至上 (8112)-國票-和平券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,422張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	84.00	2	83.50	83.40	-1	15,719	-0.01%
2024/05/21	2	85.80	10	85.46	84.50	-8	15,663	-0.05%
2024/05/20	0.1	84.90	4	85.38	85.20	-3.9	15,613	-0.03%
2024/05/17	2.1	84.64	2	84.50	85.30	0.1	15,743	0.00%
2024/05/16	0	0.00	12	84.95	84.60	-12	15,791	-0.08%
2024/05/15	0	0.00	6.1	82.02	82.70	-6.1	15,634	-0.04%
2024/05/14	4	80.55	5	80.42	80.20	-1	15,390	-0.01%
2024/05/13	20	80.24	0	0.00	80.20	20	15,213	0.13%
2024/05/10	27	78.65	53	78.00	79.10	-26	14,908	-0.17%
2024/05/09	63	85.93	4	85.90	85.50	59	14,073	0.42%
2024/05/08	4	95.06	2.5	94.02	95.00	1.5	13,683	0.01%
2024/05/07	5	95.56	2	95.80	96.60	3	13,434	0.02%
2024/05/06	6	98.10	5.3	98.32	95.90	0.7	13,192	0.01%
2024/05/03	5	96.36	3	95.20	93.90	2	12,777	0.02%
2024/05/02	6.3	91.61	1	93.60	93.40	5.3	12,360	0.04%
2024/04/30	1	87.70	4	88.98	88.20	-3	12,058	-0.02%
2024/04/29	1.5	86.47	13	87.53	87.80	-11.5	11,962	-0.10%
2024/04/26	6	84.97	0	0.00	85.10	6	11,860	0.05%
2024/04/25	0.1	84.70	1	84.60	84.00	-0.9	11,859	-0.01%
2024/04/24	13	85.00	12	85.52	85.10	1	11,984	0.01%
2024/04/23	7	81.24	5	81.50	82.10	2	12,113	0.02%
2024/04/19	1	82.39	2	81.55	81.90	-1	12,135	-0.01%
2024/04/18	1	83.90	1	83.50	83.20	0	11,973	0.00%
2024/04/17	0	0.00	1	83.40	84.00	-1	11,941	-0.01%
2024/04/16	4	82.30	0	0.00	82.90	4	11,834	0.03%
2024/04/15	2	83.80	1	84.00	85.90	1	11,654	0.01%
2024/04/12	7	86.17	8	87.84	86.60	-1	11,465	-0.01%
2024/04/11	3	84.23	10	84.92	85.20	-7	11,171	-0.06%
2024/04/10	2	84.10	8	82.68	82.10	-6	10,944	-0.05%
2024/04/09	3.5	82.57	8	84.59	83.50	-4.5	10,705	-0.04%
2024/04/08	3	77.43	10.3	77.92	78.50	-7.3	10,139	-0.07%
2024/04/03	1	75.00	0	0.00	74.80	1	9,939	0.01%
2024/04/02	2	74.95	1	74.90	74.80	1	9,974	0.01%
2024/04/01	1	74.00	0	0.00	73.60	1	10,070	0.01%
2024/03/29	5.5	72.73	1	73.10	72.80	4.5	10,095	0.04%
2024/03/28	1	75.10	10	74.43	74.00	-9	10,153	-0.09%
2024/03/27	3	73.50	2	74.20	74.00	1	10,307	0.01%
2024/03/26	3	73.67	13	72.92	73.70	-10	10,381	-0.10%
2024/03/25	0	0.00	1	75.50	75.40	-1	10,358	-0.01%
2024/03/22	4	74.10	4	75.73	75.60	0	10,620	0.00%
2024/03/21	9	76.44	2	76.40	77.00	7	10,519	0.07%
2024/03/20	1.2	71.65	4	70.95	71.70	-2.9	10,233	-0.03%
2024/03/19	5	73.10	13.1	72.41	72.10	-8.1	10,525	-0.08%
2024/03/18	6	69.63	5	69.72	70.10	1	10,986	0.01%
2024/03/14	8	67.80	0	0.00	67.40	8	12,565	0.06%
2024/03/12	6	69.60	9.2	70.39	69.60	-3.2	12,989	-0.02%
2024/03/11	7	68.60	0	0.00	68.60	7	12,537	0.06%
2024/03/08	8	66.88	3.5	68.04	66.80	4.5	12,335	0.04%
2024/03/07	5.1	67.94	16	67.96	67.50	-11	12,051	-0.09%
2024/03/06	2	67.20	12.6	66.53	66.90	-10.6	11,467	-0.09%
2024/03/05	5	64.70	7	64.40	64.40	-2	11,470	-0.02%
2024/03/04	5	63.62	1	64.50	64.00	4	11,550	0.03%
2024/03/01	1	63.20	1	62.60	62.60	0	11,375	0.00%
2024/02/29	7	62.61	5	63.34	62.40	2	11,336	0.02%
2024/02/27	10	62.05	1	62.50	61.70	9	11,206	0.08%
2024/02/26	2	62.20	4	62.15	62.30	-2	11,166	-0.02%
2024/02/23	1.2	63.77	0	0.00	63.10	1.2	11,113	0.01%
2024/02/22	7	63.11	0	0.00	63.20	7	11,086	0.06%
2024/02/21	5	63.40	1	64.10	63.20	4	11,063	0.04%
2024/02/20	2.5	64.86	4.1	65.03	63.60	-1.6	11,038	-0.01%
2024/02/19	2	64.95	34	63.77	64.80	-32	10,812	-0.30%
2024/02/16	10	62.60	4	62.50	62.70	6	10,652	0.06%
2024/02/15	3	61.60	2.2	61.72	61.90	0.8	10,601	0.01%
2024/02/02	1	60.60	0	0.00	60.80	1	10,572	0.01%
2024/01/25	3	60.37	5	60.16	60.20	-2	10,653	-0.02%
2024/01/24	3.3	61.58	0	0.00	61.30	3.3	10,710	0.03%
2024/01/23	5.6	61.84	1	61.80	61.70	4.6	10,759	0.04%
2024/01/22	1	62.50	2.6	62.41	62.50	-1.6	10,750	-0.01%
2024/01/19	0.3	61.20	3	60.73	60.90	-2.7	10,686	-0.03%
2024/01/18	7.3	61.65	2	62.30	60.70	5.3	10,683	0.05%
2024/01/17	6.3	64.15	3	64.37	63.90	3.3	10,517	0.03%
2024/01/16	11	63.44	14.1	62.89	63.70	-3.1	10,256	-0.03%
