樺漢 (6414)-國票-和平券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲9.5
漲幅
+3.06%
成交量
1,911張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1.3	308.02	310.00	-1.3	3,441	-0.04%
2024/05/20	1.1	307.64	0.1	311.88	305.50	1	3,441	0.03%
2024/05/17	0	0.00	0	310.50	306.00	0	3,432	0.00%
2024/05/16	4.2	318.81	0	0.00	314.00	4.2	3,442	0.12%
2024/05/15	1	318.50	1	317.01	317.00	0	3,477	0.00%
2024/05/14	1	318.50	0	0.00	318.00	1	3,506	0.03%
2024/05/13	0.1	319.00	0	0.00	322.50	0.1	3,509	0.00%
2024/05/10	0	0.00	1	322.50	319.50	-1	3,494	-0.03%
2024/05/09	1	320.00	0	0.00	316.50	1	3,474	0.03%
2024/05/08	0	321.50	0	0.00	325.00	0	3,465	0.00%
2024/05/06	0	0.00	0	326.00	324.00	0	3,457	0.00%
2024/05/03	5	327.20	2	328.00	320.00	3	3,453	0.09%
2024/04/30	0	0.00	0	331.50	328.00	0	3,488	0.00%
2024/04/29	1	337.00	1	334.51	332.00	0	3,480	0.00%
2024/04/26	0	0.00	0	333.00	331.00	0	3,477	0.00%
2024/04/25	2	324.25	5	323.50	325.50	-3	3,473	-0.09%
2024/04/24	1	327.50	0	0.00	331.00	1	3,472	0.03%
2024/04/23	0	0.00	0	319.00	320.00	0	3,479	0.00%
2024/04/19	0	322.50	1	323.50	324.00	-1	3,470	-0.03%
2024/04/18	0	0.00	3	330.33	330.00	-3	3,438	-0.09%
2024/04/17	2	324.50	1	328.00	326.00	1	3,426	0.03%
2024/04/16	5	324.20	1	319.50	320.00	4	3,403	0.12%
2024/04/15	0	339.50	0	0.00	335.50	0	3,349	0.00%
2024/04/12	5	343.49	8	345.13	344.00	-3	3,330	-0.09%
2024/04/11	0	337.00	0	336.00	337.50	0	3,321	0.00%
2024/04/10	5	344.00	5	339.01	337.50	0	3,308	0.00%
2024/04/09	7	347.72	5	342.50	340.00	2	3,276	0.06%
2024/04/08	5	341.50	6	340.08	341.00	-1	3,205	-0.03%
2024/04/03	6	340.83	5	337.04	336.00	1	3,129	0.03%
2024/04/02	5	351.72	10	349.85	345.50	-5	3,055	-0.16%
2024/04/01	11.3	364.28	8	359.19	358.00	3.3	2,892	0.11%
2024/03/29	1	360.40	3	372.17	375.00	-2	2,781	-0.07%
2024/03/28	3	351.31	16	342.57	349.00	-13	2,585	-0.50%
2024/03/27	0	329.00	3	337.50	339.00	-3	2,438	-0.12%
2024/03/26	6	339.75	11	327.45	328.00	-5	2,376	-0.21%
2024/03/25	7	335.51	6	336.09	337.00	1	2,297	0.04%
2024/03/22	1	330.03	0	0.00	329.00	1	2,177	0.05%
2024/03/21	2	328.26	3	333.50	334.50	-1	2,134	-0.05%
2024/03/20	31	325.08	7	326.07	331.50	24	2,023	1.19%
2024/03/19	4	310.00	1	313.47	313.50	3	1,787	0.17%
2024/03/18	0	294.00	0	290.20	291.50	0	1,631	0.00%
2024/03/15	0	294.00	0	0.00	294.00	0	1,577	0.00%
2024/03/14	0	0.00	0	288.77	284.50	0	1,531	0.00%
2024/03/13	0	0.00	0.2	298.50	299.00	-0.2	1,479	-0.01%
2024/03/11	0	290.00	0	0.00	290.00	0	1,459	0.00%
2024/03/08	0	0.00	1	294.02	290.50	-1	1,461	-0.07%
2024/03/07	0	0.00	1	303.00	297.50	-1	1,441	-0.07%
2024/03/06	0	306.50	0	0.00	305.00	0	1,387	0.00%
2024/03/05	0	308.56	0	0.00	307.00	0	1,373	0.00%
2024/03/04	0	302.33	2	301.50	301.00	-2	1,322	-0.15%
2024/03/01	0	0.00	0	298.00	301.00	0	1,301	0.00%
2024/02/29	3	299.33	2	301.25	299.00	1	1,284	0.08%
2024/02/26	0	0.00	3	286.33	293.00	-3	1,192	-0.25%
2024/02/23	0	0.00	0	286.00	280.00	0	1,141	0.00%
2024/02/22	0	283.50	0	0.00	283.50	0	1,158	0.00%
2024/02/21	0	281.50	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0	0.00	1	280.50	282.50	-1	1,170	-0.09%
2024/02/19	0	0.00	2	289.74	286.50	-2	1,239	-0.16%
2024/02/16	0	0.00	0	283.50	284.00	0	1,209	0.00%
2024/02/15	0	0.00	0	278.00	283.00	0	1,162	0.00%
2024/02/02	0	0.00	1	273.00	272.00	-1	1,096	-0.09%
2024/02/01	0	271.50	0.3	272.00	272.50	-0.3	1,086	-0.03%
2024/01/31	1	268.51	0	0.00	269.50	1	1,080	0.09%
2024/01/29	1	272.00	0	0.00	272.00	1	1,075	0.09%
2024/01/26	0	272.00	0.1	271.00	270.50	0	1,070	0.00%
2024/01/25	0	271.50	0.1	271.49	270.00	-0.1	1,063	-0.01%
2024/01/24	3.1	271.03	2	271.25	271.00	1.1	1,055	0.11%
2024/01/23	0	267.00	0	0.00	266.50	0	1,008	0.00%
2024/01/16	0	0.00	2	263.51	264.50	-2	966	-0.21%
2024/01/15	0	0.00	0	264.50	266.50	0	955	0.00%
2024/01/12	0	266.00	0	0.00	264.50	0	952	0.00%
2024/01/11	1	264.00	0	0.00	265.50	1	958	0.10%
