尼得科超眾 (6230)-國票-和平券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
368.0
漲跌
▲1.0
漲幅
+0.27%
成交量
10,569張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	389.31	0	0.00	368.00	0	1,703	0.00%
2024/05/21	0	353.75	1.3	354.81	367.00	-1.3	1,528	-0.08%
2024/05/20	1.3	339.92	0	343.00	334.00	1.3	1,443	0.09%
2024/05/13	0	0.00	0	303.00	283.00	0	1,274	0.00%
2024/05/10	0	0.00	0	309.43	308.00	0	1,268	0.00%
2024/05/08	0	0.00	1	333.00	322.50	-1	1,261	-0.08%
2024/05/02	3	335.54	2	339.82	334.00	1	1,234	0.08%
2024/04/30	0	313.50	1	320.00	324.50	-1	1,011	-0.10%
2024/04/29	0	315.00	0	295.00	295.00	0	883	0.00%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	0	270.00	0	0.00	276.50	0	716	0.00%
2024/04/23	0	0.00	0	236.25	229.00	0	653	0.00%
2024/04/22	1	268.00	2	264.01	239.00	-1	604	-0.17%
2024/04/19	0.1	248.50	0	0.00	248.50	0.1	513	0.01%
2024/04/09	0	0.00	2	184.00	186.50	-2	456	-0.44%
2024/04/08	1	189.50	0	0.00	188.00	1	467	0.22%
2024/04/03	1	200.98	3	198.67	196.00	-2	483	-0.41%
2024/04/01	2	196.00	0	0.00	204.50	2	466	0.43%
2024/03/26	0	0.00	0	192.00	184.00	0	455	0.00%
2024/03/25	0	192.50	0	192.00	191.00	0	451	0.00%
2024/03/22	0	206.50	0	0.00	195.00	0	448	0.00%
2024/03/21	0	0.00	0	202.00	202.50	0	446	0.00%
2024/03/20	2	203.03	0	200.00	200.50	2	442	0.45%
2024/03/19	0	214.77	3.7	214.82	206.50	-3.6	434	-0.84%
2024/03/18	1.3	219.99	0	0.00	220.00	1.3	390	0.32%
2024/03/15	0	206.00	0	200.00	208.00	0	316	0.00%
2024/03/14	2.4	197.83	0	190.13	189.50	2.4	267	0.90%
2023/12/26	0	0.00	0	122.00	123.00	0	47	-0.02%
2023/11/24	0	132.50	0	0.00	130.00	0	47	0.01%
2023/09/18	0	0.00	1	151.50	152.00	-1	152	-0.66%
2023/09/08	0	0.00	0	155.00	156.00	0	155	-0.01%
2023/08/24	0	0.00	0	150.00	154.50	0	158	-0.01%
2023/07/31	0	0.00	0	173.00	171.00	0	189	-0.01%
2023/07/27	0	175.75	0	0.00	166.50	0	182	0.01%
2023/07/26	0	0.00	0	168.00	165.50	0	177	0.00%
2023/07/25	0	0.00	0	186.50	176.50	0	173	-0.01%
2023/07/24	0	0.00	0	192.50	180.50	0	165	0.00%
2023/07/21	0	163.50	0	0.00	178.50	0	145	0.00%
2023/07/10	0	0.00	0	152.00	151.00	0	147	-0.01%
2023/06/28	0	0.00	0	153.00	154.50	0	189	-0.01%
2023/06/26	0	0.00	1	155.00	153.50	-1	205	-0.49%
2023/06/08	0	172.00	0	0.00	166.00	0	236	0.00%
2023/06/06	0	171.50	0	0.00	167.00	0	238	0.00%
2023/05/31	0	181.00	0	0.00	178.00	0	245	0.00%
2023/05/30	0	182.50	0	0.00	178.50	0	245	0.00%
2023/05/26	0	182.50	0	0.00	181.00	0	244	0.00%
2023/05/23	0	181.00	0	0.00	179.00	0	239	0.00%
2023/05/18	0	180.00	0	0.00	178.00	0	238	0.00%
2023/05/12	0	180.00	0	0.00	185.50	0	232	0.00%
2023/05/11	1	182.00	0	0.00	176.00	1	232	0.43%