2024/01/15	14	63.10	5.6	62.96	63.00	8.4	10,200	0.08%
2024/01/12	0.6	61.75	6	61.60	61.50	-5.4	10,128	-0.05%
2024/01/11	0	0.00	2	60.55	61.30	-2	10,142	-0.02%
2024/01/10	2	61.10	0	0.00	61.10	2	10,148	0.02%
2024/01/09	0	0.00	3	61.43	61.30	-3	10,148	-0.03%
2024/01/08	3.1	60.81	5	61.10	61.10	-1.9	10,164	-0.02%
2024/01/05	3	61.24	2	61.90	61.00	1	10,189	0.01%
2024/01/04	1	61.00	7	61.30	61.30	-6	10,082	-0.06%
2024/01/03	0	0.00	1	61.00	60.80	-1	10,060	-0.01%
2024/01/02	0	0.00	1	61.10	61.10	-1	10,074	-0.01%
2023/12/28	1	59.40	4	59.65	59.70	-3	10,007	-0.03%
2023/12/27	5	60.02	3	60.63	60.30	2	10,084	0.02%
2023/12/26	2	59.40	3	59.10	59.70	-1	9,984	-0.01%
2023/12/25	7	59.66	2	59.90	59.00	5	9,956	0.05%
2023/12/22	10	60.11	0	0.00	59.90	10	9,845	0.10%
2023/12/21	11	59.81	0	0.00	60.00	11	9,801	0.11%
2023/12/20	9	60.91	3	61.63	60.80	6	9,808	0.06%
2023/12/19	8	61.83	1	61.40	61.30	7	9,707	0.07%
2023/12/18	5	65.58	4	67.55	65.10	1	9,440	0.01%
2023/12/15	8	68.96	9	68.43	68.00	-1	9,308	-0.01%
2023/12/14	7	70.53	13	70.63	71.10	-6	9,309	-0.06%
2023/12/13	7	71.96	21	70.21	71.50	-14	8,959	-0.16%
2023/12/12	23	69.27	6.7	68.64	68.90	16.3	8,387	0.19%
2023/12/11	11	66.15	15.1	67.43	68.30	-4.1	7,654	-0.05%
2023/12/08	10	61.72	18.3	59.85	62.10	-8.3	6,960	-0.12%
2023/12/07	0	0.00	1	56.40	56.50	-1	6,457	-0.02%
2023/12/06	1	55.80	2	55.70	55.80	-1	6,522	-0.02%
2023/12/01	2	55.80	5	55.48	55.90	-3	8,376	-0.04%
2023/11/30	2	56.85	4	56.18	55.90	-2	8,432	-0.02%
2023/11/29	2	55.80	9	55.75	55.70	-7	8,175	-0.09%
2023/11/28	4	53.35	3	53.30	53.60	1	7,944	0.01%
2023/11/27	2	53.30	0	0.00	53.20	2	8,023	0.02%
2023/11/22	2	53.70	1	53.80	53.30	1	8,151	0.01%
2023/11/21	4	54.25	0.2	54.30	54.40	3.8	8,222	0.05%
2023/11/17	2	53.60	1	53.60	53.40	1	8,290	0.01%
2023/11/16	2.1	53.30	0	0.00	53.50	2.1	8,289	0.02%
2023/11/15	4.1	53.95	0	0.00	53.30	4.1	8,305	0.05%
2023/11/14	4	53.70	0	0.00	53.60	4	8,334	0.05%
2023/11/09	0.1	54.20	0	0.00	54.10	0.1	8,586	0.00%
2023/11/06	0	0.00	2	55.25	55.20	-2	9,309	-0.02%
2023/11/02	2	56.10	0.5	55.80	55.90	1.5	9,323	0.02%
2023/11/01	6	56.20	1	56.60	56.20	5	9,300	0.05%
2023/10/27	2	53.90	1	54.40	54.30	1	9,179	0.01%
2023/10/26	1	53.20	0	0.00	53.80	1	9,232	0.01%
2023/10/24	1	55.10	1.2	55.33	55.30	-0.1	9,315	0.00%
2023/10/23	1	54.90	0	54.40	54.90	1	9,409	0.01%
2023/10/20	1	53.90	0	0.00	54.20	1	9,481	0.01%
2023/10/19	3	53.57	12	53.75	54.60	-9	9,479	-0.10%
2023/10/18	1.6	52.70	1	52.90	52.80	0.6	9,452	0.01%
2023/10/17	0.1	53.80	4	54.20	53.60	-4	9,445	-0.04%
2023/10/16	0	0.00	2	53.45	53.40	-2	9,528	-0.02%
2023/10/13	3	55.03	0	0.00	54.30	3	9,581	0.03%
2023/10/12	0	0.00	2	56.10	55.60	-2	9,622	-0.02%
2023/10/06	0.1	54.85	3	55.70	56.00	-2.9	9,756	-0.03%
2023/10/05	1	56.80	3.2	56.08	55.90	-2.2	9,667	-0.02%
2023/10/04	2	56.40	0	0.00	56.40	2	9,596	0.02%
2023/10/03	1	55.90	4.6	55.61	56.10	-3.6	9,560	-0.04%
2023/09/27	0	0.00	1	55.30	55.00	-1	9,598	-0.01%
2023/09/26	1.1	54.88	4	54.98	54.60	-2.9	9,605	-0.03%
2023/09/25	6	55.17	8	55.46	55.30	-2	9,481	-0.02%
2023/09/22	0.1	53.70	8.4	53.52	54.40	-8.3	9,348	-0.09%
2023/09/21	1	54.00	0	0.00	53.80	1	9,299	0.01%
2023/09/20	2	54.79	2	55.00	54.10	0	9,202	0.00%
2023/09/19	4	55.60	5	55.12	54.80	-1	9,020	-0.01%
2023/09/18	1	54.50	3	54.67	54.40	-2	8,707	-0.02%
2023/09/15	0	0.00	10	54.22	54.10	-10	8,549	-0.12%
2023/09/14	6	54.30	14.1	53.83	53.20	-8.1	8,319	-0.10%
2023/09/13	4	52.60	3.6	52.71	52.70	0.4	8,029	0.00%
2023/09/12	2	51.30	7.6	51.75	51.80	-5.6	7,828	-0.07%
2023/09/11	1.1	50.77	1	50.70	50.60	0.1	7,656	0.00%
2023/09/08	7	51.43	5.3	51.47	51.10	1.7	7,604	0.02%
2023/09/07	27.1	51.96	5	50.94	50.40	22.1	7,266	0.30%
2023/09/06	15.2	52.87	65.1	53.14	55.20	-49.9	6,606	-0.75%
2023/09/05	3	50.00	5.1	50.19	50.20	-2.1	5,774	-0.04%
2023/09/04	0.2	48.35	0	0.00	48.40	0.2	5,700	0.00%
2023/08/31	2	47.75	2	48.20	48.20	0	5,764	0.00%
