/13	3	24.52	0	0.00	24.30	3	5,184	0.06%
2018/12/10	1	24.25	0	0.00	24.10	1	5,198	0.02%
2018/12/06	5	24.35	0	0.00	24.05	5	5,199	0.10%
2018/12/05	1	25.35	0	0.00	25.60	1	5,157	0.02%
2018/12/04	21	26.33	21	26.21	25.85	0	5,252	0.00%
2018/12/03	1	25.65	8	25.71	25.65	-7	5,211	-0.13%
2018/11/30	7	24.60	11	24.70	24.65	-4	5,075	-0.08%
2018/11/29	5	24.07	6	24.28	23.85	-1	4,932	-0.02%
2018/11/28	0	0.00	4	23.98	23.85	-4	4,935	-0.08%
2018/11/27	3	23.32	0	0.00	23.55	3	4,931	0.06%
2018/11/23	2	23.25	0	0.00	23.30	2	5,149	0.04%
2018/11/22	2	23.88	0	0.00	23.40	2	5,337	0.04%
2018/11/21	2	23.90	2	23.80	24.05	0	5,764	0.00%
2018/11/20	1	23.75	2	23.70	23.70	-1	5,998	-0.02%
2018/11/19	1	23.75	1	23.75	23.70	0	6,020	0.00%
2018/11/16	8.2	23.53	4	24.16	23.40	4.2	6,028	0.07%
2018/11/15	1	23.20	0	0.00	23.45	1	5,927	0.02%
2018/11/14	0	0.00	1	23.65	23.50	-1	5,954	-0.02%
2018/11/13	2	23.10	2	22.50	23.20	0	5,926	0.00%
2018/11/09	0	0.00	1	23.20	23.20	-1	6,082	-0.02%
2018/11/08	9	23.16	0	0.00	23.00	9	6,121	0.15%
2018/11/07	0	0.00	1	23.45	23.45	-1	6,081	-0.02%
2018/11/06	2	22.50	0	0.00	22.20	2	6,058	0.03%
2018/11/05	0	0.00	2	22.80	23.30	-2	6,068	-0.03%
2018/11/02	18	23.90	2	24.25	23.40	16	6,019	0.27%
2018/11/01	0	0.00	4	22.15	22.45	-4	5,798	-0.07%
2018/10/31	0	0.00	3	21.25	21.10	-3	5,804	-0.05%
2018/10/30	0	0.00	1	19.95	20.10	-1	5,880	-0.02%
2018/10/29	0	0.00	5	20.58	20.70	-5	5,917	-0.08%
2018/10/26	0	0.00	3	19.77	19.50	-3	5,994	-0.05%
2018/10/25	3	19.30	2	19.10	19.05	1	6,049	0.02%
2018/10/22	2	21.10	4	21.24	21.40	-2	6,214	-0.03%
2018/10/19	1	20.65	1	20.80	20.90	0	6,444	0.00%
2018/10/18	4	21.70	2	21.65	21.50	2	6,626	0.03%
2018/10/17	3.2	21.99	2	21.85	21.50	1.2	6,694	0.02%
2018/10/11	1	20.60	0	0.00	20.60	1	6,849	0.01%
2018/10/09	0	0.00	2	23.05	22.85	-2	6,952	-0.03%
2018/10/08	3	22.53	0	0.00	22.50	3	7,000	0.04%
2018/10/05	10	24.26	1	25.05	23.15	9	7,080	0.13%
2018/10/02	1	25.90	1	26.30	25.90	0	7,117	0.00%
2018/09/28	4	26.00	0	0.00	26.15	4	7,440	0.05%
2018/09/27	6	26.53	0	0.00	26.15	6	7,608	0.08%
2018/09/21	4	26.45	18	26.36	26.90	-14	9,259	-0.15%
2018/09/18	14	25.75	0	0.00	25.70	14	9,513	0.15%
2018/09/10	1	26.80	0	0.00	25.25	1	9,667	0.01%
2018/09/07	1	27.05	0	0.00	26.70	1	9,577	0.01%
2018/09/06	0	0.00	1	29.20	28.80	-1	9,571	-0.01%
2018/09/05	0	0.00	3	29.30	28.90	-3	9,621	-0.03%
2018/09/03	0	0.00	5	29.25	28.80	-5	9,749	-0.05%
2018/08/31	1	29.95	0	0.00	29.95	1	9,765	0.01%