2023/05/05	0	0.00	0	170.50	167.50	0	221	0.00%
2023/05/04	0	164.00	0	0.00	164.50	0	214	0.01%
2022/12/09	0	0.00	1	121.50	118.50	-1	65	-1.54%
2022/11/09	1	115.00	0	0.00	115.00	1	39	2.54%
2021/12/16	0	0.00	1	167.00	167.00	-1	22	-4.45%
2021/07/12	1	220.00	0	0.00	220.00	1	169	0.59%
2021/06/01	0	0.00	1.1	211.92	213.50	-1.1	188	-0.58%
2021/05/31	1	202.00	0	0.00	202.00	1	189	0.53%
2021/05/12	0.1	192.00	0	0.00	184.00	0.1	194	0.04%
2021/05/10	0	0.00	1	215.00	216.00	-1	187	-0.53%
2020/11/26	1	240.50	0	0.00	241.00	1	413	0.24%
2020/11/12	0	0.00	1	243.00	238.00	-1	576	-0.17%
2020/11/11	1	226.50	0	0.00	232.00	1	631	0.16%
2020/10/27	0	0.00	2	237.50	238.50	-2	755	-0.26%
2020/10/26	2	238.50	0	0.00	238.00	2	762	0.26%
2020/10/20	0	0.00	8	247.00	247.50	-8	792	-1.01%
2020/10/19	0	0.00	4	252.25	252.00	-4	795	-0.50%
2020/10/16	0	0.00	9	251.67	250.50	-9	808	-1.11%
2020/10/15	0	0.00	2	255.50	255.00	-2	831	-0.24%
2020/10/13	7	266.79	0	0.00	259.00	7	868	0.81%
2020/10/12	5	261.90	0	0.00	260.00	5	885	0.56%
2020/10/06	1	259.50	0	0.00	259.00	1	1,056	0.09%
2020/09/29	1	261.00	1	262.50	257.50	0	1,117	0.00%
2020/09/25	1	257.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	6	257.58	262.00	-6	1,215	-0.49%
2020/09/23	0	0.00	3	258.50	256.00	-3	1,214	-0.25%
2020/09/22	6	265.50	0	0.00	258.50	6	1,222	0.49%
2020/09/21	3	259.83	0	0.00	259.50	3	1,215	0.25%
2020/09/11	0	0.00	3	257.00	255.00	-3	1,448	-0.21%
2020/09/08	1	260.50	0	0.00	260.50	1	1,460	0.07%
2020/09/02	6	266.83	0	0.00	268.00	6	1,463	0.41%
2020/09/01	5	269.60	1	267.00	264.00	4	1,464	0.27%
2020/08/31	0	0.00	2	263.50	269.00	-2	1,451	-0.14%
2020/08/28	2	259.75	0	0.00	254.00	2	1,445	0.14%
2020/08/27	1	263.50	0	0.00	262.50	1	1,459	0.07%
2020/08/24	0	0.00	1	258.50	254.50	-1	1,529	-0.07%
2020/08/21	0	0.00	1	252.50	252.00	-1	1,530	-0.07%
2020/08/19	1	264.00	1	267.00	259.50	0	1,573	0.00%
2020/08/18	2	261.00	0	0.00	261.50	2	1,568	0.13%
2020/08/17	1	255.00	8	266.13	269.00	-7	1,561	-0.45%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	1	251.50	248.00	-1	1,491	-0.07%
2020/08/07	1	257.00	0	0.00	250.50	1	1,502	0.07%
2020/07/28	0	0.00	5	250.10	250.00	-5	1,612	-0.31%
2020/07/24	2	256.00	0	0.00	256.00	2	1,637	0.12%
2020/07/23	2	259.00	0	0.00	260.00	2	1,698	0.12%
2020/07/22	2	261.50	0	0.00	261.50	2	1,708	0.12%
2020/07/21	0	0.00	3	264.50	264.00	-3	1,737	-0.17%
2020/07/17	0	0.00	3	266.00	259.00	-3	1,805	-0.17%
2020/07/15	8	277.25	8	275.50	266.00	0	1,803	0.00%
2020/07/13	1	270.00	5	270.10	264.50	-4	1,744	-0.23%
2020/07/09	1	270.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	1	272.00	6	268.00	268.00	-5	2,039	-0.25%