2023/08/30	12	48.42	0	0.00	48.20	12	5,726	0.21%
2023/08/29	12	49.07	2	49.53	49.20	10	5,728	0.17%
2023/08/28	5	49.80	5	49.57	49.25	0	5,701	0.00%
2023/08/25	1	49.80	8.1	50.01	49.85	-7.1	5,664	-0.13%
2023/08/24	2.2	49.46	0	0.00	49.10	2.2	5,566	0.04%
2023/08/23	2.6	49.79	0	0.00	49.75	2.6	5,486	0.05%
2023/08/17	0	0.00	19	49.72	50.40	-19	5,300	-0.36%
2023/08/15	2	49.50	0	0.00	49.25	2	5,131	0.04%
2023/08/14	17	50.38	1	50.80	49.95	16	5,014	0.32%
2023/08/11	1	50.70	43	51.25	51.20	-42	4,888	-0.86%
2023/08/10	11	50.77	3	50.08	49.35	8	4,537	0.18%
2023/08/09	10	48.90	1	49.15	49.20	9	4,205	0.21%
2023/07/28	0	0.00	2	49.90	49.05	-2	4,033	-0.05%
2023/07/27	2	49.75	20	50.50	49.30	-18	3,992	-0.45%
2023/07/26	1	49.75	4.1	49.57	49.85	-3.1	3,900	-0.08%
2023/07/25	0	0.00	11	49.01	49.05	-11	3,774	-0.29%
2023/07/24	0	0.00	6	48.78	48.55	-6	3,672	-0.16%
2023/07/21	2	48.33	8	48.33	48.40	-6	3,631	-0.17%
2023/07/20	0	0.00	2	48.30	48.30	-2	3,602	-0.06%
2023/07/19	0	0.00	3	48.50	47.95	-3	3,545	-0.08%
2023/07/18	2	47.40	6	48.35	47.95	-4	3,462	-0.12%
2023/07/17	0	0.00	1	46.30	47.00	-1	3,335	-0.03%
2023/07/14	14	45.88	14	45.84	47.40	0	3,225	0.00%
2023/07/13	4	43.70	0	0.00	43.85	4	3,018	0.13%
2023/07/12	3	42.70	0	0.00	43.15	3	3,001	0.10%
2023/07/06	0	0.00	2	44.45	44.20	-2	2,919	-0.07%
2023/07/05	2	48.33	3	48.48	48.35	-1	2,745	-0.04%
2023/07/04	16	48.64	8	48.65	48.80	8	2,626	0.30%
2023/07/03	2	49.00	0	0.00	48.85	2	2,570	0.08%
2023/06/29	9	48.92	5	48.68	48.75	4	2,508	0.16%
2023/06/28	0	0.00	5	48.70	48.80	-5	2,460	-0.20%
2023/06/27	4	48.51	0	0.00	48.20	4	2,449	0.16%
2023/06/26	5	48.95	0	0.00	48.90	5	2,440	0.20%
2023/06/21	0	0.00	4	48.30	48.85	-4	2,433	-0.16%
2023/06/20	3	48.57	1	48.30	48.25	2	2,405	0.08%
2023/06/19	3	48.95	1	49.00	48.85	2	2,418	0.08%
2023/06/16	7	49.10	0	0.00	48.90	7	2,470	0.28%
2023/06/15	1	49.85	1	49.90	49.95	0	2,456	0.00%
2023/06/14	2	49.85	1	49.70	50.40	1	2,548	0.04%
2023/06/12	0	0.00	2.1	49.66	49.90	-2.1	2,567	-0.08%
2023/06/09	4	49.30	1	49.30	49.45	3	2,587	0.12%
2023/06/07	0	0.00	13	49.01	49.15	-13	2,732	-0.48%
2023/06/06	0	0.00	1.5	47.79	48.15	-1.5	2,785	-0.05%
2023/06/05	5	48.36	10	48.28	48.00	-5	2,788	-0.18%
2023/06/02	7	47.15	13	47.58	47.70	-6	2,794	-0.21%
2023/06/01	2	46.75	3	46.45	46.75	-1	2,843	-0.04%
2023/05/31	0.2	46.05	0	0.00	46.25	0.2	3,021	0.01%
2023/05/30	1	46.00	10	46.00	46.05	-9	3,223	-0.28%
2023/05/29	0	0.00	2	46.33	46.30	-2	3,236	-0.06%
2023/05/26	0	0.00	4	45.65	45.75	-4	3,224	-0.12%
2023/05/23	2	45.70	11	45.75	45.80	-9	3,230	-0.28%
2023/05/22	4	45.75	2	45.80	45.80	2	3,230	0.06%
2023/05/19	0	0.00	3	45.60	45.60	-3	3,216	-0.09%
2023/05/18	0	0.00	3	45.45	45.45	-3	3,196	-0.09%
2023/05/17	0	0.00	9	45.01	45.05	-9	3,152	-0.29%
2023/05/16	2	44.75	0	0.00	44.65	2	3,114	0.06%
2023/05/15	0	0.00	2	44.90	44.80	-2	3,096	-0.06%
2023/05/12	0	0.00	2	44.90	44.95	-2	3,079	-0.06%
2023/05/11	2	44.65	0	0.00	44.75	2	3,058	0.07%
2023/05/10	0	0.00	13	44.88	44.90	-13	3,077	-0.42%
2023/05/09	0	0.00	10	44.15	44.30	-10	3,029	-0.33%
2023/05/05	1	44.75	1	44.75	44.65	0	3,018	0.00%
2023/05/04	6	44.46	0	0.00	44.55	6	3,021	0.20%
2023/04/27	2	43.45	0	0.00	43.55	2	2,973	0.07%
2023/04/25	6	43.26	3	43.45	43.05	3	2,946	0.10%
2023/04/21	5	43.65	1	43.55	43.45	4	2,916	0.14%
2023/04/18	13	44.55	1	44.50	44.50	12	2,886	0.42%
2023/04/17	3	44.45	5	44.39	44.70	-2	2,903	-0.07%
2023/04/13	4	44.46	0	0.00	44.20	4	2,864	0.14%
2023/04/12	1	44.55	1	44.55	44.60	0	2,835	0.00%
2023/04/07	8	45.02	0	0.00	45.10	8	2,753	0.29%
2023/04/06	5	44.69	1	44.90	45.00	4	2,714	0.15%
2023/03/28	0	0.00	2	43.85	43.75	-2	2,596	-0.08%
2023/03/27	4	44.05	0	0.00	43.95	4	2,572	0.16%
2023/03/24	0.1	43.70	0	0.00	43.75	0.1	2,562	0.00%
2023/03/23	1	43.75	1	43.80	43.80	0	2,541	0.00%
2023/03/22	4	43.91	0	0.00	43.80	4	2,522	0.16%
2023/03/21	2	43.55	11	43.58	43.60	-9	2,472	-0.36%
2023/03/20	2	42.75	1	42.70	42.85	1	2,388	0.04%