2024/01/10	0	0.00	0	265.50	263.00	0	974	0.00%
2024/01/08	0	0.00	1	268.00	269.00	-1	973	-0.10%
2024/01/05	0	0.00	1	269.99	269.00	-1	965	-0.10%
2024/01/03	1	264.00	0	0.00	263.50	1	941	0.11%
2024/01/02	0	0.00	0	267.88	265.00	0	952	0.00%
2023/12/29	0.1	268.50	0	266.00	268.00	0	959	0.00%
2023/12/28	0	0.00	0	269.00	265.50	0	957	0.00%
2023/12/26	0	0.00	0	266.00	267.00	0	949	0.00%
2023/12/21	0	0.00	1	266.00	265.50	-1	956	-0.10%
2023/12/20	0	0.00	0	270.00	269.00	0	963	0.00%
2023/12/19	2	270.00	0	270.50	267.00	2	975	0.20%
2023/12/18	0	0.00	0	270.00	268.00	0	984	0.00%
2023/12/08	0	0.00	2	275.00	273.50	-2	1,098	-0.18%
2023/12/06	0	0.00	0	275.00	272.50	0	1,135	0.00%
2023/12/05	0	272.00	0	0.00	267.00	0	1,146	0.00%
2023/11/24	0	0.00	1	278.50	278.00	-1	1,193	-0.08%
2023/11/22	0	0.00	0	279.00	278.50	0	1,187	0.00%
2023/11/21	0	282.50	0	0.00	277.50	0	1,189	0.00%
2023/11/20	0	276.50	10	276.00	278.00	-10	1,174	-0.85%
2023/11/17	0.2	277.67	0	0.00	277.00	0.2	1,169	0.02%
2023/11/16	12	277.71	1	278.00	276.50	11	1,146	0.96%
2023/11/15	0	262.83	0	0.00	261.50	0	1,074	0.00%
2023/11/14	0	0.00	1	258.50	258.50	-1	1,110	-0.09%
2023/11/08	0	0.00	1	254.50	254.50	-1	1,242	-0.08%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/10/31	0	0.00	0	249.50	249.00	0	1,375	0.00%
2023/10/23	0	0.00	0.2	250.26	250.50	-0.2	1,563	-0.01%
2023/10/18	1	255.50	0	0.00	250.00	1	1,626	0.06%
2023/10/16	0.1	260.00	2	259.50	258.50	-1.9	1,650	-0.12%
2023/10/11	1	264.50	0.1	265.00	264.00	0.9	1,845	0.05%
2023/10/06	0.1	264.62	0	0.00	263.00	0.1	1,868	0.01%
2023/10/05	1	268.50	0.1	269.00	268.00	0.9	1,866	0.05%
2023/10/03	0.1	265.00	0	0.00	264.00	0.1	1,884	0.01%
2023/10/02	0	0.00	0.1	268.00	268.50	-0.1	1,907	-0.01%
2023/09/22	1	261.00	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0.1	261.00	0	0.00	260.50	0.1	2,005	0.00%
2023/09/20	1	271.50	0	0.00	267.50	1	1,993	0.05%
2023/09/19	0	0.00	0.3	275.33	270.00	-0.3	2,032	-0.01%
2023/09/18	1	276.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	1	280.00	1	280.50	280.00	0	2,155	0.00%
2023/09/14	0	0.00	0.1	283.00	283.50	-0.1	2,147	0.00%
2023/09/13	0.1	278.29	0	275.75	278.00	0	2,126	0.00%
2023/09/08	0	272.50	0	0.00	275.00	0	2,049	0.00%
2023/09/07	0	275.50	0	0.00	272.00	0	2,035	0.00%
2023/09/05	0	0.00	0.1	266.50	267.50	-0.1	1,994	-0.01%
2023/08/24	1	266.50	0	0.00	263.00	1	2,094	0.05%
2023/08/21	0	261.00	0	0.00	259.50	0	2,103	0.00%
2023/08/18	0	272.50	0.2	271.33	265.50	-0.1	2,090	-0.01%
2023/08/17	0	266.50	0	0.00	261.50	0	2,050	0.00%
2023/08/16	0.1	267.00	0.1	267.00	268.50	0	1,971	0.00%
2023/08/15	0	0.00	0.1	267.00	266.00	-0.1	1,990	-0.01%
2023/08/14	1	260.00	0.1	262.50	259.50	1	2,003	0.05%
2023/08/11	0	259.50	0	0.00	259.00	0	2,041	0.00%
2023/08/10	0.1	267.49	0	0.00	262.50	0.1	2,072	0.00%
2023/08/09	1.1	276.41	0	0.00	275.00	1.1	2,072	0.05%
2023/08/08	3.2	278.86	6	276.42	275.00	-2.8	2,127	-0.13%
2023/08/04	0	0.00	0.2	287.00	287.00	-0.2	2,071	-0.01%
2023/08/02	0	0.00	0.1	295.00	294.00	-0.1	2,050	0.00%
2023/07/31	0.1	311.00	0.1	313.00	302.50	0.1	1,993	0.00%
2023/07/28	0.1	300.14	0.1	309.00	306.00	0	1,943	0.00%
2023/07/27	0.2	302.59	0	0.00	302.00	0.2	1,921	0.01%
2023/07/26	0.2	308.37	0	0.00	308.50	0.2	1,891	0.01%
2023/07/25	0	304.25	0	0.00	307.50	0	1,846	0.00%
2023/07/21	0	293.00	0	0.00	291.00	0	1,786	0.00%
2023/07/19	2.1	297.14	0	0.00	295.00	2.1	1,763	0.12%
2023/07/18	0	0.00	4	305.50	303.00	-4	1,740	-0.23%
2023/07/17	12.2	316.28	3	314.83	314.50	9.2	1,708	0.54%
2023/07/14	1.2	318.00	1	316.97	319.00	0.1	1,653	0.01%
2023/07/12	2	292.00	0	0.00	288.00	2	1,522	0.13%
2023/07/07	1	293.00	2	295.00	290.00	-1	1,500	-0.07%
2023/07/05	1	300.00	3.1	301.32	299.00	-2.1	1,493	-0.14%
2023/07/04	1	288.50	1	283.00	294.00	0	1,445	0.00%
2023/06/30	0	274.50	0	0.00	273.00	0	1,587	0.00%