2018/08/29	0	0.00	10	29.38	29.70	-10	10,391	-0.10%
2018/08/28	15	29.31	12	29.63	28.55	3	10,290	0.03%
2018/08/27	14	27.80	8	28.00	29.20	6	9,920	0.06%
2018/08/24	0.2	26.40	0	0.00	26.55	0.2	9,832	0.00%
2018/08/23	5	26.35	0	0.00	26.20	5	10,176	0.05%
2018/08/17	1	26.45	0	0.00	26.45	1	11,913	0.01%
2018/08/16	8	26.05	3	27.35	27.30	5	12,388	0.04%
2018/08/10	0	0.00	5	28.15	28.15	-5	13,043	-0.04%
2018/08/09	0	0.00	3	28.70	28.85	-3	13,139	-0.02%
2018/08/08	1	28.55	0	0.00	28.55	1	13,262	0.01%
2018/08/07	0	0.00	2	29.20	29.25	-2	13,330	-0.02%
2018/08/06	4	29.25	0	0.00	28.85	4	13,475	0.03%
2018/08/03	0	0.00	1	28.30	28.10	-1	13,489	-0.01%
2018/08/02	2	27.80	1	28.00	27.85	1	13,499	0.01%
2018/08/01	7	28.90	8	28.75	28.75	-1	13,583	-0.01%
2018/07/31	5	28.80	5	28.75	28.75	0	13,850	0.00%
2018/07/27	5	29.08	5	29.44	29.50	0	13,909	0.00%
2018/07/26	6	28.90	7	29.52	29.55	-1	13,809	-0.01%
2018/07/25	1	27.75	29	27.62	28.60	-28	13,605	-0.21%
2018/07/24	1	26.70	20	27.20	27.30	-19	13,400	-0.14%
2018/07/23	0	0.00	2	25.80	26.70	-2	13,305	-0.02%
2018/07/20	38	25.51	2	25.68	25.45	36	13,244	0.27%
2018/07/18	11	26.98	7	26.76	26.30	4	13,140	0.03%
2018/07/17	1	27.60	11	27.67	28.35	-10	12,987	-0.08%
2018/07/16	1	28.45	0	0.00	27.95	1	12,827	0.01%
2018/07/12	9	29.16	11.4	28.93	29.70	-2.4	12,715	-0.02%
2018/07/10	0	0.00	6	29.00	29.00	-6	12,559	-0.05%
2018/07/09	6	28.58	0	0.00	28.75	6	12,554	0.05%
2018/07/06	22	29.64	22	29.52	28.95	0	12,464	0.00%
2018/07/05	9	31.07	5	32.09	29.80	4	12,239	0.03%
2018/07/04	12	31.56	7	32.51	32.00	5	12,022	0.04%
2018/07/03	17	33.04	8	34.18	31.40	9	11,762	0.08%
2018/07/02	18	32.16	20	32.73	33.05	-2	10,803	-0.02%
2018/06/26	0	0.00	3	27.75	29.20	-3	9,925	-0.03%
2018/06/25	1	28.90	1	28.40	28.00	0	9,866	0.00%
2018/06/22	3	29.18	2	29.03	28.75	1	9,839	0.01%
2018/06/21	1	29.30	1	29.95	30.20	0	9,781	0.00%
2018/06/20	1	28.40	0	0.00	28.00	1	9,678	0.01%
2018/06/19	1	30.30	1	29.65	29.30	0	9,551	0.00%
2018/06/13	0	0.00	31	30.66	30.55	-31	9,329	-0.33%
2018/06/12	7	30.10	59	30.51	30.10	-52	9,261	-0.56%
2018/06/11	2	31.15	8	31.28	31.15	-6	9,137	-0.07%
2018/06/08	42	30.29	2	30.55	30.60	40	9,001	0.44%
2018/06/07	19	31.52	27	32.17	30.40	-8	8,896	-0.09%
2018/06/06	72	30.05	24	30.51	31.20	48	8,362	0.57%
2018/06/05	3	28.80	1	28.85	28.85	2	8,033	0.02%
2018/06/04	40	30.18	44	29.90	29.75	-4	7,931	-0.05%
2018/06/01	1	29.30	1	29.25	29.15	0	7,814	0.00%
