嘉聯益 (6153)-國票-和平券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	40	21.81	21.75	-40	1,814	-2.20%
2024/05/30	20	21.55	1	21.85	21.50	19	1,829	1.04%
2024/05/29	0	0.00	88	22.00	21.90	-88	1,836	-4.79%
2024/05/28	0	0.00	2	21.70	21.75	-2	1,812	-0.11%
2024/05/27	0.4	21.60	1	21.20	21.60	-0.6	1,811	-0.03%
2024/05/24	1	21.35	0	0.00	21.40	1	1,808	0.06%
2024/05/23	8	21.65	0	0.00	21.35	8	1,803	0.44%
2024/05/22	100	21.95	0	0.00	21.80	100	1,802	5.55%
2024/05/21	7	22.56	80.1	22.20	22.30	-73.1	1,768	-4.13%
2024/05/17	0	0.00	1	20.60	20.70	-1	1,536	-0.07%
2024/05/13	0	0.00	2	19.90	20.00	-2	1,723	-0.12%
2024/05/08	0	0.00	14	19.75	19.85	-14	1,711	-0.82%
2024/05/06	0	0.00	1	19.75	19.65	-1	1,699	-0.06%
2024/05/03	0	0.00	1	19.95	19.75	-1	1,692	-0.06%
2024/04/25	0	0.00	18	19.35	19.40	-18	1,704	-1.06%
2024/04/17	100	19.50	0	0.00	19.75	100	1,653	6.05%
2024/04/15	1	20.00	0	0.00	19.95	1	1,608	0.06%
2024/04/12	0	0.00	1	20.10	20.05	-1	1,605	-0.06%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/10	1	20.45	1	20.55	20.45	0	1,612	0.00%
2024/03/29	1	20.25	0	0.00	20.25	1	1,544	0.06%
2024/03/28	1	20.25	0	0.00	20.30	1	1,539	0.06%
2024/03/26	69	20.20	1.1	20.01	20.05	67.9	1,559	4.35%
2024/03/25	31	20.30	0	0.00	20.35	31	1,555	1.99%
2024/03/22	66	20.15	0	0.00	20.25	66	1,571	4.20%
2024/03/21	35	20.25	0	0.00	20.40	35	1,582	2.21%
2024/03/20	0	0.00	2	20.10	20.20	-2	1,726	-0.12%
2024/03/19	3	20.10	0	0.00	20.10	3	1,791	0.17%
2024/03/18	4	19.55	4	19.76	19.85	0	1,785	0.00%
2024/03/11	0	0.00	19	20.39	20.55	-19	1,711	-1.11%
2024/03/08	25.9	20.39	5	20.30	20.30	20.9	1,706	1.22%
2024/03/07	21	20.92	5	20.70	20.70	16	1,709	0.94%
2024/03/06	15	21.09	1	21.10	21.05	14	1,704	0.82%
2024/03/05	53	21.09	0	0.00	21.00	53	1,701	3.11%
2024/02/27	0	21.00	0	0.00	20.95	0	1,652	0.00%
2024/02/23	0	0.00	2	21.80	21.20	-2	1,659	-0.12%
2024/02/21	3	22.17	0	0.00	21.95	3	1,659	0.18%
2024/02/20	2	22.25	0	0.00	22.20	2	1,633	0.12%
2024/02/19	4	22.48	0	0.00	22.40	4	1,614	0.25%
2024/02/16	0	0.00	8.7	22.52	22.55	-8.7	1,603	-0.54%
2024/02/15	0	0.00	8	21.59	21.60	-8	1,482	-0.54%
2024/01/08	0	0.00	8	21.40	21.30	-8	1,439	-0.56%
2024/01/05	4	21.35	8	21.44	21.40	-4	1,438	-0.28%
2024/01/04	4	21.50	1	21.45	21.35	3	1,441	0.21%
2024/01/02	1	22.00	0	0.00	21.90	1	1,428	0.07%
2023/12/15	0	0.00	4	24.00	23.40	-4	1,619	-0.25%
2023/12/08	1	22.30	0	0.00	22.25	1	1,577	0.06%
2023/11/15	0	0.00	2	21.20	21.30	-2	1,477	-0.14%
2023/11/01	0	0.00	0.1	20.20	20.10	-0.1	1,644	-0.01%
2023/10/23	0	0.00	1	21.45	21.20	-1	1,706	-0.06%
2023/10/13	4	21.65	0	0.00	21.65	4	1,844	0.22%
2023/09/21	0	0.00	2	23.35	22.90	-2	3,317	-0.06%
2023/09/20	1	24.15	1	23.85	23.90	0	3,272	0.00%
2023/09/19	2	23.90	3.1	23.22	23.90	-1.1	3,163	-0.03%
2023/09/18	3	22.90	0	0.00	22.90	3	2,987	0.10%
2023/09/01	0.1	22.80	1	22.80	22.80	-0.9	3,078	-0.03%
2023/08/04	0	0.00	8	23.70	24.05	-8	2,967	-0.27%
2023/08/02	0	0.00	1	24.00	24.00	-1	3,008	-0.03%
2023/08/01	2	24.40	0	0.00	24.40	2	3,044	0.07%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/11	8	24.52	6	24.40	24.20	2	2,938	0.07%
2023/07/10	1	24.70	0	0.00	24.40	1	2,916	0.03%
2023/07/06	0	0.00	100	25.35	25.30	-100	2,819	-3.55%
2023/07/05	0	0.00	2	25.90	25.65	-2	2,764	-0.07%
2023/07/04	3	25.70	5	25.65	25.80	-2	2,694	-0.07%
2023/07/03	0	0.00	1	26.10	26.00	-1	2,616	-0.04%
2023/06/30	10	26.77	33	26.76	26.70	-23	2,454	-0.94%
2023/06/29	22	25.88	5	25.92	26.20	17	1,908	0.89%
2023/06/20	0	0.00	1	24.10	24.05	-1	1,541	-0.06%
2023/06/07	1	24.05	4	24.25	24.15	-3	1,621	-0.19%
2023/06/06	1	24.00	0	0.00	23.75	1	1,596	0.06%
2023/06/05	1	23.80	0	0.00	23.75	1	1,579	0.06%
2023/05/26	100	22.90	0	0.00	22.85	100	1,612	6.20%
2023/05/25	0	0.00	6	23.15	23.25	-6	1,612	-0.37%
2023/05/23	2	23.35	0	0.00	23.35	2	1,630	0.12%
2023/05/22	0	0.00	2	23.10	23.25	-2	1,638	-0.12%
2023/05/17	2	23.30	0	0.00	23.30	2	1,660	0.12%
2023/05/15	0	0.00	4	22.95	22.95	-4	1,661	-0.24%
2023/05/12	6	23.11	0	0.00	23.15	6	1,683	0.36%
2023/05/08	4.4	23.74	2	23.95	23.75	2.4	1,700	0.14%
2023/05/04	2	22.45	0	0.00	22.40	2	1,680	0.12%
2023/04/24	1	23.30	1	23.40	23.15	0	1,784	0.00%
2023/04/19	10	24.40	0	0.00	24.50	10	1,860	0.54%
2023/04/11	1	23.85	0	0.00	23.90	1	1,918	0.05%
2023/03/27	0	0.00	5	24.16	24.25	-5	2,116	-0.24%
2023/03/23	0	0.00	2	23.75	23.75	-2	2,140	-0.09%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/13	5	23.15	0	0.00	23.50	5	2,951	0.17%
2023/03/10	2	23.90	3	23.75	23.65	-1	3,188	-0.03%
2023/03/09	3	24.40	0	0.00	24.15	3	3,300	0.09%
2023/03/07	2	24.45	1	24.40	24.50	1	3,492	0.03%
2023/03/06	5	24.50	0.3	24.50	24.55	4.7	3,565	0.13%
2023/03/03	1	23.95	0	0.00	24.00	1	3,615	0.03%
2023/03/02	0	24.18	2	23.90	23.95	-2	3,747	-0.05%
2023/03/01	1	24.20	1	24.20	24.15	0	3,823	0.00%
2023/02/24	0	0.00	2	24.20	24.10	-2	3,889	-0.05%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	0	0.00	7	23.70	23.80	-7	5,918	-0.12%
2023/02/09	0	0.00	4	24.40	24.30	-4	6,762	-0.06%
2023/02/01	1	24.75	2	24.85	24.85	-1	9,472	-0.01%
2023/01/31	1	24.45	8	24.40	24.50	-7	9,464	-0.07%
2023/01/17	0	0.00	8	23.45	23.45	-8	9,475	-0.08%
2023/01/11	0	0.00	5	24.25	24.00	-5	9,640	-0.05%
2023/01/09	6	23.76	0	0.00	23.85	6	9,746	0.06%
2023/01/06	2	24.35	2	24.35	24.30	0	9,717	0.00%
2023/01/03	0	0.00	6	23.85	24.10	-6	10,017	-0.06%
2022/12/29	1	23.70	1	23.70	23.70	0	10,284	0.00%
2022/12/27	10	24.25	0	0.00	24.15	10	11,100	0.09%
2022/12/23	0	0.00	1	24.00	23.85	-1	11,632	-0.01%
2022/12/22	0	0.00	5	24.23	24.35	-5	12,006	-0.04%
2022/12/20	0	0.00	2	24.20	23.85	-2	12,333	-0.02%
2022/12/19	1	24.90	0	0.00	24.95	1	12,316	0.01%
2022/12/13	12	25.06	2	24.90	24.80	10	12,393	0.08%
2022/12/12	0	0.00	10	24.95	25.05	-10	12,466	-0.08%
2022/12/09	3	25.17	22	25.10	25.05	-19	12,666	-0.15%
2022/12/08	4	25.34	0	0.00	25.30	4	12,644	0.03%
2022/12/07	16	26.07	0	0.00	25.35	16	12,634	0.13%
2022/12/06	10	27.40	1	27.50	27.30	9	12,468	0.07%
2022/12/05	2	28.45	2	28.35	28.15	0	12,443	0.00%
2022/12/02	7	28.51	12	28.59	28.35	-5	12,481	-0.04%
2022/12/01	2	27.75	5	27.90	27.60	-3	12,338	-0.02%
2022/11/30	0	0.00	3	27.50	27.70	-3	12,510	-0.02%
2022/11/29	10	27.15	0	0.00	27.20	10	12,691	0.08%
