台表科 (6278)-國票-和平券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,686張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	120.00	0	0.00	116.50	0	3,918	0.00%
2024/05/17	0	119.00	2	119.25	120.00	-2	3,819	-0.05%
2024/05/16	2	118.25	0	0.00	119.50	2	3,776	0.05%
2024/05/14	0	0.00	0	117.00	118.50	0	3,704	0.00%
2024/05/13	0	0.00	2	117.74	116.50	-2	3,672	-0.05%
2024/05/10	3	117.50	1	116.50	117.00	2	3,647	0.05%
2024/05/09	2	117.78	2	121.50	117.00	0	3,601	0.00%
2024/05/08	0	121.00	3	120.50	121.00	-3	3,551	-0.08%
2024/05/07	0	0.00	2	119.50	119.00	-2	3,480	-0.06%
2024/05/06	45	117.44	0.1	117.50	118.00	45	3,412	1.32%
2024/05/03	2	119.27	3	118.50	118.50	-1	3,367	-0.03%
2024/05/02	4	121.13	2	121.75	122.00	2	3,254	0.06%
2024/04/30	6	118.17	6	119.50	119.50	0	3,104	0.00%
2024/04/29	2	112.50	2	112.49	114.00	0	2,869	0.00%
2024/04/26	1	111.50	0	0.00	111.00	1	2,820	0.04%
2024/04/25	0	113.50	0	0.00	111.50	0	2,764	0.00%
2024/04/24	1	112.50	3	112.67	113.50	-2	2,709	-0.07%
2024/04/18	0	107.00	0	0.00	109.00	0	2,511	0.00%
2024/04/16	0	107.50	0	0.00	105.50	0	2,467	0.00%
2024/04/15	0	110.50	0	109.00	110.00	0	2,419	0.00%
2024/04/12	0	109.00	0	110.00	110.50	0	2,377	0.00%
2024/04/11	1	112.50	3.1	111.13	109.00	-2.1	2,346	-0.09%
2024/04/10	0	110.00	0	0.00	109.00	0	2,292	0.00%
2024/04/09	0	0.00	1	108.50	109.00	-1	2,277	-0.04%
2024/04/08	0	108.00	1	109.00	110.50	-1	2,251	-0.04%
2024/04/01	1	108.51	1	109.00	108.50	0	2,182	0.00%
2024/03/29	3	108.99	1	109.00	108.50	2	2,163	0.09%
2024/03/28	0	105.00	0	0.00	105.50	0	2,084	0.00%
2024/03/27	1	103.98	1.4	104.64	104.50	-0.4	2,052	-0.02%
2024/03/26	1	102.53	6	104.00	103.00	-5	2,066	-0.24%
2024/03/25	1.2	104.17	0	104.75	104.00	1.2	2,086	0.06%
2024/03/22	0.2	105.50	2	105.01	104.50	-1.8	2,105	-0.09%
2024/03/21	2.1	107.06	0.2	108.86	107.00	1.9	2,070	0.09%
2024/03/20	0.3	106.90	5	108.50	106.00	-4.8	2,010	-0.24%
2024/03/19	1	111.50	1.2	111.92	112.00	-0.2	1,868	-0.01%
2024/03/15	0.2	108.00	0	0.00	108.00	0.2	1,673	0.01%
2024/03/14	3	110.33	4	109.88	110.00	-1	1,627	-0.06%
2024/03/13	3	107.00	5	106.70	107.50	-2	1,533	-0.13%
2024/03/12	0	0.00	1	101.50	103.00	-1	1,411	-0.07%
2024/03/11	3	100.87	3	101.67	102.00	0	1,453	0.00%
2024/03/08	0	0.00	1	97.50	98.10	-1	1,388	-0.07%
2024/03/07	0	0.00	3	96.90	96.50	-3	1,426	-0.21%
2024/02/22	0	0.00	1	95.90	96.60	-1	1,614	-0.06%
2024/02/19	0	0.00	3	96.00	96.00	-3	1,615	-0.19%
2024/02/16	1	94.50	0	0.00	94.50	1	1,613	0.06%
2024/01/31	3	92.50	0	0.00	92.70	3	1,656	0.18%
2024/01/29	0	0.00	1	93.50	93.70	-1	1,677	-0.06%
2024/01/05	1	94.20	0	0.00	93.80	1	1,722	0.06%
2024/01/04	1	94.30	0	0.00	94.70	1	1,725	0.06%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/20	0	0.00	1	95.30	94.80	-1	1,593	-0.06%
2023/12/19	0	0.00	1	93.30	93.00	-1	1,551	-0.06%
2023/12/15	0	0.00	1	94.90	93.70	-1	1,508	-0.07%
2023/12/11	2	96.60	2	96.60	96.40	0	1,505	0.00%
2023/12/06	3	94.77	0	0.00	94.80	3	1,472	0.20%
2023/12/01	1	97.50	0	0.00	97.00	1	1,353	0.07%
2023/11/24	1.1	94.41	0	0.00	94.40	1.1	1,130	0.09%
2023/10/18	0	0.00	1	88.80	88.70	-1	1,204	-0.08%
2023/10/11	0	0.00	1	91.80	92.00	-1	1,352	-0.07%
2023/10/03	1	91.90	0	0.00	91.80	1	1,500	0.07%
2023/09/21	1	93.00	0	0.00	92.50	1	1,557	0.06%
2023/09/19	1	96.50	0	0.00	96.40	1	1,543	0.06%
2023/09/11	3	92.50	0	0.00	92.30	3	1,587	0.19%
2023/08/31	0	0.00	3	91.70	91.70	-3	1,621	-0.19%
2023/08/08	3	90.10	4	89.10	89.20	-1	1,666	-0.06%
2023/08/07	0	0.00	3	91.90	92.50	-3	1,645	-0.18%
2023/08/01	4	91.08	2	92.40	91.00	2	1,640	0.12%
2023/07/26	2.1	89.21	2	89.20	89.00	0.1	1,633	0.01%
2023/07/24	2	90.80	0	0.00	89.10	2	1,601	0.12%
2023/07/20	0	0.00	4	96.25	96.40	-4	1,385	-0.29%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3	92.33	0	0.00	90.20	3	1,276	0.23%
2023/07/07	3	99.10	0	0.00	98.50	3	1,217	0.25%
2023/07/04	0	0.00	1	100.50	101.00	-1	1,306	-0.08%
2023/06/26	0	0.00	5	99.82	99.90	-5	1,460	-0.34%
2023/06/16	1	99.00	0	0.00	100.50	1	1,477	0.07%
2023/06/15	1	99.10	0	0.00	98.90	1	1,468	0.07%
2023/06/14	0	0.00	2	98.90	98.90	-2	1,452	-0.14%
2023/06/13	2	101.25	0	0.00	100.50	2	1,450	0.14%
2023/06/08	1	98.70	0	0.00	99.30	1	1,489	0.07%
2023/06/01	0	0.00	2	98.85	99.10	-2	1,615	-0.12%
2023/05/24	0	0.00	0.4	99.00	100.00	-0.4	1,718	-0.02%
2023/05/11	5	95.60	0	0.00	95.20	5	2,029	0.25%
2023/05/04	1	95.00	1	96.40	96.40	0	2,237	0.00%
2023/05/03	1	96.50	0	0.00	96.40	1	2,278	0.04%
2023/04/28	1	99.30	0	0.00	98.50	1	2,325	0.04%
2023/04/19	1	99.70	0	0.00	98.80	1	2,293	0.04%
2023/04/12	10	102.50	2	101.00	101.00	8	2,207	0.36%
2023/04/10	0	0.00	2	97.70	98.00	-2	2,132	-0.09%
2023/04/07	1.2	99.60	0	0.00	97.30	1.2	2,112	0.06%
2023/03/31	2	97.10	1	97.10	97.20	1	1,997	0.05%
2023/03/30	0	0.00	1	96.50	96.70	-1	1,952	-0.05%
2023/03/28	2	94.90	1	95.70	94.90	1	1,937	0.05%
2023/03/27	0	0.00	1	95.70	96.00	-1	1,923	-0.05%
2023/03/24	1	94.90	1	95.30	95.30	0	1,909	0.00%
2023/03/22	1	93.60	1	93.80	93.80	0	1,866	0.00%
2023/03/20	1	92.20	1	92.50	92.50	0	1,862	0.00%
2023/03/16	0	0.00	2	91.20	91.10	-2	1,873	-0.11%
2023/03/15	0	0.00	1	93.10	93.10	-1	1,863	-0.05%
2023/03/10	0	0.00	2	92.15	91.80	-2	1,813	-0.11%
2023/03/09	1	92.20	0	0.00	91.80	1	1,810	0.06%
2023/03/08	0	91.70	1	91.50	92.00	-1	1,796	-0.05%
2023/03/06	0	0.00	1	90.70	90.90	-1	1,753	-0.06%
2023/02/24	5	89.70	6	89.05	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	5	88.00	88.50	-5	1,666	-0.30%
2023/02/22	1	87.40	0	0.00	88.70	1	1,645	0.06%
2023/02/21	0	0.00	1	88.40	88.40	-1	1,641	-0.06%
2023/02/20	5	87.30	0	0.00	87.40	5	1,616	0.31%
2023/02/16	0	0.00	1	85.00	86.20	-1	1,577	-0.06%
2023/02/15	4.1	85.13	0	0.00	85.00	4.1	1,572	0.26%
2023/02/14	0	0.00	3	87.70	87.50	-3	1,517	-0.20%