2020/07/07	5	270.80	7	268.07	264.50	-2	2,099	-0.10%
2020/07/06	8	277.13	2	279.00	277.00	6	2,086	0.29%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	2	272.00	0	0.00	267.00	2	2,084	0.10%
2020/07/01	3	264.67	0	0.00	263.50	3	2,088	0.14%
2020/06/30	3	267.50	0	0.00	264.00	3	2,107	0.14%
2020/06/29	0	0.00	1	269.00	269.00	-1	2,144	-0.05%
2020/06/24	1	273.00	5	273.50	269.00	-4	2,160	-0.19%
2020/06/23	2	270.25	3	275.17	267.00	-1	2,146	-0.05%
2020/06/22	7	270.14	2	264.50	270.00	5	2,135	0.23%
2020/06/19	0	0.00	5.1	266.55	277.50	-5.1	2,112	-0.24%
2020/06/16	0	0.00	1	253.00	252.00	-1	2,210	-0.05%
2020/06/15	3	244.17	0	0.00	244.00	3	2,409	0.12%
2020/06/12	3	252.00	0	0.00	252.00	3	2,459	0.12%
2020/06/11	2	247.25	0	0.00	247.00	2	2,512	0.08%
2020/06/04	2	261.00	0	0.00	261.00	2	2,605	0.08%
2020/06/03	1	258.00	1	259.50	258.00	0	2,600	0.00%
2020/06/02	1	251.50	4	257.13	251.50	-3	2,583	-0.12%
2020/06/01	0	0.00	1	252.00	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	6	245.17	247.00	-6	2,538	-0.24%
2020/05/27	3	244.33	2	252.25	240.00	1	2,533	0.04%
2020/05/26	2	241.50	5	241.80	244.50	-3	2,521	-0.12%
2020/05/25	2	227.25	19	225.53	226.50	-17	2,528	-0.67%
2020/05/22	0	0.00	1	234.50	232.00	-1	2,520	-0.04%
2020/05/20	0	0.00	3	243.00	240.00	-3	2,521	-0.12%
2020/05/19	0	0.00	9	245.00	242.50	-9	2,527	-0.36%
2020/05/18	1	240.50	14	240.00	242.00	-13	2,529	-0.51%
2020/05/15	0	0.00	2	242.50	238.50	-2	2,530	-0.08%
2020/05/14	2	246.75	1	242.00	238.00	1	2,529	0.04%
2020/05/13	10	251.15	0	0.00	251.00	10	2,531	0.40%
2020/05/12	11	262.05	3	263.17	256.50	8	2,568	0.31%
2020/05/11	8	258.50	0	0.00	256.50	8	2,555	0.31%
2020/05/08	14	254.93	1	258.50	257.00	13	2,568	0.51%
2020/05/07	7	256.86	2	255.00	254.50	5	2,562	0.20%
2020/05/06	1	249.50	1	250.00	249.00	0	2,521	0.00%
2020/05/04	2	252.25	2	252.25	251.50	0	2,545	0.00%
2020/04/28	4	252.50	5	260.10	249.50	-1	2,589	-0.04%
2020/04/27	2	247.25	0	0.00	247.00	2	2,539	0.08%
2020/04/23	2	248.75	5	250.70	246.00	-3	2,517	-0.12%
2020/04/22	4	236.88	1	241.00	236.50	3	2,477	0.12%
2020/04/21	2	241.75	1	250.50	236.50	1	2,489	0.04%
2020/04/20	1	244.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	1	269.00	248.00	-1	2,480	-0.04%
2020/04/16	2	259.00	0	0.00	259.00	2	2,475	0.08%
2020/04/15	1	257.00	0	0.00	257.00	1	2,467	0.04%
2020/04/14	1	261.50	0	0.00	257.00	1	2,451	0.04%
2020/04/13	0	0.00	8	254.56	254.00	-8	2,399	-0.33%
2020/04/10	0	0.00	2	224.50	238.50	-2	2,259	-0.09%
2020/04/09	1	220.00	1	226.00	217.00	0	2,237	0.00%
2020/04/08	2	224.75	0	0.00	226.50	2	2,277	0.09%