2023/06/28	0	273.00	0	0.00	271.00	0	1,645	0.00%
2023/06/27	2	275.50	0	0.00	271.50	2	1,656	0.12%
2023/06/26	2	292.50	0	294.00	288.00	2	1,655	0.12%
2023/06/19	1	267.02	0	0.00	273.00	1	1,518	0.07%
2023/06/15	0	0.00	1	279.00	279.50	-1	1,483	-0.07%
2023/06/14	1	279.00	0	0.00	279.50	1	1,474	0.07%
2023/06/09	0	277.00	0	0.00	277.50	0	1,451	0.00%
2023/06/07	1	276.50	1	275.00	275.50	0	1,434	0.00%
2023/06/06	2	272.76	0	0.00	272.50	2	1,419	0.14%
2023/06/05	0.1	277.50	0	0.00	277.50	0.1	1,407	0.01%
2023/06/02	0	278.00	1.2	278.00	280.00	-1.2	1,398	-0.09%
2023/05/30	0	280.50	0	0.00	280.00	0	1,363	0.00%
2023/05/29	0.1	280.50	1	280.50	281.00	-0.9	1,363	-0.07%
2023/05/26	0	0.00	2	276.75	276.00	-2	1,355	-0.15%
2023/05/24	0	287.00	2	283.00	286.00	-2	1,327	-0.15%
2023/05/22	0	0.00	2	285.00	283.00	-2	1,323	-0.15%
2023/05/19	0	0.00	1	287.00	285.50	-1	1,310	-0.08%
2023/05/18	1	285.50	1	284.50	282.50	0	1,272	0.00%
2023/05/17	2.1	282.52	5	284.20	284.50	-2.9	1,235	-0.23%
2023/05/16	0	0.00	1	279.00	277.00	-1	1,187	-0.08%
2023/05/15	1.2	270.25	0	0.00	268.00	1.2	1,140	0.11%
2023/05/12	0	0.00	1	272.41	271.00	-1	1,117	-0.09%
2023/05/10	1	255.00	0	0.00	256.00	1	1,042	0.10%
2023/05/08	0	258.00	0	0.00	256.50	0	1,052	0.00%
2023/05/04	0.1	256.00	0	0.00	256.00	0.1	1,077	0.01%
2023/05/03	0	255.00	0	0.00	253.00	0	1,084	0.00%
2023/05/02	0	253.50	1	254.50	254.50	-1	1,091	-0.09%
2023/04/20	1	250.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	1	259.00	1	255.50	255.50	0	1,125	0.00%
2023/04/13	0	0.00	2	256.00	257.00	-2	1,202	-0.17%
2023/04/12	0	259.00	0	0.00	258.00	0	1,193	0.00%
2023/04/10	0	0.00	4	255.00	256.00	-4	1,157	-0.35%
2023/03/31	7	270.00	1	270.00	265.00	6	1,049	0.57%
2023/03/30	0	0.00	0	258.50	263.50	0	916	0.00%
2023/03/28	0	0.00	0	259.50	255.00	0	856	0.00%
2023/03/27	0	0.00	0	259.50	259.50	0	836	0.00%
2023/03/23	0	0.00	1	246.00	245.00	-1	768	-0.13%
2023/03/20	0	0.00	1	239.00	237.00	-1	769	-0.13%
2023/03/14	0	233.50	2	233.50	238.00	-2	851	-0.23%
2023/03/13	1	228.00	4	232.00	235.00	-3	853	-0.35%
2023/03/10	1	235.99	0	0.00	234.50	1	850	0.12%
2023/03/06	3	245.96	1.1	242.16	242.00	1.9	826	0.23%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/20	0	0.00	2	233.50	235.00	-2	815	-0.25%
2023/02/15	0	0.00	1	228.50	229.00	-1	814	-0.12%
2023/02/10	0	0.00	1	225.00	225.00	-1	817	-0.12%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/01/06	0	0.00	0	223.00	224.00	0	697	0.00%
2023/01/05	0	0.00	2	220.75	223.00	-2	697	-0.29%
2022/12/28	0	0.00	1	198.50	197.50	-1	619	-0.16%
2022/12/27	0	0.00	1	200.50	200.00	-1	620	-0.16%
2022/12/26	1	199.50	0	0.00	200.00	1	622	0.16%
2022/12/21	0	199.00	0	0.00	197.00	0	645	0.01%
2022/12/20	0	0.00	1	199.00	198.50	-1	649	-0.15%
2022/12/06	1	212.50	0	0.00	203.50	1	551	0.18%
2022/10/07	0	0.00	1	199.50	195.50	-1	1,205	-0.08%
2022/09/15	0	0.00	2	206.50	206.00	-2	1,478	-0.14%
2022/09/07	2	195.50	0	0.00	196.00	2	1,451	0.14%
2022/08/31	0	0.00	2	220.00	221.00	-2	1,450	-0.14%
2022/08/30	1	218.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	2	217.00	0	0.00	215.00	2	1,446	0.14%
2022/08/24	0	0.00	2	232.00	232.50	-2	1,396	-0.14%
2022/08/22	1	228.50	0	0.00	229.00	1	1,361	0.07%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	1	232.50	1	231.00	230.50	0	1,329	0.00%
2022/08/12	1	232.00	0	0.00	230.50	1	1,297	0.08%
2022/08/05	1	227.00	1	232.00	232.00	0	1,137	0.00%
2022/08/04	0	0.00	0.1	212.50	221.00	-0.1	1,079	0.00%
2022/08/03	0.1	212.50	0	0.00	212.50	0.1	1,041	0.00%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/25	0	0.00	10	224.00	222.50	-10	978	-1.02%
2022/07/21	0	0.00	1	222.00	222.00	-1	961	-0.10%
2022/07/20	0	0.00	1	223.00	225.00	-1	949	-0.11%
2022/07/18	1	225.00	0	0.00	222.00	1	916	0.11%
2022/07/15	1	226.00	1	222.00	222.00	0	916	0.00%
2022/07/14	2	221.00	2	221.00	222.50	0	917	0.00%