2023/02/10	2	87.95	0	0.00	86.90	2	1,537	0.13%
2023/02/09	2	89.05	0	0.00	88.50	2	1,520	0.13%
2023/02/08	1	89.20	0	0.00	89.20	1	1,530	0.07%
2023/02/07	1	89.30	2	89.20	89.40	-1	1,516	-0.07%
2023/02/06	1	92.00	5	92.00	92.20	-4	1,498	-0.27%
2023/02/03	2	93.60	0	0.00	93.50	2	1,524	0.13%
2023/02/02	0	0.00	1	93.30	93.30	-1	1,504	-0.07%
2023/01/30	5	90.40	0	0.00	90.30	5	1,355	0.37%
2023/01/17	1	88.50	15	88.47	88.50	-14	1,343	-1.04%
2023/01/16	0	0.00	2	88.50	88.20	-2	1,349	-0.15%
2022/12/28	0	0.00	2	90.10	90.10	-2	1,535	-0.13%
2022/12/20	1	91.80	0	0.00	91.80	1	1,663	0.06%
2022/12/14	0	0.00	2	98.05	97.70	-2	1,728	-0.12%
2022/12/13	1	97.70	10	97.75	97.50	-9	1,723	-0.52%
2022/12/12	10	97.00	0	0.00	97.40	10	1,719	0.58%
2022/11/29	0	0.00	1	93.00	94.00	-1	1,897	-0.05%
2022/11/18	0	0.00	1	93.60	93.60	-1	2,062	-0.05%
2022/11/17	0	0.00	1	94.30	94.60	-1	2,071	-0.05%
2022/11/14	0	0.00	1	91.80	91.50	-1	2,156	-0.05%
2022/11/11	4	91.65	4	90.40	90.50	0	2,232	0.00%
2022/11/10	1	90.00	0	0.00	90.10	1	2,297	0.04%
2022/11/09	1	89.70	0	0.00	89.90	1	2,319	0.04%
2022/11/08	0	0.00	3	88.30	88.50	-3	2,347	-0.13%
2022/11/07	0	0.00	1	88.60	88.50	-1	2,458	-0.04%
2022/11/03	1	86.00	0	0.00	86.40	1	2,727	0.04%
2022/11/02	2	87.10	0	0.00	86.30	2	2,738	0.07%
2022/11/01	0	0.00	1	83.00	85.50	-1	2,714	-0.04%
2022/10/07	0	0.00	1	85.70	84.10	-1	2,871	-0.03%
2022/10/04	2	87.70	0	0.00	87.10	2	3,055	0.07%
2022/09/26	0	0.00	1	84.40	81.30	-1	3,536	-0.03%
2022/09/22	0	0.00	5	86.50	86.60	-5	3,845	-0.13%
2022/09/19	1	89.30	0	0.00	88.90	1	3,855	0.03%
2022/09/16	0	0.00	1	90.10	88.90	-1	3,868	-0.03%
2022/09/13	0	0.00	0.1	92.50	91.70	-0.1	3,885	0.00%
2022/09/12	0	0.00	0.1	92.80	92.40	-0.1	3,888	0.00%
2022/09/08	0.1	90.00	0	0.00	91.20	0.1	3,912	0.00%
2022/09/07	0.1	90.20	1	90.90	90.10	-1	3,904	-0.02%
2022/09/06	2.1	95.78	0	0.00	91.90	2.1	3,858	0.05%
2022/09/01	1	100.50	6	102.00	101.00	-5	3,751	-0.13%
2022/08/31	0	0.00	2	102.50	102.50	-2	3,713	-0.05%
2022/08/29	0	0.00	2	100.50	104.50	-2	3,679	-0.05%
2022/08/25	0.1	105.00	0	0.00	104.50	0.1	3,667	0.00%
2022/08/19	1	106.50	0	0.00	106.50	1	3,680	0.03%
2022/08/18	2	104.25	1	105.00	104.50	1	3,615	0.03%
2022/08/17	1	104.00	0	0.00	101.50	1	3,524	0.03%
2022/08/12	4	101.00	4	100.50	100.50	0	3,352	0.00%
2022/08/11	4	97.18	3	98.53	100.00	1	3,240	0.03%
2022/08/10	2	93.90	1	90.00	93.50	1	3,089	0.03%
2022/08/09	0	0.00	11	89.11	89.80	-11	2,983	-0.37%
2022/08/08	10	88.50	1	88.70	88.70	9	2,981	0.30%
2022/08/05	2	87.75	2	87.65	87.60	0	2,962	0.00%
2022/08/03	1	84.10	0	0.00	83.90	1	2,943	0.03%
2022/08/01	2	87.05	0	0.00	87.20	2	3,018	0.07%
2022/07/22	2	87.25	1	89.00	86.30	1	3,126	0.03%
2022/07/21	0	0.00	3	86.43	87.30	-3	3,115	-0.10%
2022/07/20	2	86.20	1	86.50	85.30	1	3,100	0.03%
2022/07/18	1	84.30	0	0.00	84.90	1	3,139	0.03%
2022/07/15	0	0.00	1	84.10	84.10	-1	3,123	-0.03%
2022/07/08	1	79.50	1.1	80.99	80.90	-0.1	2,792	0.00%
2022/07/06	1.1	75.67	0	0.00	75.60	1.1	2,683	0.04%
2022/07/04	1	77.60	1	79.00	77.50	0	2,530	0.00%
2022/07/01	1	86.40	1	89.30	81.40	0	2,407	0.00%
2022/06/30	3	89.10	0	0.00	90.40	3	2,245	0.13%
2022/06/24	1	100.00	0	0.00	99.10	1	2,254	0.04%
2022/06/23	1	100.00	0	0.00	99.00	1	2,264	0.04%
2022/06/07	0	0.00	10	112.50	112.50	-10	2,703	-0.37%
2022/06/06	10	115.50	0	0.00	114.50	10	2,715	0.37%
2022/06/02	1	114.90	0	0.00	113.50	1	2,738	0.04%
2022/05/31	4	112.00	14	112.21	112.00	-10	2,853	-0.35%
2022/05/30	12	108.17	2	107.50	108.50	10	2,877	0.35%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/20	2	105.50	0	0.00	105.00	2	3,266	0.06%
2022/05/17	0	0.00	1	105.00	106.50	-1	3,484	-0.03%
2022/05/16	1	104.50	1	104.00	104.00	0	3,501	0.00%
2022/05/10	0	0.00	2	100.25	103.50	-2	3,810	-0.05%
2022/05/09	1	102.50	0	0.00	101.50	1	3,974	0.03%
2022/04/29	0	0.00	1	104.50	105.50	-1	4,345	-0.02%
2022/04/26	1	101.50	0	0.00	101.50	1	4,616	0.02%
2022/04/25	2	102.00	3	102.50	102.00	-1	4,880	-0.02%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/14	0	0.00	1	113.50	113.00	-1	6,576	-0.02%
2022/04/13	1	110.50	0	0.00	112.00	1	6,812	0.01%
2022/04/08	1	117.00	0	0.00	116.50	1	7,395	0.01%
2022/03/30	1	121.48	0	0.00	121.00	1	7,530	0.01%
2022/03/21	4	117.00	0	0.00	117.00	4	7,313	0.05%
2022/03/18	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2022/03/16	0	0.00	3	114.83	113.50	-3	7,203	-0.04%
2022/03/15	2	110.00	3	108.50	109.00	-1	7,060	-0.01%
2022/03/14	0	0.00	1	114.50	114.50	-1	7,032	-0.01%
2022/03/08	3	113.00	2	113.25	111.00	1	7,147	0.01%
2022/03/07	2	115.75	6	118.00	113.50	-4	7,120	-0.06%
2022/03/03	1	119.50	1	118.59	121.50	0	6,998	0.00%
2022/03/02	2	118.00	0	0.00	119.00	2	6,961	0.03%
2022/03/01	7	116.57	0	0.00	117.00	7	6,929	0.10%
2022/02/25	0	0.00	2	116.00	116.00	-2	6,881	-0.03%
2022/02/24	1	116.56	1	117.00	117.50	0	6,871	0.00%
2022/02/22	2	120.25	0	0.00	119.00	2	6,830	0.03%
2022/02/21	5	122.60	2	123.50	123.50	3	6,770	0.04%
2022/02/18	5	126.50	5	127.30	127.00	0	6,704	0.00%
2022/02/17	1	128.00	0	0.00	128.50	1	6,768	0.01%
2022/02/16	0	0.00	1	130.00	130.00	-1	6,893	-0.01%
2022/02/11	1	134.50	0	0.00	134.00	1	7,387	0.01%
2022/02/09	7	137.43	9	139.17	139.00	-2	7,183	-0.03%
2022/02/08	1	133.50	0	0.00	133.00	1	7,006	0.01%
2022/02/07	0	0.00	3	135.83	134.00	-3	6,961	-0.04%
2022/01/25	6	129.25	5	131.20	129.00	1	6,925	0.01%
2022/01/24	5	131.00	3	129.00	130.50	2	6,927	0.03%
2022/01/21	0	0.00	1	134.00	132.50	-1	6,883	-0.01%
2022/01/20	1	139.00	1	138.00	137.50	0	6,946	0.00%
2022/01/19	2	138.00	1	137.00	137.00	1	6,916	0.01%
2022/01/18	2	142.25	4	142.13	139.00	-2	6,853	-0.03%
2022/01/17	1	137.00	25	139.90	141.00	-24	6,601	-0.36%
2022/01/14	3	134.00	8	132.19	136.00	-5	6,415	-0.08%
2022/01/13	1	131.00	0	0.00	132.50	1	6,266	0.02%