2020/04/07	1	228.00	10	226.90	225.00	-9	2,287	-0.39%
2020/04/06	0	0.00	4	226.88	228.00	-4	2,317	-0.17%
2020/04/01	9	226.22	0	0.00	225.00	9	2,417	0.37%
2020/03/31	4	228.88	2	228.00	231.50	2	2,576	0.08%
2020/03/30	1	221.50	0	0.00	225.00	1	2,632	0.04%
2020/03/27	1	220.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	1	213.50	1	220.00	228.50	0	2,769	0.00%
2020/03/25	1	230.00	0	0.00	220.00	1	2,803	0.04%
2020/03/23	1	211.00	1	216.00	219.00	0	2,824	0.00%
2020/03/18	0	0.00	2	184.25	189.00	-2	2,949	-0.07%
2020/03/16	2	175.75	1	187.00	168.00	1	2,841	0.04%
2020/03/13	1	177.00	3	177.33	186.00	-2	2,825	-0.07%
2020/03/12	1	198.50	0	0.00	195.00	1	2,807	0.04%
2020/03/11	1	216.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	1	219.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	2	222.50	0	0.00	215.50	2	2,789	0.07%
2020/03/03	0	0.00	1	234.50	233.50	-1	2,801	-0.04%
2020/02/27	3	232.00	0	0.00	227.00	3	2,825	0.11%
2020/02/25	0	0.00	1	236.50	236.00	-1	2,838	-0.04%
2020/02/17	1	238.50	0	0.00	238.50	1	2,910	0.03%
2020/02/07	2	221.75	1	220.00	217.50	1	2,903	0.03%
2020/02/06	2	225.50	1	228.50	227.00	1	2,910	0.03%
2020/02/05	0	0.00	1	219.50	216.00	-1	2,924	-0.03%
2020/02/03	0	0.00	1	197.00	217.00	-1	2,958	-0.03%
2020/01/31	2	214.00	0	0.00	209.00	2	2,941	0.07%
2020/01/17	1	243.50	4	241.00	242.50	-3	3,001	-0.10%
2020/01/16	1	244.00	0	0.00	242.50	1	3,008	0.03%
2020/01/15	1	239.50	0	0.00	239.00	1	3,007	0.03%
2020/01/14	7	248.86	0	0.00	247.50	7	2,968	0.24%
2020/01/13	1	244.50	0	0.00	250.50	1	2,946	0.03%
2020/01/10	1	243.50	1	245.50	245.00	0	2,930	0.00%
2020/01/09	1	254.00	0	0.00	255.00	1	2,907	0.03%
2020/01/07	2	264.50	0	0.00	259.00	2	2,880	0.07%
2020/01/06	0	0.00	2	277.75	275.00	-2	2,818	-0.07%
2020/01/03	1	283.50	0	0.00	281.50	1	2,806	0.04%
2019/12/27	5	289.50	2	294.50	285.50	3	2,760	0.11%
2019/12/26	1	272.00	2	285.75	295.00	-1	2,651	-0.04%
2019/12/25	0	0.00	1	268.00	271.00	-1	2,492	-0.04%
2019/12/24	1	258.50	0	0.00	262.00	1	2,453	0.04%
2019/12/23	0	0.00	1	265.00	256.00	-1	2,410	-0.04%
2019/12/18	2	256.00	8	255.00	255.00	-6	2,213	-0.27%
2019/12/17	5	241.90	14	250.36	253.50	-9	2,194	-0.41%
2019/12/13	0	0.00	1	212.00	216.00	-1	1,837	-0.05%
2019/12/10	1	219.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	0	0.00	2	218.50	218.50	-2	1,987	-0.10%
2019/12/06	0	0.00	1	217.50	216.50	-1	1,999	-0.05%
2019/11/27	1	213.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	2	214.00	3	212.33	213.00	-1	2,368	-0.04%
2019/11/22	1	200.00	0	0.00	202.00	1	2,343	0.04%
2019/11/20	1	195.00	0	0.00	194.50	1	2,422	0.04%