2022/11/28	3	27.20	0	0.00	27.10	3	12,943	0.02%
2022/11/25	8	27.45	0	0.00	27.20	8	12,943	0.06%
2022/11/24	10	27.72	0	0.00	27.65	10	12,972	0.08%
2022/11/23	2	27.80	0	0.00	27.80	2	12,887	0.02%
2022/11/22	6	28.35	4	28.15	28.05	2	12,811	0.02%
2022/11/21	6	28.62	0	0.00	28.50	6	12,756	0.05%
2022/11/18	3	29.80	1	28.45	28.30	2	12,680	0.02%
2022/11/16	1	28.80	14	29.05	29.15	-13	12,144	-0.11%
2022/11/15	6	29.06	7	29.03	29.15	-1	11,953	-0.01%
2022/11/14	17	28.60	5	28.90	28.80	12	11,661	0.10%
2022/11/11	12	28.48	0	0.00	28.00	12	11,440	0.10%
2022/11/10	9	28.02	177	28.05	28.10	-168	11,222	-1.50%	大賣/鉅額交易
2022/11/09	6	28.90	1	28.80	28.85	5	10,998	0.05%
2022/11/08	23	29.37	20	29.45	29.10	3	10,809	0.03%
2022/11/07	13	29.54	2	29.20	29.40	11	10,558	0.10%
2022/11/04	173	29.76	14	29.64	29.90	159	10,074	1.58%	大買/鉅額交易
2022/11/03	20	28.37	59	28.70	29.55	-39	9,387	-0.42%
2022/11/02	0	0.00	14	26.30	26.95	-14	8,134	-0.17%
2022/11/01	7	24.52	2	24.73	24.50	5	7,952	0.06%
2022/10/31	1	23.95	1	23.65	24.10	0	7,646	0.00%
2022/10/28	1	23.20	1	23.60	23.05	0	7,581	0.00%
2022/10/27	1	23.20	5	23.16	23.15	-4	7,555	-0.05%
2022/10/26	1.1	22.79	3	22.70	22.55	-1.9	7,527	-0.03%
2022/10/25	5	23.82	3	23.18	23.10	2	7,472	0.03%
2022/10/21	1	23.75	0	0.00	23.40	1	7,387	0.01%
2022/10/20	6	23.97	3	24.20	24.05	3	7,342	0.04%
2022/10/19	2	24.90	2	24.60	24.50	0	7,294	0.00%
2022/10/18	2	24.10	7	24.57	24.90	-5	7,200	-0.07%
2022/10/17	6	23.85	0	0.00	23.85	6	7,100	0.08%
2022/10/14	2	24.40	2	24.15	24.15	0	7,028	0.00%
2022/10/13	3.1	23.79	10	24.75	23.65	-6.9	6,970	-0.10%
2022/10/12	15	25.36	5	25.42	25.25	10	6,823	0.15%
2022/10/11	1	25.50	0	0.00	25.25	1	6,750	0.01%
2022/10/07	1	27.70	0	0.00	27.05	1	6,596	0.02%
2022/10/06	12	28.08	16	27.86	27.60	-4	6,482	-0.06%
2022/10/05	16	28.17	3	28.40	28.15	13	6,296	0.21%
2022/10/04	4	27.58	34	27.80	28.60	-30	5,863	-0.51%
2022/10/03	13	27.31	9	27.78	27.15	4	5,442	0.07%
2022/09/30	43	27.57	21	27.57	28.25	22	5,213	0.42%
2022/09/29	21	27.21	36	27.66	27.95	-15	4,895	-0.31%
2022/09/28	13	26.19	36.1	26.65	26.25	-23.1	4,506	-0.51%
2022/09/27	0	0.00	1	25.15	26.00	-1	4,226	-0.02%
2022/09/23	10.1	26.00	0	0.00	25.60	10.1	4,100	0.25%
2022/09/22	6	25.88	4	26.49	26.50	2	4,059	0.05%
2022/09/21	4	26.18	2	27.10	26.30	2	4,022	0.05%
2022/09/20	7	26.77	1	26.70	26.85	6	3,946	0.15%
2022/09/19	19	26.66	2	26.60	26.50	17	3,900	0.44%
2022/09/16	30	27.41	19	27.77	27.50	11	3,781	0.29%
2022/09/15	8	27.01	4	27.55	26.70	4	3,521	0.11%
2022/09/14	1	26.50	1	27.10	27.30	0	3,449	0.00%
2022/09/13	1	27.70	19	27.79	27.60	-18	3,364	-0.54%
2022/09/12	8	26.74	8	27.25	27.10	0	3,206	0.00%
2022/09/08	12	27.31	9	27.97	27.05	3	3,130	0.10%
2022/09/07	8	26.73	25	27.24	27.55	-17	3,019	-0.56%
2022/09/06	40	27.19	3	27.73	27.05	37	2,920	1.27%
2022/09/05	26	27.34	37	27.93	28.25	-11	2,634	-0.42%
2022/09/02	44	27.59	34	27.89	27.70	10	2,363	0.42%
2022/09/01	1	26.35	0	0.00	26.35	1	2,003	0.05%
2022/08/31	3	25.85	6	26.10	26.45	-3	1,940	-0.15%
2022/08/29	0	0.00	4	24.95	24.80	-4	1,806	-0.22%
2022/08/26	6	25.60	1	25.65	25.65	5	1,830	0.27%
2022/08/25	0.1	25.10	0	0.00	25.15	0.1	1,848	0.01%
2022/08/22	14	25.66	0.1	26.10	25.65	14	1,952	0.71%
2022/08/19	0	0.00	3	25.90	25.85	-3	1,964	-0.15%
2022/08/17	0	0.00	1	25.00	24.85	-1	2,292	-0.04%
2022/08/12	0	0.00	3	25.22	25.15	-3	2,225	-0.13%
2022/08/11	5	25.54	1	25.50	25.70	4	2,172	0.18%
2022/08/10	0	0.00	1	25.60	25.40	-1	2,087	-0.05%
2022/08/09	1	24.15	1	24.45	24.10	0	1,933	0.00%
2022/08/08	1	23.75	1	23.60	23.55	0	1,822	0.00%
2022/07/01	1	20.90	0	0.00	20.70	1	1,827	0.05%
2022/06/24	0	0.00	1	22.80	22.70	-1	1,788	-0.06%
2022/06/23	1	22.60	0	0.00	22.45	1	1,782	0.06%
2022/06/16	0	0.00	1	23.75	22.95	-1	1,733	-0.06%
2022/06/13	0	0.00	6	23.90	23.90	-6	1,659	-0.36%
2022/06/09	0	0.00	1	24.00	23.95	-1	1,629	-0.06%
2022/06/07	4	23.90	0	0.00	23.75	4	1,607	0.25%
2022/06/06	0	0.00	1	24.20	24.05	-1	1,594	-0.06%
2022/06/02	3	23.67	1	23.70	23.80	2	1,582	0.13%
2022/06/01	5	23.45	3	23.53	23.65	2	1,568	0.13%
2022/05/30	2	22.15	0	0.00	22.35	2	1,451	0.14%
2022/05/27	2	22.35	2	22.00	22.00	0	1,419	0.00%
2022/05/26	2	22.10	2	22.50	22.35	0	1,360	0.00%
2022/05/13	0	0.00	4	19.80	19.80	-4	1,021	-0.39%
2022/05/12	2	19.35	0	0.00	19.25	2	1,027	0.19%
2022/05/09	1	20.05	0	0.00	19.95	1	1,040	0.10%
2022/04/26	0	0.00	9	21.10	20.90	-9	1,059	-0.85%
2022/04/18	9	21.85	0	0.00	21.85	9	1,102	0.82%
2022/04/07	1.5	22.55	0	0.00	22.25	1.5	1,461	0.10%
2022/04/06	0	0.00	3.1	22.80	22.80	-3.1	1,465	-0.21%
2022/02/25	1	23.65	0	0.00	23.65	1	1,739	0.06%
2022/02/24	0	0.00	7	23.60	23.65	-7	1,768	-0.40%
2022/02/18	0	0.00	0.9	24.50	24.70	-0.9	1,897	-0.05%
2022/02/11	0	0.00	1	24.25	24.25	-1	2,092	-0.05%
2022/02/10	1	24.35	4	24.15	24.35	-3	2,103	-0.14%
2022/02/09	6	24.55	0	0.00	24.70	6	2,098	0.29%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/17	0	0.00	0.1	24.90	24.95	-0.1	2,160	0.00%
2022/01/12	5	25.35	0	0.00	25.05	5	2,167	0.23%
2022/01/10	13	25.88	2	25.70	25.65	11	2,168	0.51%
2022/01/07	22	27.10	0	0.00	26.10	22	2,172	1.01%
2022/01/05	10	26.80	0	0.00	26.90	10	2,070	0.48%
2022/01/03	0	0.00	5	27.00	26.95	-5	2,027	-0.25%
2021/12/23	0	0.00	1	25.45	25.45	-1	1,889	-0.05%
2021/12/16	5	25.35	5	25.35	25.35	0	1,887	0.00%
2021/12/07	5	24.70	5	24.65	24.65	0	1,888	0.00%
2021/11/25	1	25.35	0	0.00	25.10	1	2,041	0.05%
2021/11/19	0	0.00	10.1	26.13	25.80	-10.1	2,048	-0.49%
2021/11/18	2	26.70	0	0.00	26.50	2	2,034	0.10%
2021/11/17	2	26.80	1	26.90	26.80	1	2,023	0.05%
2021/11/16	1	27.20	0	0.00	27.10	1	1,975	0.05%
2021/11/01	0	0.00	20	25.10	25.15	-20	2,252	-0.89%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/26	20	25.00	0	0.00	25.05	20	2,258	0.89%
2021/10/05	0	0.00	2	23.75	23.85	-2	2,788	-0.07%
2021/09/16	0	0.00	0	25.90	25.80	0	3,223	0.00%
2021/09/07	5	25.90	2	26.00	25.85	3	3,513	0.09%
2021/08/24	1	26.60	0	0.00	26.20	1	3,595	0.03%
2021/08/23	3	26.55	0	0.00	26.60	3	3,610	0.08%
2021/08/20	0	0.00	3	26.20	26.15	-3	3,617	-0.08%
2021/08/13	0	0.00	2	27.30	27.20	-2	3,659	-0.05%
2021/08/10	1	29.05	0	0.00	28.90	1	3,788	0.03%
2021/08/09	2	29.75	2	29.50	29.55	0	3,874	0.00%