2022/01/12	1	137.00	0	0.00	134.00	1	6,152	0.02%
2022/01/11	5	134.20	7	133.57	134.50	-2	6,083	-0.03%
2022/01/10	4	137.00	20	137.23	136.50	-16	5,920	-0.27%
2022/01/06	4	127.50	1	127.50	133.00	3	5,078	0.06%
2022/01/05	0	0.00	6	129.33	131.00	-6	4,843	-0.12%
2022/01/03	2	128.00	2	127.00	124.00	0	4,567	0.00%
2021/12/30	1	124.50	1.1	123.50	123.50	-0.1	4,268	0.00%
2021/12/29	0	0.00	2	122.50	122.00	-2	4,210	-0.05%
2021/12/27	0	0.00	2	119.50	120.00	-2	4,180	-0.05%
2021/12/23	1	120.00	0	0.00	120.50	1	4,220	0.02%
2021/12/14	1	117.00	0	0.00	116.00	1	4,174	0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/09	0	0.00	1	120.50	118.50	-1	4,163	-0.02%
2021/12/08	2	119.00	0	0.00	119.00	2	4,143	0.05%
2021/12/07	4	122.00	0	0.00	120.00	4	4,113	0.10%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/02	1	117.50	1	119.00	116.00	0	4,092	0.00%
2021/11/30	2	119.00	6	118.50	117.50	-4	4,150	-0.10%
2021/11/29	2	116.50	0	0.00	117.00	2	4,220	0.05%
2021/11/25	1	121.50	0	0.00	119.50	1	4,280	0.02%
2021/11/24	0	0.00	2	119.00	119.00	-2	4,265	-0.05%
2021/11/23	1	119.00	0	0.00	119.00	1	4,270	0.02%
2021/11/19	0.1	122.50	1	123.00	122.50	-0.9	4,192	-0.02%
2021/11/18	1	121.50	7	122.00	122.50	-6	4,185	-0.14%
2021/11/16	6	125.92	1	124.50	124.50	5	4,127	0.12%
2021/11/15	1	126.00	1	122.00	126.00	0	4,032	0.00%
2021/11/12	2	121.75	1	123.00	121.50	1	3,936	0.03%
2021/11/11	2	121.75	4	122.13	122.00	-2	3,788	-0.05%
2021/11/05	0	0.00	15	109.50	110.00	-15	3,576	-0.42%
2021/11/03	0	0.00	2	112.00	111.50	-2	3,626	-0.06%
2021/11/02	4	116.13	0	0.00	114.00	4	3,609	0.11%
2021/11/01	7	115.57	2	115.50	115.50	5	3,553	0.14%
2021/10/29	3	110.51	3	112.00	112.00	0	3,691	0.00%
2021/10/28	0	0.00	7	112.00	111.50	-7	3,691	-0.19%
2021/10/27	3	106.00	0	0.00	107.00	3	3,713	0.08%
2021/10/25	2	109.00	0	0.00	109.00	2	3,745	0.05%
2021/10/22	2	108.50	1	111.00	110.00	1	3,809	0.03%
2021/10/21	1	109.00	0	0.00	107.00	1	3,789	0.03%
2021/10/20	2	106.75	0	0.00	107.00	2	3,814	0.05%
2021/10/19	5	105.90	0	0.00	107.00	5	3,939	0.13%
2021/10/18	8	103.38	0	0.00	106.00	8	3,941	0.20%
2021/10/07	0	0.00	1	105.00	104.50	-1	4,260	-0.02%
2021/09/30	0	0.00	4	98.45	102.00	-4	4,627	-0.09%
2021/09/27	0	0.00	1	103.50	103.50	-1	4,752	-0.02%
2021/09/22	0	0.00	1	104.50	104.50	-1	5,032	-0.02%
2021/09/17	2	106.00	0	0.00	106.00	2	5,299	0.04%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/13	0	0.00	1	109.00	108.50	-1	6,260	-0.02%
2021/09/10	0	0.00	2	109.75	110.00	-2	6,501	-0.03%
2021/09/08	1	107.00	0	0.00	106.00	1	7,162	0.01%
2021/09/07	3	111.50	0	0.00	110.00	3	7,208	0.04%
2021/09/02	3.1	112.83	3	112.83	112.50	0.1	7,164	0.00%
2021/09/01	0	0.00	1	112.00	111.50	-1	7,129	-0.01%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/24	1	106.50	2	107.25	108.00	-1	7,838	-0.01%
2021/08/23	0	0.00	0.1	106.00	106.00	-0.1	7,861	0.00%
2021/08/19	2	103.00	2	104.50	102.00	0	7,968	0.00%
2021/08/18	1	105.00	2	101.00	107.00	-1	8,134	-0.01%
2021/08/17	1	106.50	0	0.00	102.50	1	8,127	0.01%
2021/08/16	1	109.50	0	0.00	109.50	1	8,144	0.01%
2021/08/12	1	116.50	0	0.00	117.00	1	8,092	0.01%
2021/08/10	0	0.00	1	119.50	120.00	-1	8,211	-0.01%
2021/08/09	1	120.50	11	120.09	120.00	-10	8,233	-0.12%
2021/08/05	2	126.00	2	125.50	126.00	0	8,254	0.00%
2021/08/04	1	125.00	0	0.00	125.50	1	8,356	0.01%
2021/08/03	0	0.00	2	130.00	131.00	-2	8,215	-0.02%
2021/08/02	16	128.41	8	128.63	128.50	8	8,175	0.10%
2021/07/29	0	0.00	2	120.75	122.00	-2	8,037	-0.02%
2021/07/28	3	117.33	0	0.00	118.00	3	8,142	0.04%
2021/07/27	0	0.00	1	126.50	122.00	-1	8,186	-0.01%
2021/07/26	3	124.17	0	0.00	124.50	3	8,215	0.04%
2021/07/23	0	0.00	1	126.00	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	1	121.50	122.50	-1	8,046	-0.01%
2021/07/21	3	118.83	0	0.00	118.00	3	8,071	0.04%
2021/07/20	3	121.67	0	0.00	120.50	3	8,046	0.04%
2021/07/19	1	126.00	0	0.00	126.00	1	8,033	0.01%
2021/07/15	1	128.00	0	0.00	125.50	1	8,200	0.01%
2021/07/14	0	0.00	2	126.25	127.00	-2	8,309	-0.02%
2021/07/13	1	123.00	1	125.00	123.50	0	8,366	0.00%
2021/07/09	0	0.00	20	123.50	122.50	-20	8,241	-0.24%
2021/07/08	20	127.00	1	125.00	127.00	19	8,295	0.23%
2021/07/07	1	122.50	0	0.00	122.00	1	8,212	0.01%
2021/07/06	0	0.00	5	122.50	122.00	-5	8,262	-0.06%
2021/07/05	11	122.36	11	124.91	124.00	0	8,290	0.00%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	1	118.00	1	119.50	118.50	0	8,579	0.00%
2021/06/30	2	121.00	1	122.50	121.00	1	8,565	0.01%
2021/06/29	3	119.67	6	120.08	121.50	-3	8,529	-0.04%
2021/06/28	6	121.58	0	0.00	121.00	6	8,420	0.07%
2021/06/25	0	0.00	3	131.67	127.50	-3	8,186	-0.04%
2021/06/24	3	133.83	17	136.21	132.50	-14	8,043	-0.17%
2021/06/23	19	130.21	5	130.40	130.50	14	7,640	0.18%
2021/06/22	5	129.50	3	128.50	128.50	2	7,450	0.03%
2021/06/21	8	128.94	172	129.60	127.50	-164	7,311	-2.24%	大賣/鉅額交易
2021/06/18	12	127.54	0	0.00	127.50	12	7,157	0.17%
2021/06/17	150	128.33	11	129.86	128.50	139	7,071	1.97%	大買/鉅額交易
2021/06/16	1	121.50	1	123.50	122.50	0	6,686	0.00%
2021/06/10	1	123.50	0.2	122.50	122.00	0.8	6,833	0.01%
2021/06/07	0	0.00	2	124.00	125.00	-2	6,699	-0.03%
2021/06/03	4	122.00	7	122.00	122.00	-3	6,698	-0.04%
2021/06/02	1	121.50	2	120.50	121.00	-1	6,697	-0.01%
2021/06/01	4	123.25	2	124.75	121.50	2	6,701	0.03%
2021/05/31	1	119.00	1	119.50	119.00	0	6,484	0.00%
2021/05/26	0	0.00	1	117.50	117.00	-1	6,384	-0.02%
2021/05/25	1	112.00	0	0.00	112.50	1	6,244	0.02%
2021/05/24	0	0.00	2	110.50	111.50	-2	6,239	-0.03%
2021/05/19	0	0.00	3	109.33	108.00	-3	6,218	-0.05%
2021/05/18	0	0.00	2	101.00	102.00	-2	6,172	-0.03%
2021/05/14	1	98.70	1	98.60	98.70	0	6,211	0.00%
2021/05/13	2	95.55	2	96.55	97.70	0	6,207	0.00%
2021/05/12	1	98.00	0.1	96.00	97.30	1	6,162	0.02%