2018/05/31	7	30.68	3	30.70	29.15	4	7,709	0.05%
2018/05/30	36	29.44	37	29.69	30.40	-1	7,314	-0.01%
2018/05/29	3	30.45	15	30.52	30.05	-12	6,991	-0.17%
2018/05/28	46	30.08	42	30.24	31.60	4	6,615	0.06%
2018/05/25	83	28.12	101.4	28.44	28.80	-18.4	6,007	-0.31%	大賣/
2018/05/24	78	25.40	81	27.09	27.20	-3	5,375	-0.06%
2018/05/23	2	24.68	5.6	24.85	24.75	-3.6	4,844	-0.07%
2018/05/22	23	24.05	4	24.00	23.55	19	4,373	0.43%
2018/05/21	0	0.00	2	23.45	23.35	-2	4,181	-0.05%
2018/05/17	1	22.10	5	22.00	22.00	-4	3,885	-0.10%
2018/05/16	0	0.00	10	22.85	22.90	-10	3,734	-0.27%
2018/05/15	0	0.00	4	22.36	22.45	-4	3,591	-0.11%
2018/05/14	3	21.33	6	21.97	21.70	-3	3,452	-0.09%
2018/05/11	1	21.00	0	0.00	20.80	1	3,201	0.03%
2018/05/10	0	0.00	30	21.40	21.40	-30	3,004	-1.00%
2018/05/09	0	0.00	9	21.08	21.25	-9	2,931	-0.31%
2018/05/08	1	20.65	9.8	20.99	20.25	-8.8	2,728	-0.32%
2018/05/07	1	19.75	8	19.85	20.05	-7	2,354	-0.30%
2018/05/02	1	17.60	11	17.97	18.10	-10	2,070	-0.48%
2018/04/27	0	0.00	1	16.90	16.90	-1	2,057	-0.05%
2018/04/26	4	16.60	0	0.00	16.45	4	2,077	0.19%
2018/04/24	22	17.01	0	0.00	16.90	22	2,142	1.03%
2018/04/23	4	17.60	0	0.00	17.50	4	2,230	0.18%
2018/04/19	1	17.95	0	0.00	17.95	1	2,248	0.04%
2018/04/17	0	0.00	5	18.37	18.35	-5	2,321	-0.22%
2018/04/13	0	0.00	6	18.37	18.00	-6	2,320	-0.26%
2018/04/10	1	17.40	0	17.50	17.60	1	2,774	0.04%
2018/03/27	6	18.14	0	0.00	18.10	6	3,704	0.16%
2018/03/22	0	0.00	2	18.45	18.15	-2	4,698	-0.04%
2018/03/20	2	18.55	0	0.00	18.55	2	5,551	0.04%
2018/03/19	0	0.00	0	18.85	18.65	0	5,709	0.00%
2018/03/16	1	19.05	0	0.00	19.00	1	5,824	0.02%
2018/03/08	1	18.80	0	0.00	18.80	1	6,110	0.02%
2018/03/07	1	18.85	0	0.00	18.85	1	6,129	0.02%
2018/03/06	4	19.49	4	19.38	19.45	0	6,169	0.00%
2018/03/01	1	18.90	0	0.00	18.90	1	6,203	0.02%
2018/02/27	1	19.20	0	0.00	18.85	1	6,240	0.02%
2018/02/23	0	0.00	3	19.60	19.70	-3	6,531	-0.05%
2018/02/06	2	18.00	0	0.00	17.65	2	6,970	0.03%
2018/02/05	1	19.35	0	0.00	19.55	1	6,926	0.01%
2018/01/23	4	20.50	0	0.00	20.30	4	7,367	0.05%
2018/01/18	0.2	21.35	0	0.00	21.45	0.2	7,455	0.00%
2018/01/11	0	0.00	3	21.60	21.65	-3	7,709	-0.04%
2018/01/09	0	0.00	1	20.80	20.70	-1	7,970	-0.01%
2018/01/08	9	20.78	0	0.00	20.70	9	8,145	0.11%
2018/01/05	9	21.72	0	0.00	21.65	9	8,371	0.11%
2018/01/04	19.1	22.54	16	22.65	22.55	3.1	8,221	0.04%
2018/01/03	0	0.00	3	21.70	21.45	-3	7,920	-0.04%
2018/01/02	3	21.72	3	21.45	21.45	0	7,853	0.00%