2019/11/15	3	199.50	0	0.00	202.00	3	2,520	0.12%
2019/11/12	0	0.00	1	206.50	210.50	-1	2,642	-0.04%
2019/11/11	2	206.50	2	204.75	201.50	0	2,754	0.00%
2019/11/08	4	212.00	8	211.94	215.00	-4	2,810	-0.14%
2019/11/07	5	215.00	0	0.00	208.00	5	2,864	0.17%
2019/11/04	1	218.50	0	0.00	217.50	1	3,095	0.03%
2019/10/31	1	205.00	0	0.00	205.50	1	3,106	0.03%
2019/10/29	3	218.33	0	0.00	213.50	3	3,143	0.10%
2019/10/28	1	226.00	0	0.00	222.50	1	3,119	0.03%
2019/10/24	3	229.67	0	0.00	231.00	3	3,190	0.09%
2019/10/23	2	235.00	1	232.00	231.50	1	3,233	0.03%
2019/10/22	1	239.00	1	242.00	237.00	0	3,310	0.00%
2019/10/21	2	238.50	0	0.00	239.50	2	3,377	0.06%
2019/10/18	1	240.50	0	0.00	238.50	1	3,470	0.03%
2019/10/16	1	242.00	0	0.00	241.50	1	3,611	0.03%
2019/10/15	0	0.00	1	243.00	241.50	-1	3,636	-0.03%
2019/10/14	0	0.00	1	244.00	241.50	-1	3,721	-0.03%
2019/10/07	4	247.50	9	255.89	250.00	-5	3,843	-0.13%
2019/10/03	1	239.50	0	0.00	239.00	1	3,841	0.03%
2019/10/02	0	0.00	1	230.00	234.00	-1	3,823	-0.03%
2019/10/01	2	231.00	0	0.00	230.50	2	3,862	0.05%
2019/09/27	1	226.00	1	233.00	236.00	0	3,837	0.00%
2019/09/26	1	228.00	2	231.50	227.50	-1	3,784	-0.03%
2019/09/25	1	230.00	0	0.00	232.00	1	3,785	0.03%
2019/09/24	1	234.50	1	238.00	234.50	0	3,813	0.00%
2019/09/19	2	232.25	0	0.00	234.50	2	3,773	0.05%
2019/09/18	0	0.00	1	235.50	230.00	-1	3,856	-0.03%
2019/09/17	3	239.17	2	238.75	230.00	1	3,816	0.03%
2019/09/12	1	251.00	2	248.00	248.00	-1	3,738	-0.03%
2019/09/11	1	247.00	1	249.00	251.00	0	3,750	0.00%
2019/09/06	1	255.50	1	247.00	254.00	0	3,723	0.00%
2019/09/03	1	249.50	1	245.00	247.00	0	3,688	0.00%
2019/09/02	2	245.75	1	247.00	248.00	1	3,746	0.03%
2019/08/30	4	262.75	2	266.00	252.50	2	3,716	0.05%
2019/08/29	1	253.00	4	262.25	267.50	-3	3,604	-0.08%
2019/08/28	1	256.00	0	0.00	246.00	1	3,540	0.03%
2019/08/23	2	254.00	4	245.50	254.00	-2	3,520	-0.06%
2019/08/22	1	252.00	0	0.00	246.50	1	3,483	0.03%
2019/08/21	2	239.75	2	242.75	253.00	0	3,491	0.00%
2019/08/20	1	252.00	0	0.00	245.50	1	3,466	0.03%
2019/08/19	0	0.00	1	249.50	249.50	-1	3,474	-0.03%
2019/08/16	0	0.00	12	249.75	249.00	-12	3,483	-0.34%
2019/08/15	1	243.50	1	247.00	251.00	0	3,468	0.00%
2019/08/14	1.1	245.95	8	260.06	245.00	-7	3,430	-0.20%
2019/08/13	0	0.00	23	260.70	263.50	-23	3,338	-0.69%
2019/08/12	26	276.83	2	284.00	270.00	24	3,307	0.73%
2019/08/08	20	267.50	2	270.50	277.00	18	3,258	0.55%
2019/08/07	5	257.70	4	256.63	255.00	1	3,192	0.03%
2019/08/06	1	236.00	0	0.00	236.50	1	3,102	0.03%
2019/08/05	3	236.50	1	239.00	241.00	2	3,035	0.07%
2019/08/02	0	0.00	3	242.17	237.00	-3	3,016	-0.10%