2021/05/11	4	106.63	3	106.50	105.50	1	6,169	0.02%
2021/05/10	3	114.33	0	0.00	114.00	3	6,129	0.05%
2021/05/07	0	0.00	1	117.50	118.00	-1	6,122	-0.02%
2021/05/05	0	0.00	1	110.00	107.00	-1	5,954	-0.02%
2021/05/04	2	106.00	2	109.75	107.00	0	5,847	0.00%
2021/05/03	3	111.83	1	111.00	110.50	2	5,799	0.03%
2021/04/29	0	0.00	1	114.50	116.00	-1	5,796	-0.02%
2021/04/28	0	0.00	1	114.00	115.00	-1	5,791	-0.02%
2021/04/27	1	114.50	0	0.00	114.50	1	5,820	0.02%
2021/04/22	0	0.00	4	118.50	116.50	-4	5,729	-0.07%
2021/04/21	4	119.63	0	0.00	117.00	4	5,690	0.07%
2021/04/20	14	127.29	3	126.83	122.50	11	5,526	0.20%
2021/04/19	1	123.50	3	122.83	123.50	-2	5,329	-0.04%
2021/04/16	1	117.50	0	0.00	117.50	1	5,203	0.02%
2021/04/15	0	0.00	1	117.00	117.50	-1	5,313	-0.02%
2021/04/14	3	116.67	2	117.25	117.00	1	5,388	0.02%
2021/04/13	4	114.00	0	0.00	113.00	4	5,436	0.07%
2021/04/12	1	118.00	0.1	119.00	118.00	0.9	5,490	0.02%
2021/04/09	3	121.33	0	0.00	121.50	3	5,700	0.05%
2021/04/08	4.1	125.49	0	0.00	124.00	4.1	5,746	0.07%
2021/04/07	0	0.00	2	125.75	125.50	-2	5,607	-0.04%
2021/04/06	0	0.00	3	118.33	118.50	-3	5,365	-0.06%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/24	1	115.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	5	115.70	0	0.00	116.00	5	5,345	0.09%
2021/03/22	6	119.50	0	0.00	118.50	6	5,314	0.11%
2021/03/19	1	120.00	1	118.50	120.50	0	5,278	0.00%
2021/03/18	2	118.00	1	116.50	120.00	1	5,177	0.02%
2021/03/17	2	116.50	1	119.00	118.50	1	5,196	0.02%
2021/03/16	1	114.00	0	0.00	115.50	1	5,119	0.02%
2021/03/15	1	113.50	1	111.00	113.00	0	5,095	0.00%
2021/03/11	0	0.00	2	110.00	110.00	-2	5,170	-0.04%
2021/03/10	0	0.00	1	106.00	107.50	-1	5,255	-0.02%
2021/03/09	1	105.50	3	104.17	103.50	-2	5,374	-0.04%
2021/03/08	3	111.50	0	0.00	109.00	3	5,444	0.06%
2021/03/03	3	115.00	3	114.00	115.00	0	5,424	0.00%
2021/03/02	1	115.50	0	0.00	115.50	1	5,381	0.02%
2021/02/26	3	116.00	3	114.00	116.50	0	5,440	0.00%
2021/02/24	1	117.00	0	0.00	117.00	1	5,618	0.02%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	3	121.00	0	0.00	120.50	3	5,616	0.05%
2021/02/05	2	121.00	1	120.00	121.00	1	5,671	0.02%
2021/02/02	0	0.00	1	130.00	125.50	-1	5,873	-0.02%
2021/01/26	1	124.00	0	0.00	124.00	1	6,329	0.02%
2021/01/25	1	127.00	0	0.00	127.50	1	6,517	0.02%
2021/01/19	0	0.00	1	124.50	122.00	-1	6,615	-0.02%
2021/01/18	0	0.00	5	121.50	123.00	-5	6,655	-0.08%
2021/01/13	0	0.00	2	123.75	124.00	-2	6,665	-0.03%
2021/01/12	2	121.25	0	0.00	121.50	2	6,712	0.03%
2021/01/08	6	125.75	1	125.00	123.50	5	6,696	0.07%
2021/01/06	18	134.56	1	138.00	131.00	17	6,497	0.26%
2021/01/05	21	133.95	0	0.00	134.50	21	6,302	0.33%
2021/01/04	30	134.33	0	0.00	138.00	30	6,198	0.48%
2020/12/30	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	3	125.50	126.50	-3	5,784	-0.05%
2020/12/25	4	123.50	0	0.00	123.00	4	5,836	0.07%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/18	1	124.00	0	0.00	124.50	1	6,208	0.02%
2020/12/11	2	121.50	0	0.00	121.50	2	6,331	0.03%
2020/12/03	0	0.00	4	130.75	128.50	-4	6,161	-0.06%
2020/12/02	1	130.00	3	129.00	129.50	-2	6,071	-0.03%
2020/12/01	1	124.00	1.1	123.77	124.00	-0.1	5,958	0.00%
2020/11/30	0	0.00	2	124.00	122.00	-2	5,956	-0.03%
2020/11/27	3.1	121.50	1	121.50	121.50	2.1	5,926	0.04%
2020/11/23	2	122.00	1	121.00	121.00	1	5,936	0.02%
2020/11/19	0	0.00	0.1	117.50	118.00	-0.1	5,907	0.00%
2020/11/18	1	117.00	6	118.67	116.50	-5	5,959	-0.08%
2020/11/17	1	117.00	3	116.33	115.50	-2	5,992	-0.03%
2020/11/16	2.1	116.07	2	117.00	116.50	0.1	6,150	0.00%
2020/11/13	0	0.00	2	114.00	115.00	-2	6,150	-0.03%
2020/11/12	2	114.75	3	114.17	113.00	-1	6,165	-0.02%
2020/11/11	1	112.50	1	113.50	113.50	0	6,200	0.00%
2020/11/10	5	111.20	1	112.00	111.50	4	6,229	0.06%
2020/11/09	0	0.00	4	109.00	108.50	-4	6,155	-0.06%
2020/11/06	0	0.00	1	109.00	109.00	-1	6,121	-0.02%
2020/11/05	7	109.21	5	109.30	109.50	2	6,125	0.03%
2020/11/04	2	103.75	3	104.50	107.00	-1	6,024	-0.02%
2020/11/03	10	103.30	5	103.10	102.50	5	6,051	0.08%
2020/11/02	0	0.00	7	101.71	103.00	-7	6,219	-0.11%
2020/10/30	10	94.60	10	95.10	94.00	0	6,125	0.00%
2020/10/29	14	98.79	2	98.20	98.20	12	6,200	0.19%
2020/10/28	4	104.63	2	106.75	102.00	2	6,242	0.03%
2020/10/27	0	0.00	1	100.50	103.50	-1	6,455	-0.02%
2020/10/26	1	104.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/21	1	104.50	1	106.00	104.00	0	7,232	0.00%
2020/10/13	10	103.50	0	0.00	102.00	10	8,209	0.12%
2020/10/07	1	102.50	0	0.00	103.50	1	8,523	0.01%
2020/10/06	1	104.00	0	0.00	105.00	1	8,631	0.01%
2020/10/05	1	103.00	0	0.00	104.50	1	8,730	0.01%
2020/09/30	26	102.92	38	101.43	104.00	-12	8,985	-0.13%
2020/09/28	0	0.00	10	101.00	104.00	-10	9,246	-0.11%
2020/09/25	0	0.00	1	101.00	101.00	-1	9,398	-0.01%
2020/09/24	12	106.75	1	105.00	104.50	11	9,360	0.12%
2020/09/23	3	109.67	12	110.63	110.50	-9	9,338	-0.10%
2020/09/21	2	120.50	0	0.00	119.00	2	9,553	0.02%
2020/09/18	2	122.50	3	123.83	124.00	-1	9,579	-0.01%
2020/09/17	5	121.50	1	121.50	121.00	4	9,684	0.04%
2020/09/16	2	123.50	1	120.00	120.00	1	9,909	0.01%
2020/09/15	3	123.67	4	125.38	122.00	-1	10,093	-0.01%
2020/09/14	1	123.50	9	122.00	123.50	-8	10,728	-0.07%
2020/09/11	0	0.00	2	119.50	119.50	-2	11,096	-0.02%
2020/09/10	3	119.00	3	121.00	119.00	0	11,142	0.00%
2020/09/08	2	119.50	1	121.00	118.00	1	11,265	0.01%
2020/09/04	4	122.50	4	120.00	123.50	0	11,363	0.00%
2020/09/02	0	0.00	1	121.00	119.50	-1	11,524	-0.01%
2020/09/01	3	114.33	9	115.00	119.50	-6	11,532	-0.05%
2020/08/31	1	117.50	2	120.50	119.00	-1	11,530	-0.01%
2020/08/28	6	120.67	0	0.00	119.50	6	11,875	0.05%
2020/08/27	1	123.00	1	122.50	120.00	0	11,921	0.00%
2020/08/26	11	120.45	0	0.00	121.00	11	12,008	0.09%
2020/08/25	1	124.50	1	126.00	124.50	0	12,059	0.00%