2023/03/17	0	0.00	2	43.15	43.20	-2	2,322	-0.09%
2023/03/16	0	0.00	1	42.70	42.80	-1	2,195	-0.05%
2023/03/15	3	43.05	2	42.95	42.85	1	2,171	0.05%
2023/03/14	18	42.98	12	42.91	42.75	6	2,080	0.29%
2023/03/13	0	0.00	16	42.84	42.95	-16	1,994	-0.80%
2023/03/10	17	42.61	4	42.55	42.60	13	1,881	0.69%
2023/03/09	15	42.53	2	42.35	42.20	13	1,739	0.75%
2023/03/08	3	41.13	2	41.18	41.15	1	1,593	0.06%
2023/03/06	1	41.25	8	41.56	41.45	-7	1,494	-0.47%
2023/03/03	2	42.50	48	42.51	42.75	-46	1,384	-3.32%
2023/03/02	4	40.69	19	40.86	41.35	-15	1,175	-1.28%
2023/02/24	0	0.00	1	38.55	38.60	-1	933	-0.11%
2023/02/22	1	38.40	0	0.00	38.60	1	909	0.11%
2023/02/21	0	0.00	1	38.30	38.60	-1	907	-0.11%
2023/02/20	1	38.00	3	38.00	38.25	-2	905	-0.22%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/03	0	0.00	5	38.17	38.30	-5	920	-0.54%
2023/02/02	7	38.00	0	0.00	38.10	7	907	0.77%
2023/02/01	1	37.35	0	0.00	37.50	1	888	0.11%
2023/01/17	0	0.00	2	37.10	37.10	-2	856	-0.23%
2023/01/11	4	36.90	0	0.00	36.90	4	868	0.46%
2023/01/05	0	0.00	1	37.25	36.85	-1	894	-0.11%
2022/12/20	1	35.80	0	0.00	35.30	1	1,013	0.10%
2022/12/16	1	36.35	0	0.00	35.85	1	1,044	0.10%
2022/12/09	1	36.65	0	0.00	36.65	1	1,092	0.09%
2022/12/05	0	0.00	4.9	38.28	38.10	-4.9	1,132	-0.43%
2022/12/01	2	37.95	0	0.00	37.95	2	1,167	0.17%
2022/11/29	0	0.00	5	37.21	37.30	-5	1,157	-0.43%
2022/11/17	0	0.00	8	36.75	36.70	-8	1,230	-0.65%
2022/10/21	0	0.00	9	33.35	33.05	-9	1,383	-0.65%
2022/10/17	0.1	33.05	0	0.00	33.05	0.1	1,421	0.01%
2022/10/11	3	33.70	0	0.00	33.75	3	1,516	0.20%
2022/09/30	0	0.00	2	33.40	34.05	-2	1,928	-0.10%
2022/09/29	0	0.00	0.1	33.45	33.55	-0.1	1,939	-0.01%
2022/09/28	1	33.25	1	33.45	33.05	0	1,970	0.00%
2022/09/27	0	0.00	1	33.95	34.10	-1	1,978	-0.05%
2022/09/22	3.3	35.34	0	0.00	35.60	3.3	2,045	0.16%
2022/09/21	6	36.00	0	0.00	36.00	6	2,039	0.29%
2022/09/19	20	36.20	0	0.00	36.10	20	2,044	0.98%
2022/09/15	1	36.70	0	0.00	36.70	1	2,064	0.05%
2022/09/14	1	36.90	0	0.00	37.00	1	2,084	0.05%
2022/09/13	5	36.95	0	0.00	36.85	5	2,080	0.24%
2022/09/07	3	35.60	0	0.00	35.65	3	2,111	0.14%
2022/09/02	4	37.04	0	0.00	37.00	4	2,101	0.19%
2022/09/01	9	37.20	0	0.00	37.20	9	2,096	0.43%
2022/08/31	10	37.64	0	0.00	37.65	10	2,086	0.48%
2022/08/10	9	37.17	0	0.00	37.10	9	2,062	0.44%
2022/08/04	4	36.43	0	0.00	36.65	4	2,127	0.19%
2022/08/02	2	37.25	0	0.00	37.30	2	2,144	0.09%
2022/07/29	0	0.00	1	37.10	37.00	-1	2,236	-0.04%
2022/07/22	3	37.30	0	0.00	37.30	3	2,262	0.13%
2022/07/20	0	0.00	2	36.28	35.95	-2	2,304	-0.09%
2022/07/19	3	34.85	4	35.00	35.50	-1	2,309	-0.04%
2022/07/14	0	0.00	10	34.45	34.45	-10	2,277	-0.44%
2022/07/13	0	0.00	1	38.75	38.70	-1	2,180	-0.05%
2022/07/12	3.1	38.04	0	0.00	37.80	3.1	2,130	0.15%
2022/07/11	16	39.09	0	0.00	39.20	16	2,083	0.77%
2022/07/08	0	0.00	1	41.00	40.90	-1	2,032	-0.05%
2022/07/06	4.1	39.85	0	0.00	39.50	4.1	2,021	0.20%
2022/07/05	0	0.00	1	40.50	40.45	-1	2,055	-0.05%
2022/07/04	3.2	40.00	0	0.00	39.85	3.2	2,061	0.16%
2022/07/01	5	40.74	2	40.05	39.90	3	2,113	0.14%
2022/06/30	7	42.03	0	0.00	42.05	7	2,074	0.34%
2022/06/29	1	43.40	0	0.00	43.30	1	2,064	0.05%
2022/06/27	4	43.85	2	44.05	44.30	2	2,139	0.09%
2022/06/23	1	43.05	0	0.00	43.05	1	2,219	0.05%
2022/06/22	2	44.08	0	0.00	43.55	2	2,255	0.09%
2022/06/21	1.3	44.82	1	45.00	45.05	0.3	2,270	0.01%
2022/06/20	12	44.49	1	44.70	43.95	11	2,590	0.42%
2022/06/16	3	46.82	0	0.00	46.50	3	2,620	0.11%
2022/06/14	1	46.90	0	0.00	47.00	1	2,845	0.04%
2022/06/13	2	47.38	0	0.00	47.35	2	2,893	0.07%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/02	1	48.20	0	0.00	48.20	1	3,288	0.03%
2022/06/01	0	0.00	3	48.27	48.25	-3	3,443	-0.09%
2022/05/31	2	47.70	0	0.00	47.70	2	3,486	0.06%
2022/05/30	4	47.95	78	48.05	47.95	-74	3,591	-2.06%
2022/05/23	0	0.00	10	48.00	48.05	-10	3,889	-0.26%
2022/05/20	0	0.00	5	47.80	47.75	-5	4,000	-0.12%