2019/08/01	2	247.00	2	244.00	239.00	0	3,007	0.00%
2019/07/29	1	244.50	0	0.00	238.00	1	2,981	0.03%
2019/07/26	0	0.00	1	245.00	236.50	-1	2,995	-0.03%
2019/07/25	3	239.33	1	236.00	236.50	2	2,999	0.07%
2019/07/24	0	0.00	3	235.50	250.50	-3	3,037	-0.10%
2019/07/23	6	233.33	4	239.00	229.00	2	3,029	0.07%
2019/07/22	0	0.00	4	228.25	239.50	-4	2,985	-0.13%
2019/07/19	4	212.00	0	0.00	221.00	4	2,958	0.14%
2019/07/18	1	202.50	0	0.00	205.50	1	2,915	0.03%
2019/07/17	1	199.00	13	199.27	204.00	-12	2,891	-0.41%
2019/07/16	8	196.25	8	199.94	203.50	0	2,865	0.00%
2019/07/15	15	190.70	9	186.22	193.00	6	2,824	0.21%
2019/07/12	5	181.20	14	184.39	181.50	-9	2,863	-0.31%
2019/07/11	6	176.58	2	179.00	179.00	4	2,921	0.14%
2019/07/10	13	173.92	2	174.50	175.00	11	2,984	0.37%
2019/07/08	1	168.00	3	165.83	167.00	-2	2,990	-0.07%
2019/07/05	1	175.00	1	174.00	170.00	0	2,972	0.00%
2019/07/02	1	172.50	1	170.00	173.00	0	2,986	0.00%
2019/06/25	3	172.83	3	174.83	171.50	0	2,901	0.00%
2019/06/14	1	167.00	6	168.42	162.00	-5	2,751	-0.18%
2019/06/13	1	164.50	1	165.00	166.50	0	2,718	0.00%
2019/06/12	1	165.50	1	166.50	166.00	0	2,716	0.00%
2019/06/11	8	167.06	2	166.00	165.00	6	2,705	0.22%
2019/06/10	0	0.00	7	167.43	170.00	-7	2,651	-0.26%
2019/06/06	0	0.00	1	159.00	158.50	-1	2,562	-0.04%
2019/06/03	1	158.50	0	0.00	159.00	1	2,584	0.04%
2019/05/31	0	0.00	4	158.38	160.00	-4	2,601	-0.15%
2019/05/29	1	151.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	4	148.50	1	153.00	154.00	3	2,569	0.12%
2019/05/27	0	0.00	4	149.75	146.50	-4	2,609	-0.15%
2019/05/24	4	158.13	0	0.00	153.50	4	2,579	0.16%
2019/05/23	1	148.50	11	152.91	158.00	-10	2,535	-0.39%
2019/05/22	12	155.75	4	162.38	152.00	8	2,500	0.32%
2019/05/21	3	157.33	1	157.00	156.50	2	2,458	0.08%
2019/05/20	3	152.50	3	152.00	153.00	0	2,413	0.00%
2019/05/17	5	153.10	2	155.00	150.00	3	2,391	0.13%
2019/05/15	1	164.00	1	162.00	160.00	0	2,320	0.00%
2019/05/13	5	162.50	5	163.50	162.50	0	2,322	0.00%
2019/05/09	2	169.75	0	0.00	166.00	2	2,400	0.08%
2019/05/08	6	173.50	2	173.75	175.00	4	2,380	0.17%
2019/05/06	6	173.00	5	177.00	172.50	1	2,339	0.04%
2019/05/03	2	177.00	3	179.50	181.00	-1	2,326	-0.04%
2019/05/02	1	170.00	2	177.50	180.50	-1	2,293	-0.04%
2019/04/30	2	166.25	6	173.17	173.00	-4	2,239	-0.18%
2019/04/29	4	162.88	5	170.60	164.00	-1	2,170	-0.05%
2019/04/26	2	162.75	1	165.00	165.00	1	2,098	0.05%
2019/04/25	6	176.17	0	0.00	168.00	6	2,095	0.29%
2019/04/24	3	173.00	6	173.33	180.00	-3	2,076	-0.14%
2019/04/23	3	166.50	20	169.00	164.00	-17	2,047	-0.83%
2019/04/22	2	174.50	0	0.00	172.00	2	2,086	0.10%