2021/08/06	4	30.68	1	30.75	30.20	3	3,909	0.08%
2021/08/05	0	0.00	2	30.70	30.70	-2	3,834	-0.05%
2021/07/28	6	29.48	0	0.00	29.70	6	4,260	0.14%
2021/07/26	2	30.25	2	30.00	30.25	0	4,622	0.00%
2021/07/23	1	29.40	0	0.00	29.65	1	4,802	0.02%
2021/07/22	3	29.43	0	0.00	29.35	3	4,938	0.06%
2021/07/20	4	30.16	1	30.30	29.95	3	5,010	0.06%
2021/07/19	3	32.00	0	0.00	31.30	3	5,051	0.06%
2021/07/16	0	0.00	2	32.45	32.40	-2	5,235	-0.04%
2021/07/15	0	0.00	10	31.35	31.20	-10	5,400	-0.19%
2021/07/14	0	0.00	0	31.25	31.20	0	5,608	0.00%
2021/07/13	2	31.80	2	32.20	31.30	0	5,962	0.00%
2021/07/07	0	0.00	9	31.64	31.30	-9	8,424	-0.11%
2021/07/06	3	31.78	0	0.00	31.65	3	8,553	0.04%
2021/07/05	0	0.00	0	31.75	31.75	0	8,599	0.00%
2021/06/30	0	0.00	2	31.40	31.20	-2	8,881	-0.02%
2021/06/28	0	0.00	2	31.25	31.40	-2	8,926	-0.02%
2021/06/24	0	0.00	8	30.96	31.35	-8	9,192	-0.09%
2021/06/23	5	31.10	0	0.00	31.05	5	9,447	0.05%
2021/06/21	0	0.00	7	29.98	29.90	-7	9,503	-0.07%
2021/06/18	1	30.60	1	31.30	30.60	0	9,664	0.00%
2021/06/17	2	30.75	0	0.00	31.10	2	9,778	0.02%
2021/06/15	0	0.00	1	30.60	30.65	-1	9,756	-0.01%
2021/06/03	4	30.25	0	0.00	30.25	4	10,168	0.04%
2021/06/02	7	30.31	0	0.00	30.15	7	10,210	0.07%
2021/06/01	2	30.40	2	30.70	30.55	0	10,228	0.00%
2021/05/31	3	30.02	0	0.00	29.50	3	10,227	0.03%
2021/05/28	1	29.90	0	0.00	29.95	1	10,283	0.01%
2021/05/26	0	0.00	4	29.53	29.30	-4	10,408	-0.04%
2021/05/25	4	29.38	0	0.00	29.10	4	10,458	0.04%
2021/05/21	0	0.00	3	28.67	29.00	-3	10,508	-0.03%
2021/05/19	0	0.00	1	27.55	27.65	-1	10,619	-0.01%
2021/05/18	1	25.75	1	27.60	27.50	0	10,629	0.00%
2021/05/17	2	26.35	3	25.23	25.25	-1	10,655	-0.01%
2021/05/13	2	25.55	3	26.58	27.60	-1	10,527	-0.01%
2021/05/12	1	27.00	2	27.50	26.95	-1	10,481	-0.01%
2021/05/11	1	29.55	0	0.00	29.50	1	10,337	0.01%
2021/05/10	4	32.21	4	32.01	32.00	0	10,281	0.00%
2021/05/07	0	0.00	3	32.40	33.20	-3	10,346	-0.03%
2021/05/05	4	31.19	0	0.00	30.75	4	10,343	0.04%
2021/05/04	5	31.22	3	30.67	30.70	2	10,415	0.02%
2021/05/03	6	33.25	1	32.45	32.45	5	10,330	0.05%
2021/04/29	10	35.50	5	34.77	34.90	5	10,238	0.05%
2021/04/28	6	35.84	27	35.91	35.85	-21	10,252	-0.20%
2021/04/27	1	36.55	1	36.75	36.50	0	10,435	0.00%
2021/04/26	2	36.80	0	0.00	36.60	2	10,528	0.02%
2021/04/23	13	36.61	1	35.80	36.50	12	10,701	0.11%
2021/04/22	8.2	37.44	0	36.25	36.00	8.2	11,433	0.07%
2021/04/21	23	37.93	1	37.90	37.50	22	12,258	0.18%
2021/04/20	1	38.55	3	38.35	38.60	-2	12,558	-0.02%
2021/04/19	5	39.68	0	0.00	39.10	5	12,512	0.04%
2021/04/16	3	38.88	2	39.45	39.45	1	12,381	0.01%
2021/04/15	1	37.80	2	38.08	37.75	-1	12,412	-0.01%
2021/04/14	3	37.83	2	39.20	37.85	1	12,328	0.01%
2021/04/13	68	40.23	75	40.50	39.10	-7	11,822	-0.06%
2021/04/12	1	37.60	16	37.28	37.35	-15	10,389	-0.14%
2021/04/09	5	37.05	4	36.83	36.80	1	10,319	0.01%
2021/04/08	14	36.69	33	36.67	36.70	-19	10,224	-0.19%
2021/04/07	27	35.96	2	35.75	36.40	25	10,260	0.24%
2021/04/06	8	35.64	0	0.00	35.75	8	10,361	0.08%
2021/04/01	0	0.00	1.3	36.21	36.15	-1.3	10,538	-0.01%
2021/03/31	51	36.78	48	36.65	36.40	3	10,493	0.03%
2021/03/29	19	37.12	0	0.00	37.10	19	10,483	0.18%
2021/03/26	2	37.45	5	37.52	37.50	-3	10,309	-0.03%
2021/03/25	1.3	35.85	3	36.00	35.80	-1.7	10,086	-0.02%
2021/03/23	10	37.08	8	36.82	36.70	2	10,158	0.02%
2021/03/22	3	37.22	3	37.27	37.50	0	10,097	0.00%
2021/03/19	2	36.30	1	36.05	36.05	1	10,085	0.01%
2021/03/18	13	36.82	0.1	36.80	36.75	13	10,126	0.13%
2021/03/17	2	36.68	0.1	36.50	36.60	1.9	10,389	0.02%
2021/03/16	10	37.09	0	0.00	36.55	10	10,587	0.09%
2021/03/15	10	36.93	13	36.63	36.85	-3	11,005	-0.03%
2021/03/12	13	36.24	8	36.27	36.35	5	11,165	0.04%
2021/03/11	0	0.00	1	35.90	35.80	-1	11,318	-0.01%
2021/03/10	1	35.35	1	35.35	35.25	0	11,384	0.00%
2021/03/09	5	34.96	0	0.00	35.30	5	11,544	0.04%
2021/03/05	1	35.05	0	0.00	34.85	1	11,841	0.01%
2021/03/03	0	0.00	1	35.60	35.85	-1	13,700	-0.01%
2021/03/02	1	35.60	0	0.00	35.25	1	13,824	0.01%
2021/02/26	2	35.15	1	35.70	35.90	1	14,171	0.01%
2021/02/25	1	35.80	0	0.00	35.85	1	14,374	0.01%
2021/02/24	2	35.50	0	0.00	35.30	2	14,667	0.01%
2021/02/23	0	0.00	3	35.43	35.80	-3	15,105	-0.02%
2021/02/22	1	35.85	2	35.50	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	1	35.35	35.35	-1	16,915	-0.01%
2021/02/18	1	34.65	1	34.50	34.70	0	18,136	0.00%
2021/02/17	4	33.65	1	33.65	34.10	3	19,353	0.02%
2021/02/05	1	32.65	2	32.85	32.70	-1	20,035	0.00%
2021/02/04	2	33.10	3	32.82	32.65	-1	20,527	0.00%
2021/01/29	6	33.07	0	0.00	32.45	6	20,709	0.03%
2021/01/25	1	34.30	4	34.30	35.00	-3	20,614	-0.01%
2021/01/22	0	0.00	3	34.32	34.50	-3	20,622	-0.01%
2021/01/21	4	34.33	3	33.73	34.05	1	20,617	0.00%
2021/01/20	6	35.01	0.4	34.85	34.50	5.6	20,540	0.03%
2021/01/19	2	36.60	0	0.00	36.70	2	20,283	0.01%
2021/01/18	16	37.29	16	37.87	37.15	0	20,331	0.00%
2021/01/15	16	38.73	7	39.09	37.75	9	20,117	0.04%
2021/01/14	24	38.95	31	38.88	40.30	-7	19,296	-0.04%
2021/01/13	3	37.30	21.1	37.85	38.00	-18.1	18,345	-0.10%
2021/01/12	0	0.00	18	36.29	36.20	-18	17,804	-0.10%
2021/01/11	3	37.05	13	37.12	37.25	-10	17,704	-0.06%
2021/01/08	15	36.98	10	37.01	36.45	5	17,464	0.03%
2021/01/07	0	0.00	2	35.85	35.75	-2	17,168	-0.01%
2021/01/06	4	35.15	0	0.00	35.20	4	17,099	0.02%
2021/01/05	0	0.00	4	36.04	36.05	-4	16,931	-0.02%
2021/01/04	0	0.00	3	35.10	35.20	-3	16,832	-0.02%
2020/12/31	1	34.90	0.2	35.15	34.95	0.8	16,764	0.00%
2020/12/30	4	35.31	0	0.00	35.40	4	16,683	0.02%
2020/12/28	0	0.00	4	36.90	37.30	-4	16,331	-0.02%
2020/12/25	0.3	35.65	0	0.00	35.85	0.3	15,999	0.00%
2020/12/24	1	35.70	2	35.85	35.45	-1	15,962	-0.01%
2020/12/22	2	35.40	2	35.83	34.50	0	15,893	0.00%
2020/12/21	3	35.20	4	35.35	35.60	-1	15,856	-0.01%
2020/12/17	0	0.00	1	36.10	36.00	-1	15,761	-0.01%
2020/12/16	0	0.00	1	35.75	35.60	-1	15,672	-0.01%
2020/12/15	1	34.10	1	34.00	34.00	0	15,552	0.00%
2020/12/14	1	35.10	1	35.45	35.10	0	15,386	0.00%
2020/12/11	9	35.71	13	35.68	35.30	-4	15,286	-0.03%
2020/12/10	8	37.19	3	37.75	36.95	5	15,000	0.03%
2020/12/09	3	37.48	5	38.22	38.25	-2	14,692	-0.01%
2020/12/08	1	36.95	0	0.00	36.80	1	14,220	0.01%
2020/12/07	1	36.25	1	37.15	37.20	0	14,006	0.00%