2022/05/19	5	47.45	0	0.00	47.60	5	4,122	0.12%
2022/05/18	0	0.00	1	47.70	47.90	-1	4,273	-0.02%
2022/05/17	0	0.00	6	47.04	47.40	-6	5,272	-0.11%
2022/05/13	0	0.00	1	46.60	46.90	-1	5,964	-0.02%
2022/05/12	4	46.48	1	46.50	46.25	3	5,997	0.05%
2022/05/11	1	46.85	0	0.00	46.60	1	5,985	0.02%
2022/05/10	2.2	46.08	10	45.76	47.20	-7.8	5,997	-0.13%
2022/05/09	28	46.95	2	46.95	46.90	26	6,009	0.43%
2022/05/05	0	0.00	2.1	46.97	46.80	-2.1	5,946	-0.04%
2022/05/04	1	46.25	0	0.00	46.25	1	5,958	0.02%
2022/04/28	1	45.25	0	0.00	45.15	1	6,072	0.02%
2022/04/26	2	46.18	0	0.00	46.15	2	6,086	0.03%
2022/04/25	2	47.15	0	0.00	47.15	2	6,076	0.03%
2022/04/22	41	48.84	0	0.00	48.80	41	6,049	0.68%
2022/04/21	0	0.00	1	48.30	48.60	-1	6,054	-0.02%
2022/04/20	1	48.15	0	0.00	48.20	1	6,095	0.02%
2022/04/19	1	47.80	0	0.00	47.85	1	6,106	0.02%
2022/04/18	1	47.50	0	0.00	47.55	1	6,145	0.02%
2022/04/15	1	48.10	0	0.00	48.15	1	6,147	0.02%
2022/04/12	1	48.40	0	0.00	48.25	1	6,291	0.02%
2022/04/11	14	49.53	21	49.85	49.15	-7	6,341	-0.11%
2022/04/08	0	0.00	2	50.30	50.40	-2	6,382	-0.03%
2022/04/07	2	50.55	0	0.00	50.40	2	6,601	0.03%
2022/04/06	0	0.00	2	51.60	51.70	-2	6,758	-0.03%
2022/04/01	1	51.70	0	0.00	52.00	1	6,918	0.01%
2022/03/31	10	52.36	0	0.00	52.00	10	6,928	0.14%
2022/03/30	0	0.00	1	52.50	52.40	-1	6,909	-0.01%
2022/03/29	12	52.18	0	0.00	52.20	12	6,968	0.17%
2022/03/28	16	51.66	0	0.00	51.80	16	6,918	0.23%
2022/03/24	9	51.60	0	0.00	51.80	9	6,856	0.13%
2022/03/23	36	51.11	0	0.00	51.40	36	6,850	0.53%
2022/03/22	0	0.00	10	52.70	53.30	-10	6,536	-0.15%
2022/03/21	0	0.00	1	52.50	52.50	-1	6,522	-0.02%
2022/03/16	0	0.00	5	51.20	50.60	-5	6,501	-0.08%
2022/03/11	1	52.70	0	0.00	52.60	1	6,925	0.01%
2022/03/09	0	0.00	2	50.85	51.40	-2	6,835	-0.03%
2022/03/08	7	50.11	4	50.55	49.85	3	6,797	0.04%
2022/03/07	31	51.60	2	52.40	51.70	29	6,688	0.43%
2022/03/04	0	0.00	1	54.00	54.00	-1	6,622	-0.02%
2022/03/03	0	0.00	1	54.10	54.30	-1	6,613	-0.02%
2022/03/02	0	0.00	1	53.20	53.70	-1	6,526	-0.02%
2022/03/01	0	0.00	28	53.60	53.70	-28	6,501	-0.43%
2022/02/25	1	52.70	12	53.31	53.10	-11	6,451	-0.17%
2022/02/24	0	0.00	5	52.40	52.70	-5	6,381	-0.08%
2022/02/23	0	0.00	2	53.20	53.30	-2	6,349	-0.03%
2022/02/22	3.5	52.23	4	52.38	52.30	-0.5	6,318	-0.01%
2022/02/21	4	53.23	5	53.18	53.20	-1	6,204	-0.02%
2022/02/18	3	52.93	5	53.40	53.60	-2	6,091	-0.03%
2022/02/17	51	56.41	33	54.32	53.90	18	5,972	0.30%
2022/02/16	4	54.28	6	53.90	54.70	-2	4,980	-0.04%
2022/02/15	2	50.70	3	50.28	50.70	-1	4,395	-0.02%
2022/02/11	1	49.50	1.2	49.56	49.50	-0.2	4,274	-0.01%
2022/02/10	3	49.87	10	49.50	49.50	-7	4,270	-0.16%
2022/01/25	5	47.90	0	0.00	47.80	5	4,468	0.11%
2022/01/21	2	49.35	0	0.00	49.15	2	4,479	0.04%
2022/01/17	0	0.00	1	50.00	50.00	-1	4,376	-0.02%
2022/01/07	2	49.80	0	0.00	49.20	2	4,263	0.05%
2022/01/06	0	0.00	1	49.85	49.75	-1	4,246	-0.02%
2022/01/05	2	50.00	0	0.00	49.75	2	4,301	0.05%
2022/01/04	12	51.04	0	0.00	50.90	12	4,240	0.28%
2021/12/30	13	50.45	4.1	50.33	50.50	8.9	4,067	0.22%
2021/12/29	2	49.85	14	48.84	49.70	-12	3,845	-0.31%
2021/12/28	1	48.85	2	48.35	48.90	-1	3,648	-0.03%
2021/12/27	10	47.65	0	0.00	47.70	10	3,515	0.28%
2021/12/24	0	0.00	3	47.17	47.20	-3	3,544	-0.08%
2021/12/23	1	47.45	1	47.15	47.15	0	3,542	0.00%
2021/12/22	1	47.85	1	47.75	47.90	0	3,491	0.00%
2021/12/21	0	0.00	10	47.30	47.60	-10	3,473	-0.29%
2021/12/17	1	47.25	10	47.65	47.70	-9	3,515	-0.26%
2021/12/16	1	47.40	0	0.00	47.15	1	3,497	0.03%
2021/12/15	2	47.05	9	47.05	47.10	-7	3,530	-0.20%
2021/12/14	17	47.27	2	47.63	46.90	15	3,557	0.42%
2021/12/13	0	0.00	1	47.70	47.95	-1	3,473	-0.03%
2021/12/10	11	46.91	2	47.85	47.20	9	3,442	0.26%
2021/12/09	2	47.65	5	47.93	47.65	-3	3,461	-0.09%
2021/12/08	1.2	47.46	2	47.20	47.00	-0.8	3,405	-0.02%
2021/12/07	7	46.89	13	46.61	46.80	-6	3,422	-0.18%
2021/12/06	0	0.00	1	44.90	44.90	-1	3,209	-0.03%
2021/12/02	2	44.65	5	44.40	44.35	-3	3,229	-0.09%