2019/04/19	20	183.50	22	184.43	172.00	-2	2,224	-0.09%
2019/04/18	25	172.14	4	178.00	172.50	21	2,312	0.91%
2019/04/17	4	164.75	17	165.41	167.00	-13	2,315	-0.56%
2019/04/16	10	156.05	7	156.00	155.50	3	2,259	0.13%
2019/04/15	2	147.00	1	150.00	155.50	1	2,178	0.05%
2019/04/12	1	141.50	1	143.00	141.50	0	2,134	0.00%
2019/04/09	1	137.00	1	139.00	141.00	0	2,191	0.00%
2019/04/08	1	134.50	0	0.00	134.00	1	2,203	0.05%
2019/04/02	2	131.50	2	132.00	131.00	0	2,315	0.00%
2019/04/01	0	0.00	3	131.00	129.00	-3	2,381	-0.13%
2019/03/28	1	125.00	0	0.00	124.50	1	2,501	0.04%
2019/03/26	1	127.50	1	127.50	127.50	0	2,607	0.00%
2019/03/25	1	124.00	3	125.50	127.00	-2	2,618	-0.08%
2019/03/22	1	125.00	1	127.00	127.00	0	2,620	0.00%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	1	125.50	2	127.00	126.50	-1	2,612	-0.04%
2019/03/19	4	126.88	1	128.50	125.50	3	2,601	0.12%
2019/03/18	1	125.00	0	0.00	125.50	1	2,545	0.04%
2019/03/14	1	125.00	1	122.50	122.50	0	2,520	0.00%
2019/03/13	1	122.00	1	123.00	125.00	0	2,512	0.00%
2019/03/12	1	125.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	0	0.00	1	125.00	124.00	-1	2,483	-0.04%
2019/03/08	1	123.50	4	125.00	126.00	-3	2,476	-0.12%
2019/03/07	1	122.00	2	124.75	123.00	-1	2,450	-0.04%
2019/03/06	1	138.50	0	0.00	135.00	1	2,395	0.04%
2019/03/04	2	135.00	0	0.00	133.50	2	2,326	0.09%
2019/02/27	1	136.00	4	137.00	136.50	-3	2,300	-0.13%
2019/02/26	4	147.00	1	149.00	140.50	3	2,279	0.13%
2019/02/21	1	142.00	0	0.00	142.00	1	2,174	0.05%
2019/02/19	1	144.00	0	0.00	141.50	1	2,166	0.05%
2019/02/18	1	142.00	2	143.25	145.00	-1	2,187	-0.05%
2019/02/15	1	139.50	1	140.50	140.50	0	2,179	0.00%
2019/02/13	2	147.00	2	146.25	146.50	0	2,186	0.00%
2019/02/12	1	146.00	0	0.00	144.50	1	2,156	0.05%
2019/01/30	2	142.25	2	141.25	140.00	0	2,053	0.00%
2019/01/28	1	138.50	2	136.25	136.00	-1	1,977	-0.05%
2019/01/24	2	135.75	1	135.00	136.00	1	1,965	0.05%
2019/01/23	1	136.50	1	135.00	135.00	0	1,943	0.00%
2019/01/18	1	141.00	1	141.50	141.50	0	1,912	0.00%
2019/01/17	1	144.00	0	0.00	140.00	1	1,901	0.05%
2019/01/15	0	0.00	1	145.50	145.50	-1	1,817	-0.06%
2019/01/14	1	147.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	3	143.00	5	145.80	149.50	-2	1,721	-0.12%
2019/01/10	4	147.63	0	0.00	139.00	4	1,569	0.25%
2019/01/09	3	147.33	2	145.25	144.50	1	1,421	0.07%
2019/01/08	1	137.50	2	139.50	147.00	-1	1,316	-0.08%
2019/01/07	1	135.00	0	0.00	134.00	1	1,240	0.08%
2019/01/04	3	131.67	3	133.00	136.00	0	1,221	0.00%
2019/01/03	2	131.25	4	131.75	134.00	-2	1,218	-0.16%
2018/12/28	1	137.50	1	138.00	138.00	0	1,166	0.00%