2020/12/04	1	36.40	2	36.65	36.45	-1	13,717	-0.01%
2020/12/03	1	36.65	0	0.00	36.60	1	13,579	0.01%
2020/12/02	2	36.60	0	0.00	36.85	2	13,412	0.01%
2020/12/01	5	37.04	0	0.00	37.00	5	13,281	0.04%
2020/11/30	4	37.34	3	37.65	37.25	1	13,068	0.01%
2020/11/27	23	37.85	18	39.30	36.75	5	12,757	0.04%
2020/11/26	2	36.95	4	37.00	37.20	-2	11,226	-0.02%
2020/11/25	10	37.03	6	37.25	36.90	4	11,040	0.04%
2020/11/24	3	36.55	0.2	36.72	36.40	2.9	10,637	0.03%
2020/11/23	8	37.58	4	37.70	37.00	4	10,377	0.04%
2020/11/20	7	37.59	14	37.76	37.40	-7	10,016	-0.07%
2020/11/19	1	37.30	1	37.10	37.20	0	9,514	0.00%
2020/11/18	18	37.04	8	37.25	36.95	10	9,033	0.11%
2020/11/17	32	36.31	25.1	35.95	36.00	6.9	7,585	0.09%
2020/11/16	30	34.24	35.3	35.28	35.90	-5.3	6,421	-0.08%
2020/11/13	2	30.85	4	31.94	32.65	-2	5,228	-0.04%
2020/11/09	1	29.10	1	29.65	28.95	0	4,400	0.00%
2020/11/05	2	29.70	0.2	29.80	29.70	1.8	4,383	0.04%
2020/11/04	1	30.05	2.1	30.03	30.15	-1.1	4,385	-0.03%
2020/11/03	0	0.00	3	29.65	29.60	-3	4,352	-0.07%
2020/11/02	2	28.30	2	28.30	28.30	0	4,355	0.00%
2020/10/30	1	29.35	0	0.00	28.85	1	4,488	0.02%
2020/10/29	2	29.05	2	29.20	29.65	0	4,622	0.00%
2020/10/28	1	30.05	3	30.15	30.25	-2	4,689	-0.04%
2020/10/27	0	0.00	26	29.77	29.85	-26	4,785	-0.54%
2020/10/26	0	0.00	8.2	29.93	29.90	-8.2	4,806	-0.17%
2020/10/23	10	29.10	3	29.05	29.10	7	4,651	0.15%
2020/10/21	8	29.11	4	29.01	29.15	4	4,741	0.08%
2020/10/19	0	0.00	4	28.09	28.30	-4	4,768	-0.08%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/12	0	0.00	3	27.35	27.40	-3	4,904	-0.06%
2020/10/08	1	27.80	1	27.75	27.70	0	4,946	0.00%
2020/10/07	4	27.49	0	0.00	27.35	4	4,976	0.08%
2020/10/06	0	0.00	3	27.65	27.70	-3	5,020	-0.06%
2020/10/05	3	27.00	0	0.00	27.00	3	5,117	0.06%
2020/09/30	1	26.80	2	26.90	27.00	-1	5,251	-0.02%
2020/09/25	0	0.00	1	26.30	26.30	-1	5,547	-0.02%
2020/09/24	2	26.60	5	26.80	26.60	-3	5,623	-0.05%
2020/09/22	0	0.00	0.2	28.15	27.95	-0.2	5,917	0.00%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/10	0	0.00	21	29.02	28.70	-21	8,094	-0.26%
2020/09/09	0	0.00	10.3	28.40	28.50	-10.3	8,116	-0.13%
2020/09/07	10	29.00	0	0.00	28.50	10	8,204	0.12%
2020/09/04	0	0.00	1	28.40	28.70	-1	8,275	-0.01%
2020/09/02	26	28.91	4	29.03	29.00	22	8,412	0.26%
2020/09/01	7	28.20	1	28.35	28.35	6	8,396	0.07%
2020/08/28	7	28.15	0	0.00	28.20	7	8,585	0.08%
2020/08/27	8	28.53	0	0.00	28.15	8	8,855	0.09%
2020/08/26	0	0.00	10	28.50	28.55	-10	8,963	-0.11%
2020/08/25	1	28.70	0	0.00	28.65	1	8,995	0.01%
2020/08/24	0	0.00	1	28.70	28.35	-1	9,021	-0.01%
2020/08/21	0	0.00	1	28.30	28.50	-1	9,125	-0.01%
2020/08/20	4	27.59	3	27.77	27.50	1	9,098	0.01%
2020/08/19	1	29.80	2	29.15	29.10	-1	8,989	-0.01%
2020/08/18	3	29.90	2	30.05	29.70	1	8,936	0.01%
2020/08/17	4	30.99	11	31.41	30.70	-7	8,844	-0.08%
2020/08/14	0	0.00	3	30.37	30.35	-3	8,537	-0.04%
2020/08/13	2	29.43	1	30.20	29.10	1	8,409	0.01%
2020/08/12	12	29.71	1	29.90	30.10	11	8,369	0.13%
2020/08/11	1	29.70	0	0.00	29.40	1	8,360	0.01%
2020/08/07	4	30.20	0	0.00	30.25	4	8,467	0.05%
2020/08/04	6	31.15	3	31.47	31.15	3	8,263	0.04%
2020/08/03	9	30.93	0	0.00	30.95	9	8,084	0.11%
2020/07/31	2	30.75	13	30.51	30.75	-11	7,911	-0.14%
2020/07/29	1	28.10	1	27.10	28.00	0	7,740	0.00%
2020/07/24	0	0.00	1	29.05	29.05	-1	7,695	-0.01%
2020/07/23	0	0.00	14	30.15	30.00	-14	7,666	-0.18%
2020/07/20	0	0.00	1	28.40	28.75	-1	7,561	-0.01%
2020/07/17	1	29.10	0	0.00	28.25	1	7,587	0.01%
2020/07/15	1	29.50	1	29.00	28.85	0	7,568	0.00%
2020/07/14	22	29.21	1	29.05	29.05	21	7,620	0.28%
2020/07/13	1	29.75	24	29.88	29.70	-23	7,611	-0.30%
2020/07/10	1	30.10	1	29.80	29.40	0	7,689	0.00%
2020/07/09	6	30.70	0	0.00	30.65	6	7,624	0.08%
2020/07/08	8	30.24	1	30.55	30.40	7	7,517	0.09%
2020/07/07	15	30.81	2	30.53	30.55	13	7,471	0.17%
2020/07/06	2	30.75	1	31.25	30.70	1	7,482	0.01%
2020/07/03	2	30.70	1	30.55	30.50	1	7,473	0.01%
2020/07/02	6	31.47	2	31.68	31.10	4	7,456	0.05%
2020/07/01	0	0.00	1	30.90	31.00	-1	7,225	-0.01%
2020/06/30	1	30.75	0	0.00	30.60	1	7,168	0.01%
2020/06/24	0	0.00	4	31.24	31.50	-4	7,025	-0.06%
2020/06/23	3	30.32	5	31.02	30.20	-2	6,878	-0.03%
2020/06/22	9	31.16	6	31.44	30.95	3	6,809	0.04%
2020/06/19	9	31.04	18	31.79	32.25	-9	6,612	-0.14%
2020/06/18	5	30.60	17	29.81	30.30	-12	6,119	-0.20%
2020/06/17	3	29.02	3.1	29.26	29.10	-0.1	5,679	0.00%
2020/06/16	1	27.40	1	27.80	27.80	0	5,476	0.00%
2020/06/15	1	26.80	5	27.12	27.00	-4	5,572	-0.07%
2020/06/11	7	28.26	1	28.40	27.50	6	5,731	0.10%
2020/06/08	1	28.80	15.2	29.10	28.80	-14.2	5,910	-0.24%
2020/06/05	0	0.00	1	28.80	29.15	-1	5,887	-0.02%
2020/06/03	16	28.74	24	29.17	29.00	-8	5,829	-0.14%
2020/06/02	6	28.01	15	27.00	27.95	-9	5,585	-0.16%
2020/05/29	2	26.38	0	0.00	26.50	2	5,567	0.04%
2020/05/28	16	26.83	3	26.65	26.80	13	5,718	0.23%
2020/05/27	0	0.00	1	26.40	26.35	-1	5,651	-0.02%
2020/05/25	0	0.00	3	25.70	26.10	-3	5,815	-0.05%
2020/05/21	1	26.40	0	0.00	26.60	1	5,830	0.02%
2020/05/20	3	26.50	0	0.00	26.40	3	5,878	0.05%
2020/05/19	1	26.00	1	26.20	26.20	0	5,910	0.00%
2020/05/15	7	26.53	1	26.60	26.60	6	5,910	0.10%
2020/05/14	0	0.00	1	28.35	26.95	-1	5,872	-0.02%
2020/05/13	1	28.75	1	28.55	28.75	0	5,848	0.00%
2020/05/12	5	29.47	0	0.00	29.50	5	5,976	0.08%
2020/05/11	1	29.55	0	0.00	29.70	1	6,008	0.02%
2020/05/08	1	29.10	0	0.00	28.85	1	5,999	0.02%
2020/05/05	0	0.00	2	28.33	28.50	-2	6,120	-0.03%
2020/04/30	11	28.40	5	28.43	28.45	6	6,175	0.10%
2020/04/29	1	27.95	0	0.00	28.00	1	6,247	0.02%
2020/04/28	0	0.00	1	27.80	27.55	-1	6,365	-0.02%
2020/04/27	7	27.82	2	27.55	27.70	5	6,444	0.08%
2020/04/24	0	0.00	1	26.90	27.00	-1	6,410	-0.02%
2020/04/23	1	26.95	1	27.35	27.00	0	6,420	0.00%
2020/04/22	1	25.75	2	26.50	26.85	-1	6,406	-0.02%
2020/04/21	1	27.25	1	27.80	26.45	0	6,391	0.00%
2020/04/20	0	0.00	4	27.34	27.40	-4	6,379	-0.06%
2020/04/17	1	27.15	0	0.00	27.15	1	6,435	0.02%
2020/04/16	0	0.00	2	27.50	27.70	-2	6,551	-0.03%
2020/04/15	2	27.30	3	27.77	27.30	-1	6,608	-0.02%
2020/04/13	1	26.80	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	4	26.70	26.60	-4	6,775	-0.06%
2020/04/09	2	26.50	0	0.00	26.50	2	6,920	0.03%
2020/04/08	1	25.30	0	0.00	26.30	1	7,026	0.01%