2021/11/29	0	0.00	1	43.35	43.90	-1	3,149	-0.03%
2021/11/26	1	43.90	11	44.19	43.95	-10	3,117	-0.32%
2021/11/24	1	44.15	0	0.00	44.35	1	3,118	0.03%
2021/11/23	2	44.28	0	0.00	44.15	2	3,137	0.06%
2021/11/22	0	0.00	1	44.60	44.60	-1	3,145	-0.03%
2021/11/19	2	44.00	0	0.00	44.00	2	3,103	0.06%
2021/11/18	0	0.00	1	44.40	44.35	-1	3,088	-0.03%
2021/11/12	3	44.50	0	0.00	44.45	3	3,129	0.10%
2021/11/11	0	0.00	2	44.15	44.20	-2	3,130	-0.06%
2021/11/10	1	44.00	0	0.00	44.20	1	3,148	0.03%
2021/11/08	1	43.45	0	0.00	43.30	1	3,309	0.03%
2021/11/05	0	0.00	11	43.09	43.40	-11	3,389	-0.32%
2021/11/04	16	43.33	0	0.00	43.10	16	3,437	0.47%
2021/11/03	0	0.00	2	44.78	45.10	-2	3,330	-0.06%
2021/11/02	2	44.65	0	0.00	43.80	2	3,526	0.06%
2021/11/01	24	44.85	0	0.00	44.60	24	3,687	0.65%
2021/10/29	5	44.35	2	44.40	44.85	3	3,675	0.08%
2021/10/28	0	0.00	3	43.88	44.00	-3	3,647	-0.08%
2021/10/27	0	0.00	1	43.60	43.60	-1	3,669	-0.03%
2021/10/26	3	43.55	0	0.00	43.50	3	3,735	0.08%
2021/10/25	2	42.85	2.1	42.80	43.25	-0.1	3,761	0.00%
2021/10/21	3	42.12	0	0.00	41.80	3	3,912	0.08%
2021/10/19	2	42.10	0	0.00	42.45	2	4,109	0.05%
2021/10/14	3	41.72	0	0.00	41.80	3	4,822	0.06%
2021/10/13	3	42.20	0	0.00	41.75	3	4,953	0.06%
2021/10/07	3	43.42	3	43.42	43.45	0	5,056	0.00%
2021/10/04	7	42.27	0	0.00	42.15	7	5,385	0.13%
2021/09/30	0	0.00	5	44.10	44.30	-5	5,575	-0.09%
2021/09/29	11	44.25	0	0.00	44.25	11	5,850	0.19%
2021/09/27	9	44.86	0	0.00	44.85	9	6,003	0.15%
2021/09/24	0	0.00	1	45.80	45.20	-1	6,013	-0.02%
2021/09/22	1	45.45	1	44.55	45.25	0	6,027	0.00%
2021/09/17	1	45.90	0	0.00	45.95	1	5,996	0.02%
2021/09/16	0	0.00	0.1	45.20	45.30	-0.1	5,946	0.00%
2021/09/14	0	0.00	3	45.93	45.80	-3	5,898	-0.05%
2021/09/13	10	45.50	0.1	45.40	45.50	9.9	5,814	0.17%
2021/09/10	1	45.15	6	44.88	45.25	-5	5,733	-0.09%
2021/09/09	5	44.05	0	0.00	44.10	5	5,593	0.09%
2021/09/07	0	0.00	2	43.45	43.55	-2	5,598	-0.04%
2021/09/06	0	0.00	1	42.75	42.70	-1	5,591	-0.02%
2021/09/02	2	43.55	0	0.00	43.15	2	5,606	0.04%
2021/08/25	5	43.25	2	43.30	43.35	3	5,656	0.05%
2021/08/19	1	42.55	10	43.00	42.30	-9	5,732	-0.16%
2021/08/18	20	42.10	11	43.33	43.45	9	5,718	0.16%
2021/08/17	1	42.95	1	43.10	42.10	0	5,718	0.00%
2021/08/16	1	42.60	0	0.00	42.50	1	5,723	0.02%
2021/08/13	5	43.35	0	0.00	43.15	5	5,725	0.09%
2021/08/12	1	43.70	3	43.70	43.95	-2	5,711	-0.04%
2021/08/11	2	42.30	0	0.00	41.85	2	5,663	0.04%
2021/08/10	8	42.62	0	0.00	42.55	8	5,794	0.14%
2021/08/09	3	43.90	1	43.55	43.50	2	5,853	0.03%
2021/08/06	3	44.60	37	44.58	44.30	-34	5,893	-0.58%
2021/08/05	0	0.00	3	46.03	46.50	-3	5,750	-0.05%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/07/29	2	44.75	2	44.55	44.75	0	5,878	0.00%
2021/07/28	10	44.10	11	44.84	45.05	-1	5,903	-0.02%
2021/07/27	2	45.63	10	45.90	45.30	-8	5,960	-0.13%
2021/07/26	1	45.80	3	45.75	45.80	-2	5,963	-0.03%
2021/07/23	5	44.75	0	0.00	44.65	5	5,942	0.08%
2021/07/22	43	47.33	0	0.00	44.80	43	5,851	0.73%
2021/07/21	3	45.30	8	45.14	45.05	-5	5,432	-0.09%
2021/07/20	2	45.85	10	46.40	45.50	-8	5,456	-0.15%
2021/07/19	6	46.13	1.1	46.02	46.45	4.9	5,649	0.09%
2021/07/16	0	0.00	2	45.00	45.25	-2	5,901	-0.03%
2021/07/15	5	44.20	0	0.00	44.40	5	5,921	0.08%
2021/07/13	8	44.79	0	0.00	44.30	8	6,135	0.13%
2021/07/12	0	0.00	6	43.78	44.30	-6	6,160	-0.10%
2021/07/09	1	42.60	1	43.30	43.30	0	6,113	0.00%
2021/07/08	1	42.90	0	0.00	43.10	1	6,189	0.02%
2021/07/07	2	43.70	1.2	43.50	43.50	0.8	6,245	0.01%
2021/07/06	4	42.83	0	0.00	42.65	4	6,231	0.06%
2021/07/05	0	0.00	6	41.20	42.15	-6	6,150	-0.10%
2021/07/02	0	0.00	3	39.75	39.90	-3	6,056	-0.05%
2021/07/01	1	39.80	0	0.00	39.75	1	6,184	0.02%
2021/06/30	1	40.45	0	0.00	40.25	1	6,207	0.02%
2021/06/29	1	40.25	1	40.10	40.25	0	6,215	0.00%
2021/06/24	2	39.60	0	0.00	39.60	2	6,264	0.03%
2021/06/23	3.3	39.42	0	0.00	39.50	3.3	6,288	0.05%
2021/06/21	1	39.40	0	0.00	39.35	1	6,401	0.02%