2020/08/24	10	121.60	18	120.11	122.50	-8	12,159	-0.07%
2020/08/21	1	119.00	13	118.85	119.00	-12	12,257	-0.10%
2020/08/20	21	122.24	0	0.00	119.00	21	12,317	0.17%
2020/08/19	1	131.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	0	0.00	5	135.00	135.00	-5	12,520	-0.04%
2020/08/17	5	136.00	4	138.00	136.50	1	12,700	0.01%
2020/08/14	3	133.50	13	135.46	135.50	-10	12,986	-0.08%
2020/08/13	4	132.00	3	136.00	130.50	1	13,286	0.01%
2020/08/12	3	130.00	0	0.00	131.50	3	13,554	0.02%
2020/08/11	3	131.50	8	131.25	130.50	-5	13,753	-0.04%
2020/08/10	7	132.36	1	137.00	132.50	6	14,005	0.04%
2020/08/07	11	138.09	4	139.13	138.00	7	14,014	0.05%
2020/08/06	1	141.50	7	141.86	141.00	-6	14,069	-0.04%
2020/08/05	1	132.50	0	0.00	132.00	1	13,832	0.01%
2020/08/04	0	0.00	4	132.88	135.50	-4	13,875	-0.03%
2020/08/03	6	129.58	0	0.00	129.00	6	14,105	0.04%
2020/07/31	2	124.00	11	131.09	134.50	-9	14,435	-0.06%
2020/07/29	8	124.63	2	124.00	124.00	6	14,243	0.04%
2020/07/28	3	128.33	2	130.50	127.50	1	14,123	0.01%
2020/07/27	11	130.09	6	134.50	126.50	5	13,939	0.04%
2020/07/24	12	137.79	5	138.90	134.50	7	13,648	0.05%
2020/07/23	3	147.00	0	0.00	148.50	3	13,462	0.02%
2020/07/22	3	147.67	7	148.57	146.50	-4	13,540	-0.03%
2020/07/21	5	145.10	3	146.67	145.00	2	13,434	0.01%
2020/07/20	2	142.25	2	145.50	147.00	0	13,443	0.00%
2020/07/17	4	142.75	8	142.75	140.50	-4	13,369	-0.03%
2020/07/16	2	135.50	0	0.00	135.50	2	13,413	0.01%
2020/07/15	5	142.10	3	139.17	138.50	2	13,521	0.01%
2020/07/14	3	144.00	7	146.00	143.00	-4	13,658	-0.03%
2020/07/13	12	142.25	11	143.77	142.50	1	13,714	0.01%
2020/07/10	13	138.54	0	0.00	139.00	13	13,873	0.09%
2020/07/09	0	0.00	10	145.25	144.00	-10	14,044	-0.07%
2020/07/08	0	0.00	3	136.17	138.50	-3	14,086	-0.02%
2020/07/07	12	136.96	2	134.00	135.50	10	14,123	0.07%
2020/07/06	2	131.50	7	136.07	141.50	-5	14,040	-0.04%
2020/07/02	5	130.30	2	129.25	129.00	3	14,219	0.02%
2020/07/01	5	129.90	1	129.50	129.50	4	14,228	0.03%
2020/06/30	4	132.13	5	132.70	130.00	-1	14,122	-0.01%
2020/06/29	3	129.00	1	125.00	125.00	2	13,947	0.01%
2020/06/24	1	131.50	4	130.38	130.00	-3	13,953	-0.02%
2020/06/23	2	128.00	2	128.00	131.50	0	14,096	0.00%
2020/06/22	2	127.75	1	129.00	126.00	1	14,008	0.01%
2020/06/19	8	127.94	3	128.83	124.50	5	13,904	0.04%
2020/06/18	0	0.00	10	122.00	125.50	-10	13,283	-0.08%
2020/06/11	3	121.17	4	118.63	116.50	-1	12,975	-0.01%
2020/06/09	4	124.38	4	121.88	119.00	0	12,922	0.00%
2020/06/08	0	0.00	1	121.00	119.00	-1	12,756	-0.01%
2020/06/04	4	119.38	1	118.50	120.00	3	12,691	0.02%
2020/06/03	10	114.50	2	115.00	114.00	8	12,381	0.06%
2020/06/02	0	0.00	10	115.50	112.50	-10	12,366	-0.08%
2020/06/01	10	113.00	21	115.57	113.00	-11	12,409	-0.09%
2020/05/29	22	113.23	0	0.00	114.50	22	12,404	0.18%
2020/05/28	2	118.25	12	116.08	114.00	-10	12,423	-0.08%
2020/05/27	2	118.25	10	117.50	116.50	-8	12,381	-0.06%
2020/05/26	2	118.00	4	123.38	123.50	-2	12,251	-0.02%
2020/05/25	2	119.00	2.1	119.47	119.00	-0.1	12,106	0.00%
2020/05/22	2	121.00	2	122.75	116.50	0	11,952	0.00%
2020/05/21	5	124.60	7	121.50	124.00	-2	11,722	-0.02%
2020/05/20	3	111.00	2	117.50	117.00	1	11,378	0.01%
2020/05/19	4	108.50	4	109.38	110.00	0	11,042	0.00%
2020/05/18	5	104.00	6	104.17	103.00	-1	10,809	-0.01%
2020/05/15	3	99.20	3	101.50	105.00	0	10,827	0.00%
2020/05/14	11	98.27	30	98.00	96.50	-19	10,511	-0.18%
2020/05/13	21	99.31	0	0.00	98.40	21	10,449	0.20%
2020/05/12	0	0.00	11	100.55	104.00	-11	10,347	-0.11%
2020/05/11	20	102.50	1	103.50	101.00	19	10,300	0.18%
2020/05/08	12	102.38	41	102.27	100.50	-29	10,162	-0.29%
2020/05/07	14	100.32	7	99.37	101.50	7	9,789	0.07%
2020/05/06	11	92.61	1	92.00	92.70	10	9,386	0.11%
2020/05/05	0	0.00	1	90.60	88.60	-1	9,305	-0.01%
2020/05/04	1	88.20	0	0.00	89.00	1	9,311	0.01%
2020/04/30	0	0.00	22	90.77	90.50	-22	9,313	-0.24%
2020/04/29	21	90.68	1	89.90	90.30	20	9,302	0.21%
2020/04/28	1	89.50	0	0.00	90.00	1	9,320	0.01%
2020/04/27	1	89.70	3	90.33	92.00	-2	9,225	-0.02%
2020/04/24	1	88.50	0	0.00	88.00	1	9,086	0.01%
2020/04/23	1	87.50	40	89.40	87.70	-39	9,035	-0.43%
2020/04/22	20	87.95	0	0.00	88.70	20	8,902	0.22%
2020/04/21	42	91.73	1	91.00	89.20	41	8,804	0.47%
2020/04/20	32	90.18	61	89.85	90.20	-29	8,661	-0.33%
2020/04/17	41	87.93	26	88.19	87.30	15	8,547	0.18%
2020/04/16	6	87.87	4	86.95	86.50	2	8,339	0.02%
2020/04/15	2	87.90	5	86.58	84.50	-3	8,184	-0.04%
2020/04/14	5	82.44	2	81.65	86.00	3	7,972	0.04%
2020/04/13	2	79.20	2	78.65	78.20	0	7,791	0.00%
2020/04/10	4	76.98	18	77.48	76.00	-14	7,578	-0.18%
2020/04/09	3	77.37	23	77.25	76.00	-20	7,619	-0.26%
2020/04/08	42	78.34	23	77.60	77.70	19	7,540	0.25%
2020/04/07	18	77.74	0	0.00	78.70	18	7,374	0.24%
2020/04/06	0	0.00	1	72.50	73.90	-1	7,322	-0.01%
2020/03/31	2	71.05	0	0.00	69.10	2	7,274	0.03%
2020/03/25	1	67.00	1	68.40	69.50	0	7,200	0.00%
2020/03/24	0	0.00	2	62.75	63.20	-2	7,195	-0.03%
2020/03/23	1	51.90	0	0.00	57.50	1	7,182	0.01%
2020/03/20	2	58.50	3	57.77	57.30	-1	7,242	-0.01%
2020/03/19	5	56.66	4	57.70	55.30	1	7,162	0.01%
2020/03/18	2	66.05	1	65.80	61.40	1	7,198	0.01%
2020/03/12	0	0.00	1	83.10	81.10	-1	7,460	-0.01%
2020/03/11	0	0.00	1	91.90	90.00	-1	7,486	-0.01%
2020/03/10	1	89.00	3	85.60	89.00	-2	7,626	-0.03%
2020/03/05	1	95.90	1	92.10	92.10	0	7,712	0.00%
2020/03/04	1	96.70	2	93.70	93.10	-1	7,659	-0.01%
2020/03/03	1	95.00	1	94.70	97.00	0	7,837	0.00%
2020/03/02	1	91.30	1	88.80	88.80	0	7,769	0.00%
2020/02/26	3	98.43	0	0.00	96.50	3	8,113	0.04%
2020/02/21	1	105.50	1	105.50	105.50	0	9,085	0.00%
2020/02/20	1	108.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	1	111.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	0	0.00	2	107.50	109.00	-2	9,281	-0.02%