2020/04/07	0	0.00	4	25.26	25.60	-4	7,007	-0.06%
2020/04/06	2	23.73	0	0.00	24.25	2	6,954	0.03%
2020/04/01	0	0.00	1	23.65	23.80	-1	6,988	-0.01%
2020/03/31	1	23.25	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	2	23.00	23.60	-2	7,037	-0.03%
2020/03/27	4	23.88	1	24.15	23.15	3	7,025	0.04%
2020/03/26	1	22.60	1	22.80	23.60	0	6,979	0.00%
2020/03/25	6	22.93	4	23.04	22.85	2	6,945	0.03%
2020/03/24	1	21.15	2	21.30	21.30	-1	6,896	-0.01%
2020/03/20	0	0.00	11	20.63	21.10	-11	6,920	-0.16%
2020/03/19	1	19.35	0	0.00	19.35	1	6,878	0.01%
2020/03/18	3	22.27	1	22.60	21.50	2	6,821	0.03%
2020/03/17	1	22.70	1	23.60	22.10	0	6,892	0.00%
2020/03/13	1	25.40	0	0.00	26.45	1	6,710	0.01%
2020/03/12	14	28.59	3	28.43	28.20	11	6,557	0.17%
2020/03/11	1	30.80	1	31.00	31.00	0	6,451	0.00%
2020/03/10	7	30.89	2	31.25	31.55	5	6,434	0.08%
2020/03/09	2	31.40	0	0.00	31.30	2	6,426	0.03%
2020/03/06	4	33.45	4	33.36	33.10	0	6,424	0.00%
2020/03/05	0	0.00	1	33.95	33.70	-1	6,554	-0.02%
2020/03/04	2	33.35	2	33.63	33.85	0	6,689	0.00%
2020/03/03	0	0.00	1	33.50	33.50	-1	6,651	-0.02%
2020/03/02	2	32.05	0	0.00	31.90	2	6,519	0.03%
2020/02/26	3	33.58	2	33.40	33.20	1	6,476	0.02%
2020/02/25	3	32.28	2	32.88	33.00	1	6,509	0.02%
2020/02/24	2	33.00	1	33.25	33.00	1	6,678	0.01%
2020/02/21	2	33.23	2	33.55	33.45	0	6,743	0.00%
2020/02/20	1	33.50	2	33.50	33.40	-1	6,776	-0.01%
2020/02/19	5	33.57	3	33.63	33.65	2	6,805	0.03%
2020/02/18	0	0.00	4	33.45	33.30	-4	6,871	-0.06%
2020/02/17	0	0.00	6	33.23	33.20	-6	7,062	-0.08%
2020/02/14	2	33.20	10	33.15	33.25	-8	7,171	-0.11%
2020/02/13	6	32.88	19	33.04	32.75	-13	7,197	-0.18%
2020/02/12	6	32.54	17	32.63	32.40	-11	7,417	-0.15%
2020/02/11	3	31.93	4	32.05	32.00	-1	7,526	-0.01%
2020/02/10	9	31.91	18	31.69	31.95	-9	7,640	-0.12%
2020/02/07	4	31.28	4	31.35	30.75	0	7,760	0.00%
2020/02/06	1	30.70	0	0.00	30.95	1	8,197	0.01%
2020/02/04	2	29.80	2	29.78	30.45	0	8,821	0.00%
2020/02/03	1	27.55	1	28.10	28.75	0	9,447	0.00%
2020/01/31	6	29.72	4	29.94	30.05	2	9,524	0.02%
2020/01/30	0	0.00	32	31.32	31.30	-32	9,748	-0.33%
2020/01/16	1	34.80	0.5	34.80	34.80	0.5	10,905	0.00%
2020/01/15	4	34.94	4	35.20	34.75	0	12,780	0.00%
2020/01/14	0	0.00	2	34.60	35.00	-2	13,580	-0.01%
2020/01/13	21	34.43	5.3	34.33	34.70	15.7	14,031	0.11%
2020/01/10	10	33.93	0	0.00	34.00	10	14,160	0.07%
2020/01/09	0	0.00	5	34.87	34.70	-5	14,389	-0.03%
2020/01/08	6	35.53	1	34.90	34.80	5	14,476	0.03%
2020/01/07	0	0.00	1	36.45	36.50	-1	14,562	-0.01%
2020/01/06	2	36.15	0	0.00	36.00	2	14,681	0.01%
2020/01/03	7	36.70	3	36.78	36.70	4	14,818	0.03%
2020/01/02	3	36.55	8	36.63	36.55	-5	14,824	-0.03%
2019/12/31	0	0.00	5	35.95	35.75	-5	14,784	-0.03%
2019/12/30	2	35.05	3	35.30	35.20	-1	15,153	-0.01%
2019/12/27	3	35.08	2	34.80	34.80	1	15,379	0.01%
2019/12/26	2	35.10	0	0.00	34.90	2	15,479	0.01%
2019/12/23	2	35.98	2	35.60	35.60	0	16,746	0.00%
2019/12/19	2	36.00	3.1	36.05	36.00	-1.1	18,995	-0.01%
2019/12/17	12	36.29	2	36.45	36.20	10	21,105	0.05%
2019/12/16	5	35.85	2	35.88	35.90	3	21,336	0.01%
2019/12/13	2	35.23	0	0.00	35.15	2	21,351	0.01%
2019/12/12	2	35.73	1	35.75	35.75	1	21,386	0.00%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/10	0	0.00	3	34.78	34.95	-3	21,356	-0.01%
2019/12/06	3	35.00	0	0.00	35.15	3	21,610	0.01%
2019/12/05	1	34.90	0	0.00	35.00	1	21,758	0.00%
2019/12/03	3	35.20	43	34.99	35.15	-40	22,207	-0.18%
2019/12/02	0	0.00	2	35.48	35.20	-2	22,327	-0.01%
2019/11/29	16	36.71	0	0.00	36.40	16	22,495	0.07%
2019/11/28	2	36.20	1	36.10	36.10	1	22,797	0.00%
2019/11/27	1	36.10	0	0.00	36.10	1	23,058	0.00%
2019/11/26	0	0.00	2	36.30	36.20	-2	23,306	-0.01%
2019/11/22	10	36.10	0	0.00	35.95	10	23,655	0.04%
2019/11/21	14	35.58	1	35.80	36.45	13	23,778	0.05%
2019/11/20	4	36.11	0	0.00	36.25	4	24,119	0.02%
2019/11/19	5	36.80	0	0.00	36.65	5	24,530	0.02%
2019/11/15	2	36.35	2	36.30	36.30	0	24,800	0.00%
2019/11/14	11	36.75	0	0.00	36.10	11	25,037	0.04%
2019/11/13	1	37.20	4	36.64	37.15	-3	25,144	-0.01%
2019/11/12	2	36.58	0	0.00	36.70	2	25,329	0.01%
2019/11/11	2	36.68	0	0.00	36.10	2	25,658	0.01%
2019/11/08	4	38.69	3	38.80	38.50	1	25,643	0.00%
2019/11/07	3	38.25	2	38.35	38.70	1	25,695	0.00%
2019/11/06	17	38.41	23	38.75	38.35	-6	25,767	-0.02%
2019/11/05	2	38.78	12	39.05	38.90	-10	25,599	-0.04%
2019/11/04	6	38.14	2	38.40	38.00	4	25,278	0.02%
2019/11/01	22	38.02	0	0.00	38.10	22	25,142	0.09%
2019/10/31	4	37.84	1	38.20	37.90	3	25,210	0.01%
2019/10/30	1	38.70	1	38.75	38.70	0	24,813	0.00%
2019/10/29	13	38.41	2	38.53	38.55	11	25,374	0.04%
2019/10/28	6	38.43	1	38.60	38.20	5	25,609	0.02%
2019/10/25	5	38.43	4	38.94	38.30	1	25,480	0.00%
2019/10/24	3	39.47	7	39.84	39.65	-4	25,348	-0.02%
2019/10/23	59	40.36	39	40.93	38.90	20	25,011	0.08%
2019/10/22	9	39.80	19	39.78	40.10	-10	23,223	-0.04%
2019/10/21	8	37.92	4	38.43	39.00	4	22,456	0.02%
2019/10/18	9	37.66	11	37.64	37.95	-2	22,005	-0.01%
2019/10/17	11	37.50	22	37.44	37.45	-11	21,842	-0.05%
2019/10/16	5	36.20	0	0.00	36.25	5	21,475	0.02%
2019/10/15	2	36.85	4	36.80	36.65	-2	21,417	-0.01%
2019/10/14	1	36.75	1	36.50	36.25	0	21,222	0.00%
2019/10/09	10	35.90	0	0.00	35.50	10	21,087	0.05%
2019/10/08	5	35.64	2	35.55	35.40	3	20,981	0.01%
2019/10/07	1	36.40	16	36.56	36.15	-15	20,808	-0.07%
2019/10/04	5	36.24	8	36.26	36.10	-3	20,710	-0.01%
2019/10/03	5	36.79	2	37.10	37.10	3	20,295	0.01%
2019/10/02	0	0.00	1	37.60	37.70	-1	20,213	0.00%
2019/10/01	2	37.45	21	37.39	37.40	-19	20,256	-0.09%
2019/09/27	17	36.96	13	36.65	36.55	4	20,064	0.02%
2019/09/26	1	39.70	2	38.85	38.45	-1	19,529	-0.01%
2019/09/25	4	39.33	15	39.42	39.40	-11	19,132	-0.06%
2019/09/24	10	38.76	20.1	39.16	38.70	-10.1	18,551	-0.05%
2019/09/23	20	38.21	22	37.82	38.80	-2	17,228	-0.01%
2019/09/20	15	35.25	21	35.50	35.30	-6	15,767	-0.04%
2019/09/19	15	34.30	14	34.01	34.65	1	15,123	0.01%
2019/09/17	16	33.43	7	33.29	33.45	9	14,826	0.06%
2019/09/16	5	32.93	2	32.75	32.85	3	14,775	0.02%
2019/09/12	11	32.89	3.1	33.01	32.80	7.9	14,783	0.05%
2019/09/11	8	32.98	4	33.08	32.95	4	14,724	0.03%
2019/09/10	8	32.78	2	32.80	32.70	6	14,695	0.04%
2019/09/09	5	33.91	0	0.00	33.60	5	14,494	0.03%