2018/12/27	1	144.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	2	146.00	1	147.00	138.00	1	1,134	0.09%
2018/12/25	2	142.25	5	143.60	140.00	-3	1,169	-0.26%
2018/12/24	9	138.22	9	138.67	138.50	0	1,089	0.00%
2018/12/22	2	131.00	4	131.63	131.00	-2	1,034	-0.19%
2018/12/21	5	127.10	3	126.67	124.00	2	975	0.21%
2018/12/20	0	0.00	1	119.00	125.00	-1	896	-0.11%
2018/12/19	4	118.50	2	116.50	114.00	2	824	0.24%
2018/11/19	13	105.69	0	0.00	105.50	13	798	1.63%
2018/11/16	2	105.75	0	0.00	106.00	2	786	0.25%
2018/11/15	23	105.48	0	0.00	105.50	23	781	2.94%
2018/11/12	1	105.50	1	105.50	105.50	0	732	0.00%
2018/10/26	0	0.00	5	104.10	104.00	-5	734	-0.68%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/11	1	106.00	1	105.50	106.50	0	953	0.00%
2018/10/05	4	105.00	0	0.00	105.00	4	877	0.46%
2018/10/04	4	105.00	0	0.00	104.50	4	844	0.47%
2018/10/03	9	105.22	9	104.72	105.00	0	816	0.00%
2018/10/01	3	93.40	0	0.00	93.90	3	716	0.42%
2018/09/28	0	0.00	7	84.21	85.40	-7	686	-1.02%
2018/09/26	6	82.80	1	86.10	82.20	5	679	0.74%
2018/09/25	1	83.40	0	0.00	84.50	1	671	0.15%
2018/09/21	0	0.00	4	83.15	84.50	-4	672	-0.60%
2018/09/20	4	82.50	6	83.50	82.50	-2	669	-0.30%
2018/09/19	9	86.08	9	88.50	85.10	0	657	0.00%
2018/09/18	4	89.95	0	0.00	88.30	4	644	0.62%
2018/09/11	1	91.00	0	0.00	91.50	1	653	0.15%
2018/09/10	1	93.50	0	0.00	93.30	1	646	0.15%
2018/09/05	1	101.00	1	98.30	97.70	0	641	0.00%
2018/08/27	1	95.00	1	94.50	96.00	0	668	0.00%
2018/08/24	0	0.00	1	93.60	94.00	-1	692	-0.14%
2018/08/21	0	0.00	1	95.90	96.60	-1	722	-0.14%
2018/08/14	1	92.60	0	0.00	95.00	1	720	0.14%
2018/07/30	1	100.50	0	0.00	101.00	1	630	0.16%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/25	1	100.00	0	0.00	100.50	1	557	0.18%
2018/07/23	10	96.50	20	93.07	91.00	-10	472	-2.12%
2018/07/20	22	95.76	9	97.84	97.80	13	434	2.99%
2018/07/17	0	0.00	10	84.70	85.40	-10	361	-2.77%
2018/07/16	10	84.58	0	0.00	84.60	10	363	2.75%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/21	0	0.00	4	89.30	90.30	-4	346	-1.15%
2018/06/14	1	88.00	0	0.00	88.20	1	333	0.30%
2018/05/29	0	0.00	2	73.40	73.70	-2	236	-0.85%
2018/05/14	1	72.20	0	0.00	70.90	1	242	0.41%
2018/05/03	0	0.00	1	77.80	77.80	-1	274	-0.36%
2018/04/27	1	75.20	1	75.20	75.20	0	368	0.00%
2018/04/25	1	75.40	1	77.00	77.80	0	373	0.00%
2018/04/13	1	87.70	0	0.00	87.80	1	367	0.27%
2018/04/10	1	90.20	0	0.00	89.60	1	382	0.26%
2018/03/09	1	92.60	0	0.00	92.50	1	437	0.23%
2018/03/07	1	93.70	0	0.00	93.70	1	440	0.23%
2018/01/31	1	96.10	1	97.50	99.40	0	455	0.00%
2018/01/25	0	0.00	4	102.50	103.00	-4	514	-0.78%
2018/01/23	2	98.60	0	0.00	99.00	2	429	0.47%