2022/07/12	0	0.00	1	202.00	202.00	-1	864	-0.12%
2022/07/08	1	205.00	0	0.00	201.50	1	847	0.12%
2022/07/07	0	0.00	1	207.00	203.50	-1	816	-0.12%
2022/07/06	1	212.50	0	0.00	212.50	1	800	0.12%
2022/07/05	1	207.00	0	0.00	211.00	1	786	0.13%
2022/07/01	1	214.50	1	205.00	203.50	0	774	0.00%
2022/06/30	0	0.00	1	215.00	214.00	-1	752	-0.13%
2022/06/28	0	0.00	1	212.50	211.00	-1	686	-0.15%
2022/06/22	1	196.00	0	0.00	195.50	1	683	0.15%
2022/06/13	1	219.00	0	0.00	215.50	1	717	0.14%
2022/06/07	0	0.00	3	215.00	215.00	-3	754	-0.40%
2022/05/19	3	201.50	3	204.33	204.50	0	897	0.00%
2022/05/17	0	0.00	2	197.00	199.50	-2	888	-0.23%
2022/05/16	2	195.50	3	201.00	194.00	-1	890	-0.11%
2022/05/12	0	0.00	2	195.00	192.50	-2	932	-0.21%
2022/05/09	0	0.00	4	194.50	190.00	-4	1,066	-0.38%
2022/05/05	1	201.00	0	0.00	199.50	1	1,077	0.09%
2022/04/22	0	0.00	1	214.00	215.50	-1	1,151	-0.09%
2022/04/21	2	218.00	2	223.50	217.00	0	1,156	0.00%
2022/04/19	1	212.00	0	0.00	209.00	1	1,147	0.09%
2022/04/01	1	199.00	1	202.50	203.00	0	1,973	0.00%
2022/03/23	2	206.00	0	0.00	204.50	2	2,094	0.10%
2022/03/18	0	0.00	1	195.50	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	2	195.00	197.00	-2	2,114	-0.09%
2022/03/14	1	193.50	0	0.00	192.50	1	2,170	0.05%
2022/03/11	4	195.25	0	0.00	192.50	4	2,198	0.18%
2022/03/10	1	199.00	1	198.00	192.00	0	2,203	0.00%
2022/03/07	1	193.50	1	196.50	192.50	0	2,279	0.00%
2022/03/03	0	0.00	5	208.80	206.50	-5	2,460	-0.20%
2022/03/01	6	206.25	1	206.50	208.00	5	2,518	0.20%
2022/02/25	2	201.25	2	201.25	202.00	0	2,521	0.00%
2022/02/22	0	0.00	3	201.00	202.00	-3	2,462	-0.12%
2022/02/18	1	213.00	1	213.00	212.00	0	2,451	0.00%
2022/02/15	0	0.00	1	213.50	211.50	-1	2,464	-0.04%
2022/02/14	2	216.50	0	0.00	213.50	2	2,479	0.08%
2022/02/11	1	226.50	3	223.00	222.50	-2	2,490	-0.08%
2022/02/10	1	226.00	2	226.00	226.50	-1	2,439	-0.04%
2022/02/09	3	225.67	0	0.00	227.50	3	2,422	0.12%
2022/02/08	0	0.00	1	219.00	220.50	-1	2,439	-0.04%
2022/01/26	1	214.00	1	213.00	211.00	0	2,523	0.00%
2022/01/25	0	0.00	1	215.00	212.50	-1	2,519	-0.04%
2022/01/24	1	215.50	0	0.00	222.50	1	2,508	0.04%
2022/01/21	0	0.00	2	222.50	225.00	-2	2,478	-0.08%
2022/01/20	2	229.75	1	227.00	229.00	1	2,459	0.04%
2022/01/19	3	228.00	0	0.00	226.00	3	2,453	0.12%
2022/01/17	1	233.50	0	0.00	235.00	1	2,431	0.04%
2022/01/12	0	0.00	2	233.00	234.00	-2	2,400	-0.08%
2022/01/11	1	240.00	2	236.50	237.50	-1	2,371	-0.04%
2022/01/10	4	243.00	0	0.00	247.50	4	2,338	0.17%
2022/01/07	2	254.75	0	0.00	244.00	2	2,297	0.09%
2022/01/06	5	265.30	1	263.00	258.00	4	2,182	0.18%
2022/01/05	8	275.13	8	275.81	276.00	0	1,921	0.00%
2022/01/04	0	0.00	1	246.00	251.00	-1	1,646	-0.06%
2022/01/03	1	239.00	1	242.50	244.00	0	1,570	0.00%
2021/12/30	1	236.50	0	0.00	236.50	1	1,531	0.07%
2021/12/28	0	0.00	0	225.50	224.00	0	1,501	0.00%
2021/12/27	1	229.00	0	0.00	227.50	1	1,494	0.07%
2021/12/23	0	0.00	11	222.00	225.00	-11	1,475	-0.75%
2021/12/22	2	223.00	2	224.00	224.00	0	1,459	0.00%
2021/12/21	2	226.00	2	227.50	227.00	0	1,434	0.00%
2021/12/14	1	231.00	0	0.00	233.00	1	1,291	0.08%
2021/12/08	0	0.00	3	242.00	238.50	-3	1,204	-0.25%
2021/12/07	1	238.50	2	237.00	237.00	-1	1,174	-0.09%
2021/12/06	1	229.50	0	0.00	229.00	1	1,137	0.09%
2021/12/02	1	245.00	1	244.00	238.00	0	1,086	0.00%
2021/12/01	1	247.00	2	244.25	241.50	-1	1,027	-0.10%
2021/11/30	2	242.75	0	0.00	244.00	2	957	0.21%
2021/11/29	1	225.50	0	0.00	235.00	1	827	0.12%
2021/11/26	0	0.00	1	223.50	221.50	-1	754	-0.13%
2021/11/25	1	221.50	0	0.00	225.50	1	714	0.14%
2021/11/24	5	217.00	0	0.00	215.50	5	680	0.74%
2021/11/23	0	0.00	2	211.50	212.00	-2	662	-0.30%
2021/11/22	1	218.00	0	0.00	216.00	1	656	0.15%
2021/11/18	5	214.50	0	0.00	213.50	5	648	0.77%
2021/11/16	0	0.00	2	225.00	225.50	-2	606	-0.33%
2021/11/05	1	223.50	1	227.00	217.50	0	463	0.00%
2021/11/04	0	0.00	1	218.00	219.00	-1	406	-0.25%