2019/09/05	2	35.40	7	35.84	35.20	-5	14,270	-0.04%
2019/09/04	5	34.79	0	0.00	34.85	5	13,967	0.04%
2019/09/03	2	35.85	21	35.14	34.80	-19	13,829	-0.14%
2019/09/02	1	35.65	9	35.06	36.05	-8	13,526	-0.06%
2019/08/30	1	35.10	1	34.80	33.50	0	13,039	0.00%
2019/08/29	0	0.00	1	34.90	34.50	-1	12,786	-0.01%
2019/08/28	1	34.75	0	0.00	34.80	1	12,538	0.01%
2019/08/27	0	0.00	3	34.70	34.20	-3	12,425	-0.02%
2019/08/26	1	33.90	1	33.10	33.60	0	12,455	0.00%
2019/08/23	1	34.50	3	34.60	34.35	-2	12,257	-0.02%
2019/08/22	20	34.00	3	33.98	34.15	17	11,726	0.14%
2019/08/21	2	32.88	2	32.93	33.40	0	11,266	0.00%
2019/08/20	5	32.40	0	0.00	32.60	5	11,106	0.05%
2019/08/19	3	33.43	6	33.67	33.10	-3	10,997	-0.03%
2019/08/15	1	33.10	7	32.04	33.30	-6	10,479	-0.06%
2019/08/14	3	33.07	3	33.40	32.45	0	10,278	0.00%
2019/08/13	1	31.50	2	31.50	31.90	-1	9,937	-0.01%
2019/08/12	2	29.93	1	30.30	31.00	1	9,593	0.01%
2019/08/08	0	0.00	3	29.35	29.50	-3	9,436	-0.03%
2019/08/07	8	28.63	1	28.30	28.00	7	9,287	0.08%
2019/08/06	0	0.00	1	27.95	28.70	-1	9,218	-0.01%
2019/08/02	4	29.91	4	29.88	29.25	0	9,190	0.00%
2019/08/01	4	33.16	0.5	32.55	32.45	3.5	8,764	0.04%
2019/07/31	8	32.92	1	32.85	32.60	7	8,517	0.08%
2019/07/29	3	34.87	10	34.90	36.20	-7	7,908	-0.09%
2019/07/26	1	34.00	2	33.90	34.20	-1	7,592	-0.01%
2019/07/25	5	34.15	1	33.70	34.20	4	7,555	0.05%
2019/07/24	1	33.05	0	0.00	32.90	1	7,360	0.01%
2019/07/17	0	0.00	1	33.00	32.95	-1	8,259	-0.01%
2019/07/16	0	0.00	1	33.00	32.85	-1	8,610	-0.01%
2019/07/12	0	0.00	2	32.20	32.25	-2	9,814	-0.02%
2019/07/11	2	32.60	0	0.00	32.55	2	10,233	0.02%
2019/07/10	0	0.00	1	32.20	32.10	-1	10,442	-0.01%
2019/07/09	0	0.00	1	32.00	31.90	-1	10,621	-0.01%
2019/07/05	4	32.38	2	32.40	32.40	2	11,394	0.02%
2019/07/04	1	31.60	4	31.96	32.15	-3	11,635	-0.03%
2019/07/03	0	0.00	1	31.10	31.00	-1	11,570	-0.01%
2019/07/02	1	31.55	1	31.60	31.60	0	11,734	0.00%
2019/07/01	2	31.35	22	31.72	31.25	-20	11,819	-0.17%
2019/06/28	24	31.30	1	31.25	30.90	23	11,852	0.19%
2019/06/27	1	30.60	2	30.43	30.75	-1	11,802	-0.01%
2019/06/25	1	29.95	0	0.00	30.00	1	12,306	0.01%
2019/06/24	3	30.40	0	0.00	30.70	3	12,608	0.02%
2019/06/21	5	30.55	1	30.10	30.15	4	13,159	0.03%
2019/06/20	1	30.55	4	30.35	30.45	-3	13,518	-0.02%
2019/06/19	1	30.10	0	0.00	30.00	1	13,833	0.01%
2019/06/18	1	29.45	0	0.00	29.45	1	14,386	0.01%
2019/06/17	3	30.03	6	30.06	30.00	-3	15,279	-0.02%
2019/06/14	0	0.00	1	29.85	29.55	-1	15,933	-0.01%
2019/06/13	3	29.63	0	0.00	29.60	3	16,376	0.02%
2019/06/12	1	29.55	1	29.05	29.60	0	16,591	0.00%
2019/06/10	1	28.60	3	29.02	28.80	-2	17,501	-0.01%
2019/06/06	1	28.20	1	28.20	28.10	0	17,547	0.00%
2019/06/05	1	28.50	1	28.80	28.50	0	17,655	0.00%
2019/06/04	1	29.05	0	0.00	28.55	1	17,793	0.01%
2019/06/03	0	0.00	2	28.45	28.50	-2	17,954	-0.01%
2019/05/31	4	29.08	2	28.95	29.15	2	18,313	0.01%
2019/05/30	6	28.61	4	28.41	29.15	2	18,476	0.01%
2019/05/28	0	0.00	1	26.60	26.50	-1	18,509	-0.01%
2019/05/27	1	26.10	0	0.00	26.10	1	18,738	0.01%
2019/05/24	1	26.30	1	26.40	26.40	0	18,978	0.00%
2019/05/23	2	26.53	1	26.90	26.25	1	19,214	0.01%
2019/05/22	3	28.22	2	27.95	27.75	1	19,471	0.01%
2019/05/20	0	0.00	1	27.75	27.30	-1	20,492	0.00%
2019/05/17	1	29.00	0	0.00	28.75	1	21,450	0.00%
2019/05/16	1	29.85	0	0.00	29.85	1	22,164	0.00%
2019/05/15	1	30.90	1	30.80	30.65	0	22,306	0.00%
2019/05/14	1	29.60	1	29.95	30.60	0	22,356	0.00%
2019/05/13	1	29.90	0	0.00	29.90	1	22,576	0.00%
2019/05/10	3	30.50	4	30.30	30.50	-1	22,808	0.00%
2019/05/09	1	30.10	1	30.05	30.10	0	22,805	0.00%
2019/05/08	2	31.58	1	31.55	31.60	1	22,714	0.00%
2019/05/07	2	32.50	0	0.00	32.25	2	22,776	0.01%
2019/05/06	0	0.00	3	32.42	32.00	-3	22,852	-0.01%
2019/05/03	2	32.65	3	33.00	33.70	-1	22,827	0.00%
2019/04/30	2	33.23	1	33.20	33.80	1	23,127	0.00%
2019/04/29	1	32.15	0	0.00	32.60	1	23,069	0.00%
2019/04/26	8	32.76	6	32.88	32.65	2	23,030	0.01%
2019/04/25	3	34.05	1.1	33.65	33.50	1.9	22,946	0.01%
2019/04/24	9	33.36	1	33.70	33.40	8	22,890	0.03%
2019/04/23	10	34.60	40	33.85	34.00	-30	22,634	-0.13%
2019/04/22	42	36.01	42	36.18	36.10	0	22,241	0.00%
2019/04/19	24	35.49	24	35.92	36.10	0	21,977	0.00%
2019/04/18	10	35.30	10	35.18	34.90	0	21,337	0.00%
2019/04/17	3.1	34.66	23	34.66	34.90	-19.9	20,901	-0.10%
2019/04/16	8	34.11	1	34.20	34.00	7	20,522	0.03%
2019/04/15	3	33.92	0	0.00	33.75	3	20,454	0.01%
2019/04/12	6	33.78	5	33.80	33.75	1	20,628	0.00%
2019/04/11	15	33.51	2	33.63	33.10	13	20,620	0.06%
2019/04/10	26	32.33	24	32.72	33.50	2	20,305	0.01%
2019/04/09	8	32.26	1	32.85	32.05	7	19,945	0.04%
2019/04/08	1	33.05	6.2	32.90	32.60	-5.2	19,929	-0.03%
2019/04/03	1	32.40	10	32.60	32.40	-9	19,841	-0.05%
2019/04/02	1	32.15	0	0.00	32.15	1	19,860	0.01%
2019/04/01	6	32.39	5	32.28	32.45	1	19,727	0.01%
2019/03/29	5.1	31.20	20	31.60	31.85	-14.9	19,496	-0.08%
2019/03/28	0	0.00	2.1	30.55	30.40	-2.1	19,462	-0.01%
2019/03/27	5	29.80	1	30.65	30.70	4	19,888	0.02%
2019/03/26	15	30.96	12	31.82	30.30	3	19,620	0.02%
2019/03/25	6	32.68	9	32.93	31.80	-3	19,073	-0.02%
2019/03/22	4.1	33.79	0	0.00	33.60	4.1	18,711	0.02%
2019/03/21	10.1	34.41	28	34.09	33.60	-17.9	18,461	-0.10%
2019/03/20	29	33.54	31	33.68	34.10	-2	17,918	-0.01%
2019/03/19	26	33.07	42	32.98	32.80	-16	17,195	-0.09%
2019/03/18	29	31.60	11	31.59	32.20	18	16,622	0.11%
2019/03/15	13	30.98	3	31.25	30.90	10	16,282	0.06%
2019/03/14	27	31.28	15	31.28	31.10	12	16,182	0.07%
2019/03/12	5	29.92	0	0.00	29.65	5	15,636	0.03%
2019/03/08	0	0.00	10	29.24	30.35	-10	16,124	-0.06%
2019/03/07	3	29.93	1	29.90	29.35	2	16,168	0.01%
2019/03/06	8	30.66	1	30.65	30.25	7	16,224	0.04%
2019/03/05	7	30.42	6	31.02	30.70	1	16,125	0.01%
2019/03/04	7	30.24	16	30.37	30.15	-9	15,993	-0.06%
2019/02/26	0	0.00	11	30.76	30.10	-11	16,370	-0.07%
2019/02/25	14	30.09	0	0.00	30.45	14	16,392	0.09%
2019/02/22	7	30.20	0	0.00	30.00	7	16,399	0.04%
2019/02/21	4	29.74	4	30.38	30.85	0	16,388	0.00%
2019/02/20	19	30.60	13	30.88	30.25	6	16,221	0.04%
2019/02/19	16	30.18	26	30.48	30.40	-10	15,922	-0.06%
2019/02/18	21	30.04	20	29.76	30.60	1	15,572	0.01%
2019/02/15	11	28.08	21	28.40	28.90	-10	14,841	-0.07%
2019/02/14	5	26.25	1	26.00	26.30	4	14,573	0.03%