2021/06/18	1	39.90	1.2	39.85	40.00	-0.2	6,460	0.00%
2021/06/16	10	39.58	0	0.00	39.65	10	6,597	0.15%
2021/06/09	1	39.40	0	0.00	39.50	1	7,084	0.01%
2021/06/07	0	0.00	1	40.15	40.00	-1	7,242	-0.01%
2021/06/04	1	39.60	0	0.00	39.50	1	7,276	0.01%
2021/06/02	1	40.55	1	39.95	39.95	0	7,399	0.00%
2021/05/31	2	39.75	0	0.00	39.70	2	7,368	0.03%
2021/05/25	0	0.00	1.5	39.00	39.00	-1.5	7,507	-0.02%
2021/05/20	0.9	38.00	0	0.00	37.80	0.9	7,617	0.01%
2021/05/18	6	36.21	7	36.99	37.30	-1	7,613	-0.01%
2021/05/17	0.4	36.00	0	0.00	35.85	0.4	7,463	0.01%
2021/05/14	2	38.55	0.4	38.65	38.65	1.6	7,371	0.02%
2021/05/13	2	38.50	0	0.00	37.80	2	7,343	0.03%
2021/05/12	1	38.35	0	0.00	37.80	1	7,256	0.01%
2021/05/10	0	0.00	1	41.90	42.80	-1	7,054	-0.01%
2021/05/07	2	42.15	3	42.23	42.50	-1	7,085	-0.01%
2021/05/06	0	0.00	1	41.87	41.70	-1	7,103	-0.01%
2021/05/05	0	0.00	1	41.60	41.40	-1	7,117	-0.01%
2021/05/04	0	0.00	7	40.71	40.90	-7	7,295	-0.10%
2021/05/03	0	0.00	4	41.70	41.80	-4	7,214	-0.06%
2021/04/28	0	0.00	1	42.50	42.70	-1	7,152	-0.01%
2021/04/27	6	42.38	0	0.00	42.55	6	7,270	0.08%
2021/04/26	3	42.90	2	42.30	43.25	1	7,365	0.01%
2021/04/23	6	42.28	2	41.20	41.10	4	7,273	0.05%
2021/04/22	2	44.35	0	0.00	43.00	2	6,989	0.03%
2021/04/21	2	48.50	5	48.65	48.50	-3	6,614	-0.05%
2021/04/20	1	49.00	0	0.00	48.80	1	6,487	0.02%
2021/04/19	0	0.00	2	48.70	48.75	-2	6,432	-0.03%
2021/04/16	0	0.00	2	47.60	47.85	-2	6,365	-0.03%
2021/04/13	1	45.85	1	45.80	45.85	0	6,082	0.00%
2021/04/12	2	46.80	2	46.73	46.75	0	5,951	0.00%
2021/04/09	0	0.00	4	45.94	46.35	-4	5,797	-0.07%
2021/04/08	7	45.01	1	44.95	45.00	6	5,596	0.11%
2021/04/07	1	44.50	2	44.30	44.50	-1	5,526	-0.02%
2021/04/06	1	43.00	0	0.00	43.10	1	5,414	0.02%
2021/04/01	1	42.75	10	42.80	42.85	-9	5,386	-0.17%
2021/03/30	0	0.00	10	42.90	42.85	-10	5,364	-0.19%
2021/03/26	0	0.00	10	42.20	42.25	-10	5,357	-0.19%
2021/03/25	0	0.00	2	42.05	41.90	-2	5,375	-0.04%
2021/03/24	21	41.66	3	41.65	41.85	18	5,406	0.33%
2021/03/23	6	42.28	0	0.00	42.15	6	5,342	0.11%
2021/03/22	1	42.60	9	42.35	42.65	-8	5,350	-0.15%
2021/03/19	0	0.00	5	42.86	42.80	-5	5,381	-0.09%
2021/03/18	13	42.57	0	0.00	42.65	13	5,313	0.24%
2021/03/17	1	42.55	1	42.60	42.60	0	5,379	0.00%
2021/03/16	3	42.90	14	42.77	42.65	-11	5,455	-0.20%
2021/03/15	34	42.45	10	42.24	42.45	24	5,319	0.45%
2021/03/12	14	40.35	1	40.50	40.50	13	5,182	0.25%
2021/03/11	0	0.00	2	39.80	39.65	-2	5,186	-0.04%
2021/03/10	3	39.22	1	39.35	39.25	2	5,238	0.04%
2021/03/09	2	38.75	10	38.80	39.20	-8	5,255	-0.15%
2021/03/08	0	0.00	20	38.70	38.40	-20	5,232	-0.38%
2021/03/05	2	38.55	21	38.50	38.40	-19	5,256	-0.36%
2021/03/03	0	0.00	5	38.25	38.75	-5	5,361	-0.09%
2021/03/02	0	0.00	10	38.85	39.00	-10	5,472	-0.18%
2021/02/26	20	38.43	1	38.40	38.85	19	5,470	0.35%
2021/02/25	0	0.00	3	38.12	38.25	-3	5,432	-0.06%
2021/02/24	0	0.00	10	37.90	38.05	-10	5,425	-0.18%
2021/02/22	2	38.55	1	37.80	38.50	1	5,335	0.02%
2021/02/19	1	37.10	2	37.45	37.45	-1	5,240	-0.02%
2021/02/18	2	36.80	12	37.14	37.10	-10	5,210	-0.19%
2021/02/17	2	36.40	3	36.60	36.65	-1	5,207	-0.02%
2021/02/05	0	0.00	1	36.40	35.95	-1	5,154	-0.02%
2021/02/04	2	35.98	1	36.10	36.00	1	5,172	0.02%
2021/01/29	0	0.00	2	35.20	34.85	-2	5,020	-0.04%
2021/01/28	11	36.29	0	0.00	35.80	11	4,927	0.22%
2021/01/27	10	36.90	10	37.25	36.85	0	4,836	0.00%
2021/01/26	8	37.20	16	36.86	36.70	-8	4,746	-0.17%
2021/01/25	12	35.95	0	0.00	36.00	12	4,509	0.27%
2021/01/22	12	35.31	0	0.00	35.65	12	4,485	0.27%
2021/01/21	1	35.20	0	0.00	35.20	1	4,457	0.02%
2021/01/20	6	36.26	7	35.55	35.50	-1	4,432	-0.02%
2021/01/18	0	0.00	17	35.01	34.95	-17	4,172	-0.41%
2021/01/14	1	35.10	2	35.20	35.20	-1	4,110	-0.02%
2021/01/13	0	0.00	15	35.15	35.15	-15	4,080	-0.37%
2021/01/12	0	0.00	8	35.20	35.00	-8	4,043	-0.20%
2021/01/11	2	34.95	5	34.85	35.20	-3	3,938	-0.08%
2021/01/08	2	34.60	0	0.00	34.70	2	3,852	0.05%