2021/11/03	0	0.00	1	205.00	212.00	-1	337	-0.30%
2021/10/20	0	0.00	1	178.50	178.00	-1	299	-0.33%
2021/10/15	3	187.83	0	0.00	185.50	3	293	1.02%
2021/10/06	0	0.00	0.1	177.50	176.00	-0.1	291	-0.03%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/23	1	195.00	0	0.00	193.50	1	331	0.30%
2021/09/16	0	0.00	2	187.50	188.50	-2	338	-0.59%
2021/09/15	0	0.00	1	188.50	189.00	-1	339	-0.29%
2021/09/03	2	200.00	0	0.00	201.00	2	367	0.54%
2021/08/27	0	0.00	0.2	199.00	198.50	-0.2	391	-0.05%
2021/08/25	0	0.00	2.2	203.45	203.00	-2.2	394	-0.57%
2021/08/17	1	199.50	1	201.00	199.00	0	442	0.00%
2021/07/26	2	227.00	2	227.50	228.00	0	562	0.00%
2021/07/15	5	234.20	5	234.00	236.00	0	583	0.00%
2021/07/13	2	236.25	2	236.00	234.50	0	581	0.00%
2021/07/12	4	233.50	4	234.50	234.00	0	575	0.00%
2021/07/09	0	0.00	1	229.00	230.00	-1	567	-0.18%
2021/07/07	1	227.00	0	0.00	223.50	1	569	0.18%
2021/07/05	1	219.00	0	0.00	218.00	1	571	0.17%
2021/06/21	0	0.00	1	210.50	211.00	-1	637	-0.16%
2021/05/25	1	204.50	0	0.00	205.50	1	727	0.14%
2021/05/18	3	192.00	3	190.50	192.50	0	746	0.00%
2021/05/13	1	189.50	0	0.00	184.50	1	752	0.13%
2021/04/26	0	0.00	1	232.00	230.50	-1	1,183	-0.08%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/25	1	245.00	0	0.00	244.50	1	1,646	0.06%
2021/03/17	2	238.75	18	239.61	240.00	-16	1,732	-0.92%
2021/03/11	0	0.00	2	238.00	238.00	-2	1,917	-0.10%
2021/03/08	2	237.25	0	0.00	233.50	2	1,949	0.10%
2021/03/05	2	241.50	0	0.00	239.00	2	1,942	0.10%
2021/03/04	0	0.00	10	244.00	243.50	-10	1,945	-0.51%
2021/03/03	1	249.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	0	0.00	1	252.50	248.00	-1	1,936	-0.05%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	262.75	0	0.00	259.50	2	1,933	0.10%
2021/02/22	2	258.00	0	0.00	259.00	2	1,912	0.10%
2021/02/18	0	0.00	10	253.10	254.00	-10	1,907	-0.52%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/03	2	267.50	2	263.00	260.50	0	1,938	0.00%
2021/02/02	1	264.00	0	0.00	264.00	1	1,943	0.05%
2021/01/29	1	265.00	10	275.00	260.00	-9	1,932	-0.47%
2021/01/28	0	268.50	0	0.00	268.50	0	1,887	0.00%
2021/01/27	0	269.00	0	0.00	269.00	0	1,853	0.00%
2021/01/25	2	259.75	0	0.00	261.00	2	1,766	0.11%
2021/01/21	30	269.83	0	0.00	260.50	30	1,677	1.79%
2021/01/20	10	275.45	18	276.78	265.00	-8	1,623	-0.49%
2021/01/19	0	0.00	5	267.50	267.50	-5	1,503	-0.33%
2021/01/18	0	0.00	1	271.00	266.50	-1	1,466	-0.07%
2021/01/15	17	274.88	0	0.00	265.00	17	1,384	1.23%
2021/01/14	8	256.00	12	267.21	273.50	-4	1,272	-0.31%
2021/01/11	2	250.00	0	0.00	252.00	2	1,141	0.18%
2021/01/08	0	0.00	2	248.50	245.00	-2	1,132	-0.18%
2021/01/07	1	250.50	1	250.00	250.00	0	1,118	0.00%
2021/01/06	2	252.50	12	256.50	252.00	-10	1,103	-0.91%
2021/01/05	12	256.46	0	0.00	258.00	12	1,084	1.11%
2021/01/04	1	254.00	0	0.00	254.00	1	1,068	0.09%
2020/12/31	0	0.00	1	253.00	251.00	-1	1,043	-0.10%
2020/12/28	1	254.00	0	0.00	252.00	1	1,037	0.10%
2020/12/24	0	0.00	1	255.00	252.50	-1	1,019	-0.10%
2020/12/23	1	248.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	4	254.50	5	246.90	246.00	-1	1,024	-0.10%
2020/12/18	0	0.00	5	259.00	254.50	-5	1,021	-0.49%
2020/12/17	1	255.50	0	0.00	255.50	1	1,020	0.10%
2020/12/15	19	258.18	5	250.70	249.50	14	1,016	1.38%
2020/12/14	15	253.33	16	256.88	257.50	-1	992	-0.10%
2020/12/11	0	0.00	5	251.50	253.50	-5	982	-0.51%
2020/12/10	6	259.83	0	0.00	259.50	6	954	0.63%
2020/12/09	11	260.45	11	255.32	263.00	0	924	0.00%
2020/12/08	18	245.61	1	248.50	248.50	17	846	2.01%
2020/12/03	1	239.00	0	0.00	234.50	1	834	0.12%
2020/12/01	0	0.00	0.1	229.00	230.00	-0.1	808	-0.01%
2020/11/30	0	0.00	1	230.50	230.00	-1	820	-0.12%
2020/11/26	0.1	233.00	0	0.00	232.50	0.1	840	0.01%
2020/11/25	1	239.50	0	0.00	236.50	1	843	0.12%
2020/11/17	0	0.00	1	233.00	232.50	-1	903	-0.11%
2020/11/09	0	0.00	4	239.00	239.00	-4	1,217	-0.33%