2019/02/13	1	25.50	8	25.60	25.60	-7	14,964	-0.05%
2019/02/12	2	25.48	3	25.72	25.85	-1	15,420	-0.01%
2019/02/11	6	25.48	0	0.00	25.70	6	15,722	0.04%
2019/01/30	1	26.70	10	26.90	26.65	-9	16,152	-0.06%
2019/01/29	5	26.60	0	0.00	26.85	5	16,659	0.03%
2019/01/28	1	26.80	0	0.00	26.70	1	16,895	0.01%
2019/01/25	2	26.38	17	26.44	26.35	-15	17,162	-0.09%
2019/01/24	1	25.75	13	26.13	26.15	-12	17,632	-0.07%
2019/01/23	3	25.13	23	25.68	25.70	-20	18,334	-0.11%
2019/01/22	31	25.42	7	26.56	25.20	24	18,620	0.13%
2019/01/21	9	25.96	34	25.97	26.15	-25	18,130	-0.14%
2019/01/18	22	25.55	25	25.92	25.60	-3	18,198	-0.02%
2019/01/17	4	25.36	0	0.00	25.50	4	18,327	0.02%
2019/01/16	0	0.00	2	25.53	25.65	-2	18,422	-0.01%
2019/01/15	2	24.90	1	24.95	24.95	1	18,585	0.01%
2019/01/14	1	24.60	0	0.00	24.65	1	19,028	0.01%
2019/01/11	20	25.72	3	25.60	25.45	17	19,352	0.09%
2019/01/10	0	0.00	4	25.60	25.80	-4	19,442	-0.02%
2019/01/09	1	24.90	0	0.00	24.90	1	19,343	0.01%
2019/01/08	2	24.55	2	24.80	24.80	0	19,321	0.00%
2019/01/07	2	25.33	2	25.40	24.95	0	19,400	0.00%
2019/01/04	4	22.78	4	23.13	24.45	0	19,421	0.00%
2019/01/03	13	23.65	5	24.00	23.30	8	19,296	0.04%
2019/01/02	5	25.26	1	25.40	25.40	4	19,163	0.02%
2018/12/27	6	26.37	1	26.00	25.85	5	19,734	0.03%
2018/12/26	7	27.13	1	27.15	26.10	6	19,771	0.03%
2018/12/25	11	26.28	1	25.80	26.55	10	19,848	0.05%
2018/12/24	0	0.00	2	26.15	26.15	-2	19,845	-0.01%
2018/12/21	6	24.84	5	25.82	26.55	1	20,166	0.00%
2018/12/20	16	26.32	4	27.83	26.05	12	19,810	0.06%
2018/12/19	1	28.90	1	29.40	28.90	0	19,446	0.00%
2018/12/18	1	29.20	0	0.00	29.20	1	19,553	0.01%
2018/12/17	2	29.35	2	29.30	29.00	0	19,711	0.00%
2018/12/14	2	29.33	1	28.85	29.20	1	20,000	0.00%
2018/12/13	3	29.80	1	30.00	29.90	2	20,257	0.01%
2018/12/12	6	29.88	1	29.60	30.05	5	20,381	0.02%
2018/12/11	10	29.60	0	0.00	29.00	10	20,392	0.05%
2018/12/07	5	30.03	5	29.86	29.80	0	20,750	0.00%
2018/12/06	9	29.24	8	30.04	29.20	1	20,762	0.00%
2018/12/05	1	31.60	11	32.10	31.85	-10	20,660	-0.05%
2018/12/04	2	32.45	2	32.85	32.85	0	20,835	0.00%
2018/12/03	1	32.25	1	31.85	32.30	0	20,626	0.00%
2018/11/30	1	29.90	0	0.00	30.45	1	20,393	0.00%
2018/11/29	2	30.40	1	30.80	30.00	1	20,356	0.00%
2018/11/28	1	30.05	2	29.95	29.85	-1	20,273	0.00%
2018/11/27	0	0.00	4	28.58	28.80	-4	20,209	-0.02%
2018/11/26	8	28.33	9	28.72	28.05	-1	20,239	0.00%
2018/11/23	16	27.87	1	28.15	28.00	15	20,184	0.07%
2018/11/22	0	0.00	4	30.31	29.35	-4	19,784	-0.02%
2018/11/20	5	30.11	1	30.00	30.05	4	19,535	0.02%
2018/11/16	41	32.08	41	31.59	31.25	0	19,371	0.00%
2018/11/15	20	30.35	36	30.67	30.50	-16	19,168	-0.08%
2018/11/14	20	32.01	5	31.40	31.10	15	18,979	0.08%
2018/11/13	26	30.83	21	30.01	30.80	5	18,892	0.03%
2018/11/12	27	32.28	32	32.41	31.45	-5	18,574	-0.03%
2018/11/09	3	34.68	1	35.25	33.75	2	18,184	0.01%
2018/11/08	4	35.69	0	0.00	35.10	4	18,049	0.02%
2018/11/07	19	37.16	1	38.10	37.20	18	17,646	0.10%
2018/11/06	6	39.33	4	40.03	38.00	2	17,335	0.01%
2018/11/05	2	42.18	2	42.58	42.20	0	17,122	0.00%
2018/11/02	23	41.80	10	42.59	41.95	13	17,315	0.08%
2018/11/01	10	43.11	3	42.53	42.45	7	17,349	0.04%
2018/10/31	8	41.49	18	41.63	42.75	-10	17,220	-0.06%
2018/10/30	2	37.75	8	38.11	39.45	-6	16,467	-0.04%
2018/10/29	3	35.90	18	36.51	35.90	-15	16,146	-0.09%
2018/10/26	33	36.06	13	36.25	35.75	20	16,309	0.12%
2018/10/25	0	0.00	3	36.88	36.50	-3	16,394	-0.02%
2018/10/24	2	39.05	3	39.45	39.05	-1	16,290	-0.01%
2018/10/23	10	40.92	8	40.38	39.00	2	16,284	0.01%
2018/10/22	33	41.10	29	41.22	41.15	4	16,337	0.02%
2018/10/19	10	37.67	3	38.12	40.40	7	16,045	0.04%
2018/10/18	2	37.50	5	37.34	37.60	-3	15,832	-0.02%
2018/10/17	1	36.90	18	36.52	36.20	-17	15,964	-0.11%
2018/10/16	1	36.40	1	36.20	35.80	0	16,204	0.00%
2018/10/15	15	35.51	17	35.91	36.25	-2	16,402	-0.01%
2018/10/12	4	33.43	5	33.37	34.85	-1	16,739	-0.01%
2018/10/11	2	32.20	1	32.95	32.10	1	17,098	0.01%
2018/10/09	3	35.72	1	36.35	35.55	2	17,026	0.01%
2018/10/08	3	37.07	3	37.17	37.45	0	17,066	0.00%
2018/10/02	1	40.85	4	40.86	40.60	-3	18,498	-0.02%
2018/10/01	15	40.29	2	41.35	41.55	13	18,620	0.07%
2018/09/27	1	38.80	3	38.75	38.50	-2	19,702	-0.01%
2018/09/26	2	38.90	1	38.80	38.85	1	20,123	0.00%
2018/09/25	1	39.00	1	38.65	38.60	0	20,699	0.00%
2018/09/21	0	0.00	14	38.09	38.60	-14	21,079	-0.07%
2018/09/20	2	37.00	0	0.00	36.60	2	21,410	0.01%
2018/09/19	7	38.56	11	38.76	38.10	-4	21,735	-0.02%
2018/09/18	3	40.47	2	40.43	39.35	1	21,618	0.00%
2018/09/17	1	41.40	0	0.00	41.75	1	21,633	0.00%
2018/09/14	1	41.60	1	40.35	41.60	0	21,874	0.00%
2018/09/13	11	42.86	2	41.60	41.00	9	21,942	0.04%
2018/09/12	0	0.00	10	44.56	43.30	-10	22,038	-0.05%
2018/09/11	0	0.00	1	43.50	44.80	-1	22,382	0.00%
2018/09/10	4	43.06	12	45.08	42.90	-8	22,494	-0.04%
2018/09/07	3	49.03	1	48.70	47.40	2	22,468	0.01%
2018/09/05	3	49.60	6	49.69	49.45	-3	23,936	-0.01%
2018/09/04	4	50.68	1	50.80	50.30	3	24,460	0.01%
2018/09/03	5	49.31	1	49.20	49.60	4	24,954	0.02%
2018/08/30	15	51.47	0	0.00	51.40	15	24,999	0.06%
2018/08/29	6	51.60	6	51.17	51.80	0	25,151	0.00%
2018/08/28	1	51.80	0	0.00	51.40	1	25,870	0.00%
2018/08/27	1	49.70	2	51.30	52.00	-1	26,281	0.00%
2018/08/24	2	49.83	0	0.00	49.50	2	26,611	0.01%
2018/08/23	1	52.40	1	52.10	52.10	0	27,095	0.00%
2018/08/20	10	54.27	1	54.80	54.80	9	28,316	0.03%
2018/08/17	0	0.00	1	56.30	56.00	-1	28,485	0.00%
2018/08/16	2	57.60	1	57.60	58.20	1	28,821	0.00%
2018/08/15	3	57.77	11	58.13	57.70	-8	29,305	-0.03%
2018/08/14	12	58.60	2	57.70	57.40	10	29,498	0.03%
2018/08/13	5	57.66	4	60.08	58.30	1	30,328	0.00%
2018/08/10	2	60.05	5	59.92	59.50	-3	30,540	-0.01%
2018/08/09	8	59.43	10	58.42	60.10	-2	30,742	-0.01%
2018/08/08	7	58.24	5	58.16	56.30	2	30,805	0.01%
2018/08/07	9	57.68	18	57.27	58.20	-9	31,465	-0.03%
2018/08/06	0	0.00	3	55.00	55.00	-3	31,835	-0.01%
2018/08/03	0	0.00	14	54.18	54.50	-14	32,349	-0.04%
2018/08/02	19	54.95	2	54.60	53.30	17	32,862	0.05%
2018/08/01	8	55.65	16	55.67	55.80	-8	33,874	-0.02%
2018/07/31	0	0.00	7	53.73	54.50	-7	34,138	-0.02%
2018/07/30	8	53.39	2	55.30	53.00	6	34,980	0.02%
2018/07/27	8	55.24	5	55.10	55.50	3	35,988	0.01%
2018/07/26	5	53.96	3	54.43	54.30	2	36,686	0.01%