2020/02/14	4	102.25	2	102.00	101.50	2	9,128	0.02%
2020/02/13	1	100.50	1	102.00	102.00	0	9,198	0.00%
2020/02/12	1	97.90	0	0.00	100.00	1	9,111	0.01%
2020/02/11	2.1	97.02	2	97.20	97.60	0.1	9,096	0.00%
2020/02/07	0	0.00	1	96.00	96.00	-1	9,349	-0.01%
2020/02/04	0	0.00	1	100.00	100.00	-1	9,683	-0.01%
2020/02/03	3	96.00	2	94.50	97.20	1	9,800	0.01%
2020/01/31	2	99.45	3	99.37	99.80	-1	10,004	-0.01%
2020/01/30	1	104.00	0	0.00	103.50	1	10,358	0.01%
2020/01/20	1	115.50	1	114.50	114.50	0	10,612	0.00%
2020/01/17	3	114.00	4	114.50	113.00	-1	11,359	-0.01%
2020/01/16	1	114.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	1	117.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	1	118.50	1	119.50	118.00	0	12,688	0.00%
2020/01/13	0	0.00	3	115.33	116.50	-3	12,599	-0.02%
2020/01/10	1	109.50	1	113.00	112.00	0	12,586	0.00%
2020/01/09	0	0.00	2	112.25	112.50	-2	12,537	-0.02%
2020/01/08	2	109.50	1	113.00	109.00	1	12,484	0.01%
2020/01/07	4	114.25	2	116.75	113.50	2	12,440	0.02%
2020/01/06	2	123.00	3	122.67	121.00	-1	12,421	-0.01%
2020/01/03	5	121.60	4	126.50	121.00	1	12,397	0.01%
2019/12/30	3	115.67	5	115.70	115.50	-2	12,238	-0.02%
2019/12/26	1	110.50	1	108.50	108.50	0	12,027	0.00%
2019/12/25	1	108.00	0	0.00	108.00	1	12,041	0.01%
2019/12/24	5	109.10	5	108.60	109.00	0	12,099	0.00%
2019/12/19	0	0.00	4	116.25	117.50	-4	11,763	-0.03%
2019/12/18	2	112.50	0	0.00	112.50	2	11,718	0.02%
2019/12/17	2	115.75	0	0.00	117.50	2	11,857	0.02%
2019/12/16	0	0.00	3	113.50	113.50	-3	11,872	-0.03%
2019/12/13	0	0.00	1	110.00	111.00	-1	12,080	-0.01%
2019/12/12	2	108.75	2	109.00	108.50	0	12,109	0.00%
2019/12/10	0	0.00	4	110.75	112.50	-4	11,987	-0.03%
2019/12/09	9	111.44	0	0.00	108.00	9	11,842	0.08%
2019/12/06	1	112.00	1	115.00	116.00	0	11,650	0.00%
2019/12/05	1	115.50	1	113.00	113.00	0	11,643	0.00%
2019/12/04	0	0.00	1	111.00	112.00	-1	11,571	-0.01%
2019/12/03	5	111.70	6	110.92	110.50	-1	11,796	-0.01%
2019/12/02	1	109.50	0	0.00	109.00	1	11,729	0.01%
2019/11/29	0	0.00	1	112.00	111.00	-1	11,693	-0.01%
2019/11/28	1	113.50	5	116.60	112.00	-4	11,640	-0.03%
2019/11/27	2	114.75	1	112.50	113.00	1	11,496	0.01%
2019/11/26	4	111.75	4	111.38	114.50	0	11,571	0.00%
2019/11/25	7	113.36	8	112.44	112.50	-1	11,565	-0.01%
2019/11/22	9	108.78	9	111.39	110.00	0	11,392	0.00%
2019/11/21	5	95.36	21	100.08	103.50	-16	11,252	-0.14%
2019/11/20	19	96.51	2	94.60	94.30	17	11,440	0.15%
2019/11/19	1	97.30	3	97.00	97.70	-2	11,547	-0.02%
2019/11/18	4	96.48	12	96.06	97.20	-8	11,499	-0.07%
2019/11/15	7	93.97	0	0.00	93.40	7	11,470	0.06%
2019/11/14	1	95.00	6	94.68	96.00	-5	11,598	-0.04%
2019/11/13	4	93.08	5	93.98	94.50	-1	11,591	-0.01%
2019/11/12	14	95.00	9	93.91	93.00	5	11,834	0.04%
2019/11/11	2	93.40	3	93.10	93.10	-1	12,086	-0.01%
2019/11/08	1	94.50	0	0.00	94.80	1	12,185	0.01%
2019/11/07	2	96.90	2	98.00	94.00	0	12,217	0.00%
2019/11/06	2	97.80	3	98.57	98.50	-1	12,136	-0.01%
2019/11/05	8	98.56	2	97.80	97.50	6	12,079	0.05%
2019/11/04	2	100.50	5	99.90	101.50	-3	11,944	-0.03%
2019/11/01	5	98.68	4	99.18	99.10	1	11,866	0.01%
2019/10/31	1	98.10	0.1	99.30	99.50	0.9	11,760	0.01%
2019/10/30	3	98.60	1	100.50	100.50	2	11,680	0.02%
2019/10/29	2.1	99.90	5	98.32	97.00	-2.9	11,515	-0.03%
2019/10/28	3	95.00	8	96.86	96.10	-5	11,397	-0.04%
2019/10/25	11	95.51	4	96.30	96.80	7	11,426	0.06%
2019/10/24	2	85.30	1	88.00	89.10	1	10,783	0.01%
2019/10/23	1	81.50	4	80.68	81.00	-3	10,243	-0.03%
2019/10/22	0	0.00	4	75.53	76.80	-4	9,768	-0.04%
2019/10/21	1	74.80	1	74.70	74.70	0	10,005	0.00%
2019/10/18	2	74.70	1	75.10	73.80	1	10,075	0.01%
2019/10/17	1	73.40	2	73.15	73.60	-1	10,138	-0.01%
2019/10/16	1	73.60	0	0.00	73.50	1	10,220	0.01%
2019/10/14	4	73.83	2	73.80	74.00	2	10,542	0.02%
2019/10/09	0	0.00	1	72.70	72.10	-1	10,655	-0.01%
2019/10/08	1	72.30	1	72.00	72.00	0	10,693	0.00%
2019/10/07	0	0.00	2	74.00	73.80	-2	10,919	-0.02%
2019/10/04	3	74.37	0	0.00	73.30	3	11,180	0.03%
2019/10/03	0	0.00	1	73.80	74.70	-1	11,371	-0.01%
2019/10/02	2	74.70	2	75.80	75.20	0	11,752	0.00%
2019/10/01	2	74.85	4	75.35	75.30	-2	11,784	-0.02%
2019/09/27	1	74.40	0	0.00	73.50	1	11,768	0.01%
2019/09/26	1	76.30	1	78.30	75.80	0	11,685	0.00%
2019/09/25	1	76.60	2	77.70	77.10	-1	11,670	-0.01%
2019/09/24	4	78.15	6	79.30	77.30	-2	11,763	-0.02%
2019/09/23	1	78.10	6	79.00	79.30	-5	11,736	-0.04%
2019/09/20	2	78.45	1	80.50	78.20	1	11,931	0.01%
2019/09/19	5	78.70	4	78.13	78.90	1	11,853	0.01%
2019/09/18	10	78.40	15	78.13	78.00	-5	11,741	-0.04%
2019/09/17	7	76.71	4	76.58	76.40	3	11,504	0.03%
2019/09/10	4	75.23	0	0.00	74.30	4	11,880	0.03%
2019/09/09	1	73.50	2	75.50	75.30	-1	11,967	-0.01%
2019/09/06	5	75.62	3	77.30	74.70	2	11,904	0.02%
2019/09/05	11	76.80	9	77.43	77.00	2	11,765	0.02%
2019/09/04	2	75.30	0	0.00	75.30	2	11,511	0.02%
2019/09/03	0	0.00	4	74.98	74.60	-4	11,496	-0.03%
2019/09/02	2	74.00	0	0.00	75.30	2	11,516	0.02%
2019/08/30	3	75.10	11	76.81	74.40	-8	11,497	-0.07%
2019/08/29	11	76.38	6	78.60	75.60	5	11,357	0.04%
2019/08/28	13	78.78	0	0.00	77.50	13	11,208	0.12%
2019/08/27	4	80.65	6	82.90	80.60	-2	11,077	-0.02%
2019/08/26	11	81.22	5	81.52	80.60	6	10,906	0.06%
2019/08/23	8	85.06	12	85.28	86.50	-4	10,601	-0.04%
2019/08/20	2	76.10	4	77.48	76.00	-2	10,071	-0.02%
2019/08/19	0	0.00	3	76.77	76.40	-3	10,024	-0.03%
2019/08/16	1	74.50	0	0.00	73.50	1	9,770	0.01%
2019/08/15	10	77.17	8	75.98	74.00	2	9,800	0.02%
2019/08/14	0	0.00	9	76.19	78.50	-9	9,599	-0.09%
2019/08/13	7	73.14	2	74.50	71.40	5	9,326	0.05%
2019/08/08	1	72.50	2	73.20	73.00	-1	9,393	-0.01%
2019/08/07	4	73.35	0	0.00	72.30	4	9,437	0.04%
2019/08/06	2	72.95	2	73.80	74.70	0	9,503	0.00%
2019/08/05	4	73.88	0	0.00	73.60	4	9,496	0.04%
2019/08/02	1	75.40	1	74.50	74.20	0	9,522	0.00%