2020/11/03	4	225.50	0	0.00	226.00	4	1,278	0.31%
2020/10/23	1	244.50	0	0.00	242.00	1	1,349	0.07%
2020/10/15	1	238.00	2	238.00	238.00	-1	1,377	-0.07%
2020/10/12	0	0.00	1	238.00	239.00	-1	1,395	-0.07%
2020/10/06	1	234.00	0	0.00	232.50	1	1,440	0.07%
2020/09/29	1	235.00	0	0.00	229.50	1	1,521	0.07%
2020/09/24	0	0.00	2	224.25	223.50	-2	1,565	-0.13%
2020/09/22	2	236.00	0	0.00	236.00	2	1,618	0.12%
2020/09/14	0	0.00	4	245.50	245.00	-4	1,919	-0.21%
2020/09/11	2	237.00	0	0.00	238.50	2	1,958	0.10%
2020/09/10	3	243.67	0	0.00	240.50	3	1,954	0.15%
2020/09/09	2	249.25	0	0.00	248.00	2	1,953	0.10%
2020/09/08	0	0.00	1	287.00	288.00	-1	1,926	-0.05%
2020/09/02	1	290.00	0	0.00	287.50	1	1,895	0.05%
2020/08/27	2	308.75	1	316.50	304.50	1	1,907	0.05%
2020/08/26	2	309.50	2	305.00	306.00	0	1,901	0.00%
2020/08/25	4	306.50	4	305.75	305.00	0	1,915	0.00%
2020/08/24	1	301.50	1	301.00	304.00	0	1,915	0.00%
2020/08/21	0	0.00	1	305.00	305.50	-1	1,907	-0.05%
2020/08/20	4	293.75	7	297.36	295.50	-3	1,877	-0.16%
2020/08/18	2	309.75	2	322.00	321.00	0	1,797	0.00%
2020/08/17	0	0.00	3	300.00	300.00	-3	1,712	-0.18%
2020/08/14	1	294.00	1	300.50	300.50	0	1,687	0.00%
2020/08/13	8	291.06	2	301.58	307.00	6	1,608	0.37%
2020/08/12	1	281.50	1	278.00	279.50	0	1,488	0.00%
2020/08/05	1	276.50	1	277.00	276.50	0	1,428	0.00%
2020/07/29	0	0.00	1	256.00	260.50	-1	1,437	-0.07%
2020/07/27	1	270.00	0	0.00	261.00	1	1,444	0.07%
2020/07/21	1	279.00	1	280.00	279.00	0	1,446	0.00%
2020/07/16	1	276.50	0	0.00	278.50	1	1,442	0.07%
2020/07/15	0	0.00	1	278.50	276.00	-1	1,440	-0.07%
2020/07/14	2	274.50	0	0.00	272.00	2	1,436	0.14%
2020/07/13	0	0.00	1	266.50	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	1	272.50	272.50	-1	1,420	-0.07%
2020/07/09	2	293.00	0	0.00	286.50	2	1,399	0.14%
2020/07/07	1	286.50	0	0.00	285.00	1	1,370	0.07%
2020/06/30	1	283.00	1	284.50	281.00	0	1,293	0.00%
2020/06/29	3	263.00	3	261.17	263.50	0	1,211	0.00%
2020/06/23	0	0.00	1	252.50	262.00	-1	1,192	-0.08%
2020/06/19	0	0.00	1	256.00	263.00	-1	1,118	-0.09%
2020/06/16	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2020/06/11	1	217.00	0	0.00	215.00	1	1,062	0.09%
2020/06/08	1	222.50	1	219.50	219.00	0	1,106	0.00%
2020/06/01	0	0.00	1	200.00	204.00	-1	1,086	-0.09%
2020/05/28	1	191.50	0	0.00	192.00	1	1,055	0.09%
2020/05/06	0	0.00	5	192.00	190.00	-5	1,017	-0.49%
2020/05/04	5	190.00	0	0.00	189.00	5	1,016	0.49%
2020/04/30	1	195.00	0	0.00	195.50	1	1,006	0.10%
2020/04/21	1	181.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	4	178.00	178.50	-4	1,017	-0.39%
2020/04/17	0	0.00	5	177.50	179.00	-5	1,030	-0.49%
2020/04/15	0	0.00	4	176.00	174.50	-4	1,027	-0.39%
2020/04/09	5	172.00	0	0.00	167.00	5	1,001	0.50%
2020/04/01	0	0.00	1	149.50	149.50	-1	951	-0.11%
2020/03/30	0	0.00	1	146.50	146.50	-1	940	-0.11%
2020/03/27	1	149.50	0	0.00	148.50	1	948	0.11%
2020/03/25	0	0.00	5	144.00	144.00	-5	919	-0.54%
2020/03/23	5	119.50	1	120.00	119.50	4	915	0.44%
2020/03/19	7	132.71	0	0.00	129.00	7	860	0.81%
2020/03/16	0	0.00	2	173.75	165.00	-2	863	-0.23%
2020/03/13	1	184.00	1	179.00	182.50	0	850	0.00%
2020/03/12	1	212.50	1	198.00	197.00	0	838	0.00%
2020/03/11	3	220.00	4	224.63	218.00	-1	816	-0.12%
2020/03/10	1	221.50	0	0.00	224.50	1	819	0.12%
2020/03/05	2	222.50	2	224.50	221.00	0	802	0.00%
2020/03/02	1	215.00	1	216.50	216.00	0	843	0.00%
2020/02/27	4	222.00	0	0.00	218.50	4	855	0.47%
2020/02/17	1	232.00	0	0.00	229.00	1	1,157	0.09%
2020/02/13	0	0.00	3	233.00	229.00	-3	1,155	-0.26%
2020/01/30	4	232.13	0	0.00	230.00	4	1,188	0.34%
2020/01/15	0	0.00	1	261.00	257.50	-1	1,200	-0.08%
2019/12/23	1	251.50	0	0.00	252.50	1	1,185	0.08%
2019/12/13	0	0.00	2	251.25	251.00	-2	1,195	-0.17%
2019/12/12	1	260.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	1	256.00	1	261.00	261.50	0	1,137	0.00%