2018/07/25	4	53.45	3	53.97	53.50	1	36,862	0.00%
2018/07/24	3	53.13	9	53.49	54.00	-6	36,865	-0.02%
2018/07/23	8	50.81	4	51.05	53.00	4	36,748	0.01%
2018/07/20	1	53.00	17	53.36	53.00	-16	36,803	-0.04%
2018/07/19	4	51.43	5	51.52	53.00	-1	37,097	0.00%
2018/07/18	28	49.92	23	50.40	49.80	5	36,837	0.01%
2018/07/17	2	53.25	2	53.10	53.20	0	36,582	0.00%
2018/07/16	11	53.63	1	53.80	53.20	10	36,768	0.03%
2018/07/13	9	53.31	14	53.45	53.50	-5	37,024	-0.01%
2018/07/12	22	54.16	7	53.14	52.70	15	36,363	0.04%
2018/07/11	1	55.10	1	56.10	57.90	0	35,323	0.00%
2018/07/10	2	56.30	1	56.70	56.30	1	35,168	0.00%
2018/07/09	1	55.30	1	55.60	54.80	0	34,958	0.00%
2018/07/06	6	56.07	2	58.10	56.60	4	34,695	0.01%
2018/07/05	8	60.28	2	62.90	59.40	6	33,864	0.02%
2018/07/04	3	62.30	5	62.08	63.50	-2	33,332	-0.01%
2018/07/03	0	0.00	4	62.13	59.90	-4	32,907	-0.01%
2018/07/02	9	61.32	5	61.06	61.00	4	32,255	0.01%
2018/06/29	9	61.17	3	61.80	62.70	6	31,756	0.02%
2018/06/28	5	61.72	1	63.20	59.10	4	31,497	0.01%
2018/06/27	2	66.10	2	66.80	64.10	0	31,012	0.00%
2018/06/26	13	66.44	0	0.00	66.50	13	30,793	0.04%
2018/06/25	1	67.20	1	66.00	65.60	0	30,660	0.00%
2018/06/22	12	64.57	13	65.08	64.80	-1	30,545	0.00%
2018/06/21	18	65.01	11	65.73	63.80	7	30,220	0.02%
2018/06/20	4	65.43	0	0.00	65.00	4	29,975	0.01%
2018/06/19	3	71.83	6	71.97	70.00	-3	29,583	-0.01%
2018/06/15	2	73.40	2	73.85	73.50	0	29,325	0.00%
2018/06/14	11	74.25	12	73.56	73.80	-1	29,148	0.00%
2018/06/13	18	72.61	9	73.17	72.80	9	28,725	0.03%
2018/06/12	8	72.63	16	70.64	69.90	-8	28,189	-0.03%
2018/06/11	6	68.55	6	68.50	71.00	0	28,052	0.00%
2018/06/08	12	65.25	6	65.48	65.30	6	27,621	0.02%
2018/06/07	2	67.55	0	0.00	66.20	2	27,931	0.01%
2018/06/05	16	70.09	22	67.11	66.00	-6	27,769	-0.02%
2018/06/04	28	67.65	11	67.35	69.00	17	27,007	0.06%
2018/06/01	72	63.89	52	64.10	64.00	20	26,542	0.08%
2018/05/31	4	68.18	22	65.77	66.40	-18	26,126	-0.07%
2018/05/30	3	67.53	4	67.18	67.10	-1	25,505	0.00%
2018/05/29	3	67.47	16	67.74	67.20	-13	25,265	-0.05%
2018/05/28	9	69.62	3	70.73	68.70	6	25,026	0.02%
2018/05/25	0	0.00	5	66.84	67.70	-5	24,430	-0.02%
2018/05/24	15	67.55	4	67.40	66.60	11	24,043	0.05%
2018/05/23	0	0.00	17	64.69	67.80	-17	23,594	-0.07%
2018/05/22	5	66.26	2	65.55	64.30	3	23,055	0.01%
2018/05/21	25	63.58	5	64.34	65.10	20	22,591	0.09%
2018/05/18	5	60.70	0	0.00	61.00	5	21,669	0.02%
2018/05/17	20	61.00	30	58.56	58.70	-10	21,269	-0.05%
2018/05/15	16	59.66	5	59.72	61.80	11	20,615	0.05%
2018/05/14	4	57.03	8	57.68	57.70	-4	19,810	-0.02%
2018/05/11	0	0.00	3	55.93	54.70	-3	19,111	-0.02%
2018/05/10	2	56.35	5	56.14	56.60	-3	18,558	-0.02%
2018/05/09	18	55.20	21	54.99	56.50	-3	18,028	-0.02%
2018/05/08	4	55.05	1	54.20	53.60	3	16,842	0.02%
2018/05/07	5	51.78	1	55.00	55.00	4	16,600	0.02%
2018/05/04	27	51.19	22	51.86	51.70	5	15,790	0.03%
2018/05/03	30	48.37	37	48.38	49.20	-7	14,689	-0.05%
2018/05/02	0	0.00	1	44.70	44.75	-1	13,979	-0.01%
2018/04/30	1	43.85	1	42.65	43.85	0	13,837	0.00%
2018/04/26	2	44.63	2	44.88	43.05	0	13,865	0.00%
2018/04/25	4	42.85	6	44.12	45.10	-2	13,714	-0.01%
2018/04/24	3	43.00	0	0.00	43.00	3	13,933	0.02%
2018/04/20	0	0.00	3	43.00	44.45	-3	13,853	-0.02%
2018/04/19	4	42.99	16	43.77	43.80	-12	13,700	-0.09%
2018/04/18	1	41.05	2	41.95	41.50	-1	13,486	-0.01%
2018/04/17	2	41.00	2	41.65	40.50	0	13,533	0.00%
2018/04/16	1	40.35	5	40.16	40.50	-4	13,653	-0.03%
2018/04/13	2	40.30	3	40.87	41.00	-1	13,764	-0.01%
2018/04/09	5	40.36	0	0.00	40.20	5	15,802	0.03%
2018/04/02	0	0.00	15	42.20	42.10	-15	16,147	-0.09%
2018/03/31	6	43.49	6	43.45	43.10	0	16,383	0.00%
2018/03/29	20	42.23	20	42.00	41.65	0	16,722	0.00%
2018/03/28	1	42.45	2	42.40	42.00	-1	16,852	-0.01%
2018/03/27	17	43.15	1	43.80	43.15	16	16,965	0.09%
2018/03/20	0	0.00	27	41.86	41.70	-27	18,077	-0.15%
2018/03/19	0	0.00	4	42.90	42.00	-4	18,377	-0.02%
2018/03/16	18	43.36	57	43.90	42.90	-39	18,844	-0.21%
2018/03/15	5	42.23	6	42.27	42.40	-1	18,696	-0.01%
2018/03/14	0	0.00	3	40.03	40.25	-3	18,537	-0.02%
2018/03/13	7	38.99	12	39.65	40.50	-5	18,551	-0.03%
2018/03/12	6	37.75	3	37.62	37.80	3	18,369	0.02%
2018/03/09	6	37.63	1	37.70	37.45	5	18,663	0.03%
2018/03/07	2	37.80	0	0.00	37.80	2	19,191	0.01%
2018/03/06	0	0.00	1	38.50	38.00	-1	19,647	-0.01%
2018/03/05	1	38.35	3	38.33	37.70	-2	20,275	-0.01%
2018/03/02	1	38.35	0	0.00	38.35	1	20,476	0.00%
2018/03/01	6	39.17	4	39.19	38.50	2	21,106	0.01%
2018/02/27	24	38.98	23	39.12	39.00	1	22,008	0.00%
2018/02/26	26	38.27	0	0.00	37.70	26	22,227	0.12%
2018/02/23	1	38.50	2	38.40	38.00	-1	22,362	0.00%
2018/02/22	15	38.29	1	38.45	37.45	14	22,779	0.06%
2018/02/21	10	38.86	1	39.25	38.70	9	22,770	0.04%
2018/02/12	25	39.45	27	40.09	39.20	-2	22,858	-0.01%
2018/02/09	2	38.45	1	38.90	38.65	1	23,221	0.00%
2018/02/08	83	38.16	91	37.62	38.15	-8	23,416	-0.03%
2018/02/07	2	40.68	1	41.00	39.50	1	23,261	0.00%
2018/02/06	15	40.24	4	38.90	39.00	11	23,613	0.05%
2018/02/05	1	41.00	1	41.80	43.05	0	23,592	0.00%
2018/02/02	0	0.00	1	44.05	43.75	-1	23,799	0.00%
2018/01/31	1	43.60	0	0.00	43.75	1	24,224	0.00%
2018/01/30	9	44.61	0	0.00	44.50	9	24,532	0.04%
2018/01/29	1	46.65	32	46.54	46.35	-31	24,764	-0.13%
2018/01/26	0	0.00	5	46.08	46.15	-5	24,946	-0.02%
2018/01/25	1	45.90	4	46.74	45.90	-3	25,700	-0.01%
2018/01/24	0	0.00	1	46.10	46.60	-1	26,192	0.00%
2018/01/23	16	47.01	6	45.65	45.50	10	26,160	0.04%
2018/01/22	0	0.00	3	45.92	45.80	-3	26,532	-0.01%
2018/01/19	4	45.41	3	45.15	44.90	1	26,744	0.00%
2018/01/18	8	47.53	5	47.55	45.30	3	26,717	0.01%
2018/01/17	1	45.95	4	46.05	45.90	-3	26,500	-0.01%
2018/01/16	6	45.86	2	46.00	45.05	4	26,812	0.01%
2018/01/12	1	45.65	8.6	45.68	45.95	-7.6	27,651	-0.03%
2018/01/11	2	43.33	2	43.50	44.20	0	27,620	0.00%
2018/01/10	33	43.69	32	44.37	43.50	1	27,645	0.00%
2018/01/09	2	44.30	0	0.00	43.90	2	27,508	0.01%
2018/01/08	7	45.69	1	47.20	45.00	6	27,447	0.02%
2018/01/05	9	46.09	26	46.63	46.65	-17	27,054	-0.06%
2018/01/04	12	44.25	4	44.21	44.00	8	26,429	0.03%
2018/01/03	33	42.65	4	43.69	44.25	29	26,647	0.11%
2018/01/02	2	41.93	2	41.70	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析