2019/08/01	1	76.20	5	78.06	78.30	-4	9,504	-0.04%
2019/07/31	1	76.30	1	77.20	77.10	0	9,491	0.00%
2019/07/30	2	77.50	1	78.20	77.00	1	9,502	0.01%
2019/07/29	1	78.50	4	79.00	79.70	-3	9,275	-0.03%
2019/07/26	4	73.43	6	74.97	74.70	-2	9,056	-0.02%
2019/07/25	0	0.00	8	73.76	73.50	-8	9,211	-0.09%
2019/07/24	0	0.00	3	72.23	72.30	-3	9,140	-0.03%
2019/07/23	17	73.92	3	76.83	71.40	14	9,094	0.15%
2019/07/22	0	0.00	5	71.90	71.90	-5	8,839	-0.06%
2019/07/19	1	70.80	2	71.75	72.50	-1	8,902	-0.01%
2019/07/18	1	70.70	0	0.00	70.40	1	8,974	0.01%
2019/07/15	0	0.00	5	71.58	72.00	-5	9,369	-0.05%
2019/07/12	9	70.09	2	70.20	69.70	7	9,476	0.07%
2019/07/11	1	71.90	3	70.30	72.30	-2	9,513	-0.02%
2019/07/10	8	70.20	22	70.12	70.00	-14	9,485	-0.15%
2019/07/09	19	66.51	0	0.00	67.30	19	9,313	0.20%
2019/07/08	1	64.60	24	63.93	64.60	-23	9,122	-0.25%
2019/07/05	0	0.00	1	59.90	60.30	-1	9,034	-0.01%
2019/06/27	2	58.40	1	59.00	58.00	1	9,301	0.01%
2019/06/20	0	0.00	14	55.21	56.80	-14	8,911	-0.16%
2019/06/19	2	52.35	8	52.14	53.80	-6	8,762	-0.07%
2019/06/18	2	49.20	1	49.60	49.30	1	8,615	0.01%
2019/06/17	5	49.97	0	0.00	49.65	5	8,725	0.06%
2019/06/13	1	53.20	0	0.00	53.10	1	8,808	0.01%
2019/06/11	0	0.00	4	54.05	53.60	-4	9,015	-0.04%
2019/06/10	4	53.83	2	53.60	53.90	2	9,036	0.02%
2019/06/06	11	51.50	0	0.00	52.30	11	9,038	0.12%
2019/06/05	11	51.71	1	52.70	51.80	10	9,100	0.11%
2019/06/04	2	51.85	0	0.00	51.70	2	9,118	0.02%
2019/05/31	0	0.00	2	53.50	52.80	-2	9,367	-0.02%
2019/05/30	3	52.07	6	52.25	53.40	-3	9,524	-0.03%
2019/05/29	9	53.01	5	52.70	51.60	4	9,880	0.04%
2019/05/28	1	53.80	0	0.00	54.70	1	9,896	0.01%
2019/05/27	8	55.00	4	56.25	54.50	4	10,205	0.04%
2019/05/24	7	58.04	0	0.00	56.90	7	10,194	0.07%
2019/05/23	4	56.58	7	57.56	57.30	-3	10,341	-0.03%
2019/05/22	4	57.30	0	0.00	57.30	4	10,728	0.04%
2019/05/21	0	0.00	4	57.88	59.00	-4	10,746	-0.04%
2019/05/20	4	56.43	1	56.30	56.10	3	10,807	0.03%
2019/05/17	6	59.92	0	0.00	57.80	6	10,813	0.06%
2019/05/16	1	58.50	1	59.90	58.20	0	10,805	0.00%
2019/05/15	3	58.10	4	59.00	59.00	-1	10,961	-0.01%
2019/05/14	3	55.13	15	56.70	57.60	-12	11,067	-0.11%
2019/05/13	8	55.79	2	55.90	55.30	6	11,229	0.05%
2019/05/10	4	56.75	0	0.00	57.20	4	11,531	0.03%
2019/05/07	0	0.00	5	60.32	60.30	-5	12,176	-0.04%
2019/05/06	4	58.85	0	0.00	58.40	4	12,489	0.03%
2019/05/02	3	59.97	8	60.43	61.00	-5	13,595	-0.04%
2019/04/30	2	58.60	2	57.90	58.30	0	14,103	0.00%
2019/04/29	1	57.20	10	57.36	57.60	-9	14,579	-0.06%
2019/04/26	9	57.14	0	0.00	57.30	9	14,566	0.06%
2019/04/25	0	0.00	12.3	59.67	59.10	-12.3	14,486	-0.08%
2019/04/24	10	58.61	1	59.20	58.20	9	14,376	0.06%
2019/04/23	12	60.38	0	0.00	60.50	12	14,191	0.08%
2019/04/22	11	61.14	11	62.15	63.20	0	13,925	0.00%
2019/04/19	3	60.23	8	60.03	60.70	-5	13,710	-0.04%
2019/04/18	4	57.90	3	57.90	58.20	1	13,489	0.01%
2019/04/17	3	56.37	3	57.40	56.10	0	13,274	0.00%
2019/04/16	2	55.00	2	55.50	57.20	0	13,224	0.00%
2019/04/15	7	53.63	8	54.25	55.90	-1	13,015	-0.01%
2019/04/11	1	54.50	4	54.58	52.30	-3	12,954	-0.02%
2019/04/10	8	53.64	0	0.00	53.70	8	12,825	0.06%
2019/04/09	0	0.00	1	51.90	51.50	-1	12,732	-0.01%
2019/04/03	0	0.00	4	52.00	51.60	-4	12,808	-0.03%
2019/04/02	0	0.00	2	51.80	51.60	-2	12,697	-0.02%
2019/04/01	1	50.40	0	0.00	50.30	1	12,639	0.01%
2019/03/25	0	0.00	1	49.95	49.95	-1	13,319	-0.01%
2019/03/21	1	52.40	0	0.00	52.40	1	13,469	0.01%
2019/03/18	0	0.00	8	48.70	49.80	-8	13,260	-0.06%
2019/03/15	0	0.00	15	48.42	49.00	-15	13,210	-0.11%
2019/03/14	1	49.75	0	0.00	49.70	1	13,078	0.01%
2019/03/13	2	49.00	4	49.41	50.30	-2	13,182	-0.02%
2019/03/12	1	50.10	2	50.10	49.55	-1	13,176	-0.01%
2019/03/11	4	50.03	1.1	50.54	49.35	3	13,420	0.02%
2019/03/08	0	0.00	2	50.60	50.60	-2	13,452	-0.01%
2019/03/07	4	51.65	6	51.27	50.50	-2	13,434	-0.01%
2019/03/06	22	53.18	1	52.70	51.50	21	13,415	0.16%
2019/03/05	7	53.59	4	54.28	54.20	3	13,257	0.02%
2019/03/04	5	54.52	16	54.69	55.50	-11	13,312	-0.08%
2019/02/27	0	0.00	2	51.10	51.40	-2	12,885	-0.02%
2019/02/26	11	51.09	3	51.67	51.40	8	12,737	0.06%
2019/02/25	0	0.00	2	49.65	49.60	-2	12,345	-0.02%
2019/02/22	4	49.18	2	48.95	48.60	2	12,298	0.02%
2019/02/21	8	51.23	2	50.85	50.60	6	12,262	0.05%
2019/02/19	1	49.20	5	49.90	49.20	-4	12,027	-0.03%
2019/02/18	2	48.45	0	0.00	48.65	2	11,934	0.02%
2019/02/15	2	48.88	3	49.57	48.90	-1	11,918	-0.01%
2019/02/14	6	50.07	2	51.45	49.05	4	11,862	0.03%
2019/02/13	4	49.15	8	50.10	49.80	-4	11,648	-0.03%
2019/02/12	5	49.79	0	0.00	49.70	5	11,521	0.04%
2019/02/11	2	49.55	3.3	49.42	50.60	-1.3	11,339	-0.01%
2019/01/30	2	45.48	17	44.82	46.00	-15	11,067	-0.14%
2019/01/29	9	42.94	0	0.00	43.05	9	10,767	0.08%
2019/01/28	0	0.00	8	44.63	43.70	-8	10,638	-0.08%
2019/01/25	10	43.78	8	44.78	43.30	2	10,669	0.02%
2019/01/24	25	45.72	18	45.24	44.30	7	10,534	0.07%
2019/01/23	2	42.35	2	43.00	44.65	0	9,951	0.00%
2019/01/22	7	41.49	7	41.58	42.35	0	9,846	0.00%
2019/01/21	4	38.86	7.1	39.40	41.35	-3.1	9,429	-0.03%
2019/01/18	0	0.00	1	37.80	37.60	-1	9,279	-0.01%
2019/01/10	3	36.55	0	0.00	36.45	3	10,893	0.03%
2018/12/28	0	0.00	2.1	38.65	38.90	-2.1	11,477	-0.02%
2018/12/27	2	38.73	6	38.56	38.40	-4	11,562	-0.03%
2018/12/26	1	38.60	1	39.00	37.35	0	11,528	0.00%
2018/12/25	3	38.15	0	0.00	38.75	3	11,555	0.03%
2018/12/24	0	0.00	1	38.60	38.60	-1	11,840	-0.01%
2018/12/22	0	0.00	1	37.00	37.00	-1	11,913	-0.01%
2018/12/21	39	38.26	37	37.69	37.60	2	12,033	0.02%
2018/12/20	1	38.05	0	0.00	37.90	1	11,750	0.01%
2018/12/19	0	0.00	5	37.95	38.00	-5	12,407	-0.04%
2018/12/17	7	38.80	8	38.61	37.30	-1	12,754	-0.01%
2018/12/14	1	37.75	0	0.00	38.00	1	12,727	0.01%
2018/12/13	1	38.50	1	38.25	37.15	0	12,739	0.00%
2018/12/12	20	36.55	1	36.50	36.10	19	12,723	0.15%