2019/12/04	0	0.00	4	249.00	249.00	-4	1,096	-0.36%
2019/12/03	1	249.50	1	252.50	251.50	0	1,094	0.00%
2019/11/29	1	262.50	1	256.00	256.50	0	1,067	0.00%
2019/11/25	1	258.50	1	254.00	254.00	0	1,008	0.00%
2019/11/22	4	256.00	1	255.50	255.50	3	982	0.31%
2019/11/21	1	252.50	1	245.00	257.00	0	969	0.00%
2019/11/19	1	253.50	1	251.00	252.00	0	983	0.00%
2019/11/18	4	253.88	2	254.75	249.50	2	991	0.20%
2019/11/15	2	237.75	2	242.25	245.50	0	911	0.00%
2019/10/29	1	231.50	0	0.00	226.50	1	754	0.13%
2019/10/23	0	0.00	1	225.00	221.50	-1	738	-0.14%
2019/10/21	0	0.00	1	220.50	219.50	-1	731	-0.14%
2019/10/18	1	219.50	2	221.00	218.50	-1	726	-0.14%
2019/10/17	1	216.00	0	0.00	217.00	1	703	0.14%
2019/10/07	1	208.50	1	210.50	207.50	0	673	0.00%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/09/25	1	235.50	0	0.00	233.00	1	627	0.16%
2019/09/06	0	0.00	2	230.50	228.50	-2	658	-0.30%
2019/09/03	2	225.50	0	0.00	223.00	2	664	0.30%
2019/08/23	1	232.50	0	0.00	228.00	1	653	0.15%
2019/08/22	0	0.00	1	231.50	232.00	-1	605	-0.17%
2019/08/21	2	233.50	2	233.00	235.50	0	572	0.00%
2019/08/14	1	214.00	1	214.00	214.00	0	557	0.00%
2019/08/06	1	202.50	1	205.50	205.50	0	608	0.00%
2019/08/02	1	215.00	1	212.00	211.50	0	626	0.00%
2019/07/31	3	217.67	3	218.50	220.00	0	639	0.00%
2019/06/26	0	0.00	1	234.50	233.50	-1	916	-0.11%
2019/06/24	1	231.00	0	0.00	230.50	1	920	0.11%
2019/06/20	1	233.00	0	0.00	233.00	1	913	0.11%
2019/06/06	0	0.00	1	205.50	205.50	-1	1,041	-0.10%
2019/06/05	1	213.50	0	0.00	210.00	1	1,062	0.09%
2019/05/22	1	209.00	2	208.00	205.00	-1	1,535	-0.07%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/16	0	0.00	1	228.50	223.00	-1	1,569	-0.06%
2019/05/15	0	0.00	1	234.00	233.00	-1	1,587	-0.06%
2019/05/13	1	240.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	1	242.00	2	240.00	240.00	-1	1,592	-0.06%
2019/05/07	1	261.00	1	259.00	260.00	0	1,627	0.00%
2019/05/06	1	265.00	1	257.50	257.00	0	1,631	0.00%
2019/05/03	0	0.00	1	270.00	271.00	-1	1,619	-0.06%
2019/04/30	2	268.00	1	268.00	272.00	1	1,624	0.06%
2019/04/29	1	276.00	1	268.50	266.50	0	1,627	0.00%
2019/04/25	1	280.50	1	278.50	278.50	0	1,630	0.00%
2019/04/24	1	282.50	1	279.00	279.00	0	1,632	0.00%
2019/04/18	0	0.00	1	289.50	280.50	-1	1,676	-0.06%
2019/04/12	3	279.83	2	280.75	279.50	1	1,566	0.06%
2019/04/10	1	278.00	2	275.75	278.00	-1	1,530	-0.07%
2019/03/20	1	286.50	1	285.00	285.50	0	1,319	0.00%
2019/03/18	2	288.75	1	287.00	286.00	1	1,306	0.08%
2019/03/14	2	283.75	2	283.50	284.00	0	1,265	0.00%
2019/03/11	4	288.38	3	286.00	288.00	1	1,272	0.08%
2019/03/07	0	0.00	1	284.00	282.50	-1	1,269	-0.08%
2019/03/05	3	303.33	2	305.00	284.00	1	1,271	0.08%
2019/02/27	2	296.00	2	299.00	293.00	0	1,142	0.00%
2019/02/26	5	299.60	6	299.08	296.50	-1	1,112	-0.09%
2019/02/25	3	282.00	3	285.50	292.50	0	1,012	0.00%
2019/02/22	4	272.38	2	276.00	266.00	2	924	0.22%
2019/02/19	0	0.00	1	254.50	259.00	-1	829	-0.12%
2019/02/12	1	257.00	1	256.50	257.00	0	828	0.00%
2019/02/11	0	0.00	5	253.50	251.50	-5	862	-0.58%
2019/01/29	5	248.50	1	251.50	249.00	4	878	0.46%
2019/01/28	2	255.50	0	0.00	256.00	2	876	0.23%
2019/01/25	1	244.00	2	243.75	244.00	-1	856	-0.12%
2019/01/23	1	240.00	1	238.50	240.00	0	881	0.00%
2019/01/21	1	241.50	0	0.00	242.00	1	888	0.11%
2019/01/18	0	236.50	0	0.00	236.50	0	913	0.00%
2019/01/17	1	243.00	1	237.50	237.00	0	922	0.00%
2019/01/16	1	243.50	2	241.50	242.00	-1	921	-0.11%
2019/01/15	1	244.50	1	243.00	241.00	0	927	0.00%
2019/01/11	1	254.00	1	248.00	247.00	0	908	0.00%
2019/01/10	1	263.50	1	250.50	250.00	0	902	0.00%
2019/01/09	1	251.00	0	0.00	249.50	1	890	0.11%
2018/12/25	0	0.00	3	240.00	240.50	-3	927	-0.32%
2018/12/21	1	243.50	0	0.00	250.00	1	934	0.11%
2018/12/20	2	251.25	1	260.00	250.50	1	932	0.11%
2018/12/17	1	262.50	0	0.00	256.00	1	943	0.11%
2018/12/12	1	266.50	2	266.75	269.00	-1	978	-0.10%