2018/12/07	1	34.50	10	34.88	35.05	-9	13,978	-0.06%
2018/12/06	3	35.37	13	34.47	34.05	-10	14,042	-0.07%
2018/12/04	0	0.00	2	39.35	38.50	-2	14,113	-0.01%
2018/12/03	2	38.00	2	38.08	38.00	0	13,929	0.00%
2018/11/29	0	0.00	4	37.16	36.25	-4	14,135	-0.03%
2018/11/27	16	36.85	14	37.06	36.55	2	14,571	0.01%
2018/11/26	1	36.20	0	0.00	36.55	1	14,798	0.01%
2018/11/20	4	36.99	4	37.33	36.50	0	14,941	0.00%
2018/11/19	6	37.17	18	37.22	37.80	-12	14,780	-0.08%
2018/11/15	0	0.00	3	34.40	34.30	-3	14,406	-0.02%
2018/11/14	5	34.91	2	34.70	34.00	3	14,326	0.02%
2018/11/13	3	32.40	10	32.85	35.05	-7	14,212	-0.05%
2018/11/12	7	34.10	1	35.20	34.10	6	14,102	0.04%
2018/11/09	1	34.45	0	0.00	35.50	1	14,002	0.01%
2018/11/08	0	0.00	2	36.30	34.80	-2	13,889	-0.01%
2018/11/07	2	35.80	2	35.75	36.65	0	13,747	0.00%
2018/11/06	2	35.05	0.3	35.05	35.05	1.7	13,662	0.01%
2018/11/05	0	0.00	2	37.00	36.60	-2	13,506	-0.01%
2018/11/01	5	35.69	11	36.47	36.30	-6	13,143	-0.05%
2018/10/31	0	0.00	13	31.82	33.75	-13	12,878	-0.10%
2018/10/30	20	29.68	35	29.80	30.70	-15	12,651	-0.12%
2018/10/29	26	32.87	5	34.50	31.35	21	12,228	0.17%
2018/10/26	42	34.91	38	34.20	33.20	4	11,840	0.03%
2018/10/25	8	36.04	3	36.93	35.50	5	11,427	0.04%
2018/10/24	6	38.87	5	39.16	39.40	1	11,058	0.01%
2018/10/23	42	38.05	44	38.15	38.00	-2	10,736	-0.02%
2018/10/22	12	37.38	12	37.68	37.75	0	10,320	0.00%
2018/10/18	4	35.73	2	36.08	36.40	2	9,661	0.02%
2018/10/17	2	35.38	8	35.71	35.55	-6	9,509	-0.06%
2018/10/16	3	34.15	6.1	34.27	34.90	-3.1	9,299	-0.03%
2018/10/15	11	34.65	2	36.20	33.75	9	9,145	0.10%
2018/10/12	2	32.35	2	33.73	34.65	0	8,841	0.00%
2018/10/11	1	32.35	3	31.28	31.50	-2	8,767	-0.02%
2018/10/09	4	34.18	2	33.85	34.00	2	8,557	0.02%
2018/10/08	1	37.70	1	36.75	33.85	0	8,362	0.00%
2018/10/05	4	36.29	10.1	34.98	37.10	-6.1	8,143	-0.08%
2018/10/04	6	37.04	18	37.14	37.05	-12	7,948	-0.15%
2018/10/03	9	37.44	16	37.67	37.00	-7	7,846	-0.09%
2018/10/02	22	38.96	18	38.50	37.75	4	7,676	0.05%
2018/10/01	1	38.65	11	39.31	39.00	-10	7,309	-0.14%
2018/09/28	2	39.05	2	39.85	39.95	0	7,163	0.00%
2018/09/27	0	0.00	1	40.50	39.55	-1	6,973	-0.01%
2018/09/26	19	39.69	3	39.15	39.90	16	6,725	0.24%
2018/09/25	3	35.90	6	38.16	39.20	-3	5,973	-0.05%
2018/09/21	2	35.40	4	35.01	35.65	-2	5,648	-0.04%
2018/09/20	5	33.87	5	34.75	34.00	0	5,402	0.00%
2018/09/19	0	0.00	6	34.34	33.95	-6	5,267	-0.11%
2018/09/18	11	33.35	16	33.56	33.45	-5	5,121	-0.10%
2018/09/17	11	35.39	0	0.00	34.80	11	4,920	0.22%
2018/09/14	5	33.72	24.1	34.75	36.50	-19.1	4,534	-0.42%
2018/09/13	11	34.96	3	37.02	33.60	8	4,113	0.19%
2018/09/12	10	34.90	0	0.00	34.90	10	3,537	0.28%
2018/09/11	3	34.40	2	34.45	34.40	1	3,414	0.03%
2018/09/10	1	34.30	6	34.12	34.45	-5	3,180	-0.16%
2018/09/07	0	0.00	18	34.07	33.95	-18	3,074	-0.59%
2018/09/06	3	34.23	27	33.60	35.25	-24	2,918	-0.82%
2018/09/05	28	34.89	2	34.35	34.35	26	2,726	0.95%
2018/09/04	2	34.15	17	34.09	34.30	-15	2,514	-0.60%
2018/09/03	7	33.84	37.6	34.17	34.60	-30.6	2,271	-1.35%
2018/08/31	18	31.78	39	32.44	33.00	-21	1,890	-1.11%
2018/08/30	0	0.00	1	29.40	30.75	-1	1,418	-0.07%
2018/08/28	0	0.00	6	27.84	28.30	-6	1,363	-0.44%
2018/08/24	1	25.30	0	0.00	25.30	1	1,233	0.08%
2018/08/20	0	0.00	0.1	24.35	24.20	-0.1	1,289	-0.01%
2018/08/17	2	24.65	0	0.00	24.50	2	1,296	0.15%
2018/08/13	0	0.00	2	25.90	25.30	-2	1,338	-0.15%
2018/08/08	0	0.00	7	27.30	27.25	-7	1,380	-0.51%
2018/08/07	10	26.76	3	26.80	26.75	7	1,367	0.51%
2018/08/03	5	25.89	0	0.00	26.10	5	1,321	0.38%
2018/08/02	0	0.00	1	26.10	26.05	-1	1,314	-0.08%
2018/08/01	0	0.00	2	26.80	26.70	-2	1,307	-0.15%
2018/07/31	15	26.63	1	26.80	26.60	14	1,302	1.07%
2018/07/30	2	26.65	0	0.00	26.80	2	1,292	0.15%
2018/07/26	11	25.88	0	0.00	26.15	11	1,250	0.88%
2018/07/25	10	25.95	0	0.00	26.00	10	1,255	0.80%
2018/07/20	5	25.95	0	0.00	26.00	5	1,237	0.40%
2018/07/19	11.1	26.10	0	0.00	26.20	11.1	1,234	0.90%
2018/07/17	0	0.00	2	25.35	25.45	-2	1,221	-0.16%
2018/07/13	0.3	25.45	0	0.00	25.45	0.3	1,229	0.02%
2018/07/11	2	26.05	0	0.00	26.00	2	1,227	0.16%
2018/07/09	0	0.00	1	25.90	26.15	-1	1,222	-0.08%
2018/07/05	0	0.00	2	26.20	26.10	-2	1,220	-0.16%
2018/07/02	10	27.30	0	0.00	27.25	10	1,230	0.81%
2018/06/27	20	27.40	0	0.00	27.00	20	1,211	1.65%
2018/06/26	5	27.50	5	27.50	27.30	0	1,206	0.00%
2018/06/21	0	0.00	1	26.85	26.80	-1	1,160	-0.09%
2018/06/15	1	27.65	1	27.55	27.40	0	1,154	0.00%
2018/06/13	0	0.00	2	27.70	27.70	-2	1,111	-0.18%
2018/06/11	1	27.55	0	0.00	27.25	1	1,078	0.09%
2018/06/05	3	28.03	1	27.80	27.95	2	979	0.20%
2018/05/11	0	0.00	1	26.55	26.40	-1	592	-0.17%
2018/05/02	1	26.30	0	0.00	26.25	1	658	0.15%
2018/04/18	5	27.00	0	0.00	27.00	5	821	0.61%
2018/04/09	1	27.20	0	0.00	26.95	1	990	0.10%
2018/03/26	0	0.00	1	27.75	27.80	-1	1,195	-0.08%
2018/03/22	0	0.00	0.1	28.45	28.50	-0.1	1,295	-0.01%
2018/03/13	0.9	29.35	0	0.00	29.35	0.9	1,694	0.05%
2018/02/26	1	30.15	0	0.00	30.30	1	2,485	0.04%
2018/02/23	0.3	29.65	0	0.00	29.75	0.3	2,470	0.01%
2018/02/08	0	0.00	0.1	28.30	28.15	-0.1	2,636	0.00%
2018/02/06	0	0.00	0.2	27.65	27.55	-0.2	2,646	-0.01%
2018/02/02	0	0.00	1	30.40	30.35	-1	2,640	-0.04%
2018/01/25	1.2	31.88	1	31.45	31.45	0.2	2,824	0.01%
2018/01/22	1	31.55	1.2	31.80	30.80	-0.2	2,935	-0.01%
2018/01/19	0	0.00	1	32.30	32.05	-1	2,905	-0.03%
2018/01/17	1	33.40	2	32.65	32.65	-1	2,898	-0.03%
2018/01/16	2.1	33.27	1	33.80	33.75	1.1	2,864	0.04%
2018/01/12	1	32.05	0	0.00	32.05	1	2,862	0.03%
2018/01/11	6	31.86	0	0.00	32.10	6	2,848	0.21%
2018/01/10	1	32.30	0	0.00	32.00	1	2,844	0.04%
2018/01/09	0	0.00	3	32.70	32.35	-3	2,833	-0.11%
2018/01/08	0	0.00	11	33.12	32.00	-11	2,809	-0.39%
2018/01/05	3	34.25	0	0.00	34.40	3	2,745	0.11%
2018/01/02	0	0.00	2	34.30	34.40	-2	2,685	-0.07%