2018/12/11	2	262.25	0	0.00	259.00	2	987	0.20%
2018/12/10	0	0.00	1	251.50	251.50	-1	994	-0.10%
2018/12/07	1	261.50	0	0.00	262.00	1	1,001	0.10%
2018/12/06	0	0.00	1	250.50	252.00	-1	1,006	-0.10%
2018/12/04	2	299.25	3	296.50	287.00	-1	1,003	-0.10%
2018/12/03	4	281.50	3	277.00	288.50	1	991	0.10%
2018/11/30	1	265.00	0	0.00	262.50	1	971	0.10%
2018/11/28	1	252.50	1	259.00	254.50	0	947	0.00%
2018/11/22	2	238.00	2	240.00	237.50	0	913	0.00%
2018/11/21	0	0.00	1	230.50	231.00	-1	895	-0.11%
2018/11/14	0	0.00	2	229.25	228.50	-2	869	-0.23%
2018/11/13	3	225.33	1	228.50	236.00	2	849	0.24%
2018/11/12	2	226.75	3	229.50	228.50	-1	847	-0.12%
2018/11/09	2	221.75	4	221.75	223.00	-2	867	-0.23%
2018/11/08	2	223.25	1	228.00	220.00	1	870	0.11%
2018/11/07	4	209.88	4	208.38	211.00	0	833	0.00%
2018/11/05	1	217.00	0	0.00	209.50	1	799	0.13%
2018/11/02	2	216.25	2	218.75	219.50	0	787	0.00%
2018/11/01	1	211.50	0	0.00	210.00	1	760	0.13%
2018/10/24	1	212.50	1	205.50	207.00	0	649	0.00%
2018/10/17	2	214.50	2	213.25	214.00	0	643	0.00%
2018/10/11	1	230.50	1	233.00	230.50	0	651	0.00%
2018/10/09	2	253.50	1	251.50	256.00	1	641	0.16%
2018/09/19	2	282.75	2	281.75	282.00	0	678	0.00%
2018/09/17	0	0.00	1	265.50	257.00	-1	653	-0.15%
2018/09/11	1	247.50	0	0.00	250.00	1	609	0.16%
2018/09/07	1	259.50	1.2	268.83	266.50	-0.2	587	-0.03%
2018/07/11	0.1	400.00	0	0.00	399.00	0.1	601	0.02%
2018/07/09	0.1	368.50	0	0.00	368.50	0.1	584	0.02%
2018/06/21	0	0.00	3	447.00	440.00	-3	610	-0.49%
2018/06/20	0	0.00	0.1	450.00	449.00	-0.1	612	-0.02%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/07	0	0.00	1	481.50	480.50	-1	619	-0.16%
2018/06/06	1	493.00	0	0.00	495.00	1	615	0.16%
2018/05/30	0	0.00	1	496.50	483.00	-1	660	-0.15%
2018/05/18	3	498.33	0	0.00	497.00	3	788	0.38%
2018/05/16	0	0.00	2	474.50	476.00	-2	772	-0.26%
2018/05/15	0	0.00	1	495.00	472.00	-1	783	-0.13%
2018/05/14	2	476.75	1	475.50	480.00	1	754	0.13%
2018/05/08	1	475.50	0	0.00	475.50	1	737	0.14%
2018/05/07	1	474.00	0	0.00	472.50	1	734	0.14%
2018/04/23	1	491.50	0	0.00	491.00	1	768	0.13%
2018/04/19	0	0.00	3	517.33	517.00	-3	773	-0.39%
2018/04/18	3	500.33	0	0.00	497.00	3	780	0.38%
2018/04/16	0	0.00	10	490.15	488.50	-10	773	-1.29%
2018/04/13	1	483.00	0	0.00	480.50	1	766	0.13%
2018/04/12	0	482.00	1	484.00	480.50	-1	766	-0.13%
2018/04/11	0	0.00	1	485.50	488.00	-1	774	-0.13%
2018/04/10	1	460.50	2	475.50	472.50	-1	765	-0.13%
2018/04/09	2	438.75	3	462.33	471.00	-1	750	-0.13%
2018/04/02	0	0.00	11	474.45	472.50	-11	707	-1.56%
2018/03/31	1	495.00	1	498.00	495.50	0	691	0.00%
2018/03/27	1	483.00	0	0.00	484.50	1	676	0.15%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/23	3	478.50	0	0.00	475.00	3	675	0.44%
2018/03/21	3.1	500.33	4	502.50	499.00	-1	676	-0.14%
2018/03/19	1	488.50	2	495.00	487.00	-1	679	-0.15%
2018/03/16	8	493.50	0	0.00	488.00	8	676	1.18%
2018/03/15	1	497.00	0	0.00	499.00	1	673	0.15%
2018/03/14	3	502.00	0	0.00	505.00	3	676	0.44%
2018/03/09	1	516.00	0	0.00	514.00	1	703	0.14%
2018/03/08	9	524.78	2	535.00	523.00	7	711	0.98%
2018/03/07	4	521.50	1	527.00	529.00	3	721	0.42%
2018/03/06	0	0.00	1	515.00	515.00	-1	714	-0.14%
2018/03/02	7	509.71	0	0.00	507.00	7	726	0.96%
2018/03/01	3	515.33	2	496.50	517.00	1	732	0.14%
2018/02/27	2	502.50	16	499.75	497.00	-14	736	-1.90%
2018/02/26	3	523.33	0	0.00	508.00	3	734	0.41%
2018/02/23	2	508.00	0	0.00	509.00	2	706	0.28%
2018/02/22	1	499.00	0	0.00	500.00	1	700	0.14%
2018/02/06	0	0.00	9	436.89	454.50	-9	697	-1.29%
2018/01/30	1	471.50	0	0.00	468.50	1	706	0.14%
2018/01/25	1	479.00	1	472.50	474.00	0	702	0.00%
2018/01/24	0	0.00	1	490.00	485.00	-1	707	-0.14%
2018/01/19	0	0.00	0.1	494.50	495.00	-0.1	709	-0.01%
2018/01/17	9	506.89	0	0.00	507.00	9	711	1.26%
2018/01/15	0	0.00	1	489.50	497.00	-1	687	-0.15%
2018/01/05	0.1	467.00	0	0.00	467.00	0.1	647	0.01%