2021/01/07	8	34.02	0	0.00	34.20	8	3,772	0.21%
2021/01/06	2	34.15	0	0.00	33.85	2	3,748	0.05%
2020/12/31	0	0.00	1	34.30	34.30	-1	3,679	-0.03%
2020/12/30	1	34.20	5	34.26	34.25	-4	3,667	-0.11%
2020/12/28	4	34.71	4	34.63	34.70	0	3,609	0.00%
2020/12/25	0	0.00	6	34.50	34.50	-6	3,577	-0.17%
2020/12/24	17	34.59	0	0.00	34.45	17	3,557	0.48%
2020/12/22	2	34.10	20	33.90	33.95	-18	3,497	-0.51%
2020/12/21	0	0.00	2	34.28	34.30	-2	3,468	-0.06%
2020/12/18	5	34.19	0	0.00	34.10	5	3,419	0.15%
2020/12/16	0	0.00	4	34.81	34.95	-4	3,325	-0.12%
2020/12/15	2	34.35	6	34.27	34.20	-4	3,237	-0.12%
2020/12/11	3	34.45	3	34.73	34.60	0	3,089	0.00%
2020/12/10	8	34.70	18	34.65	34.80	-10	2,972	-0.34%
2020/12/09	4	34.40	6	34.00	34.40	-2	2,798	-0.07%
2020/12/08	6	33.60	0	0.00	33.75	6	2,700	0.22%
2020/12/07	6	33.98	3	34.03	33.90	3	2,640	0.11%
2020/12/04	2	33.35	23	33.46	33.40	-21	2,541	-0.83%
2020/12/03	1	33.35	9	33.05	32.90	-8	2,397	-0.33%
2020/12/02	10	32.90	1	32.85	33.15	9	2,326	0.39%
2020/11/30	0	0.00	1	32.75	32.60	-1	2,168	-0.05%
2020/11/27	20	32.40	1	32.45	32.35	19	2,088	0.91%
2020/11/26	1	32.30	26	32.42	32.40	-25	2,030	-1.23%
2020/11/25	20	31.69	2	31.85	31.60	18	1,851	0.97%
2020/11/24	1	31.25	0	0.00	31.25	1	1,763	0.06%
2020/11/23	0	0.00	22	31.35	31.35	-22	1,739	-1.26%
2020/11/20	0	0.00	1	31.05	31.10	-1	1,689	-0.06%
2020/11/19	0	0.00	1	31.00	31.00	-1	1,689	-0.06%
2020/11/18	3	31.00	0	0.00	31.00	3	1,681	0.18%
2020/11/17	0	0.00	3	31.00	30.95	-3	1,668	-0.18%
2020/11/16	0	0.00	15	31.03	31.05	-15	1,704	-0.88%
2020/11/13	0	0.00	12	30.65	30.70	-12	1,684	-0.71%
2020/11/12	0	0.00	1	30.70	30.55	-1	1,671	-0.06%
2020/11/09	0	0.00	1	30.20	30.30	-1	1,626	-0.06%
2020/11/05	0	0.00	5	30.30	30.35	-5	1,632	-0.31%
2020/11/04	1	30.25	0	0.00	30.35	1	1,665	0.06%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,707	-0.06%
2020/10/30	6	30.40	0	0.00	30.30	6	1,697	0.35%
2020/10/28	2	30.25	1	30.20	30.20	1	1,647	0.06%
2020/10/27	5	30.05	0	0.00	30.20	5	1,627	0.31%
2020/10/26	5	30.02	0	0.00	30.00	5	1,604	0.31%
2020/10/20	10	29.40	0	0.00	29.45	10	1,716	0.58%
2020/10/16	5	29.65	2	29.65	29.50	3	1,734	0.17%
2020/10/13	2	29.90	0	0.00	29.90	2	1,778	0.11%
2020/10/12	0	0.00	4	29.93	29.90	-4	1,783	-0.22%
2020/10/06	5	29.25	0	0.00	29.35	5	1,824	0.27%
2020/09/29	1	29.30	0	0.00	29.20	1	1,992	0.05%
2020/09/24	3	29.10	0	0.00	29.05	3	2,234	0.13%
2020/09/21	1	29.55	0	0.00	29.50	1	2,272	0.04%
2020/09/16	0	0.00	2	29.55	29.50	-2	2,351	-0.09%
2020/09/15	2	29.50	0	0.00	29.55	2	2,392	0.08%
2020/09/09	1	29.75	1	29.70	29.75	0	2,701	0.00%
2020/09/07	2	29.95	0	0.00	29.90	2	2,783	0.07%
2020/09/03	5	30.15	4	30.15	30.10	1	2,851	0.04%
2020/08/25	2	29.75	0	0.00	29.75	2	3,378	0.06%
2020/08/20	4	29.65	0	0.00	29.25	4	3,487	0.11%
2020/08/19	10	30.03	0	0.00	29.90	10	3,465	0.29%
2020/08/18	16	30.30	0	0.00	30.35	16	3,458	0.46%
2020/08/17	3	30.35	1	30.45	30.45	2	3,600	0.06%
2020/08/12	1	30.05	0	0.00	30.15	1	3,749	0.03%
2020/08/10	5	30.65	2	30.60	30.55	3	3,849	0.08%
2020/08/07	1	30.30	0	0.00	30.40	1	3,907	0.03%
2020/08/05	0	0.00	5	29.75	29.90	-5	3,972	-0.13%
2020/07/31	47	29.75	0	0.00	29.70	47	4,160	1.13%
2020/07/30	5	29.65	1	29.80	29.75	4	4,195	0.10%
2020/07/28	1	29.00	0	0.00	29.00	1	4,304	0.02%
2020/07/27	0	0.00	2	29.30	29.35	-2	4,399	-0.05%
2020/07/24	2	29.70	0	0.00	29.60	2	4,502	0.04%
2020/07/21	0	0.00	1	29.95	29.90	-1	4,869	-0.02%
2020/07/16	2	30.05	0	0.00	30.00	2	5,373	0.04%
2020/07/15	5	30.05	1	30.10	30.00	4	5,486	0.07%
2020/07/10	10	30.35	0	0.00	30.20	10	5,923	0.17%
2020/07/09	4	30.89	22	30.84	30.85	-18	6,006	-0.30%
2020/07/07	20	30.68	0	0.00	30.55	20	6,140	0.33%
2020/07/06	2	30.90	0	0.00	30.75	2	6,167	0.03%
2020/07/02	0	0.00	1	30.10	30.15	-1	6,161	-0.02%
2020/06/30	2	29.60	0	0.00	29.75	2	6,173	0.03%
2020/06/23	20	29.90	0	0.00	29.95	20	6,227	0.32%
2020/06/22	0	0.00	1	29.90	30.00	-1	6,242	-0.02%
2020/06/19	0	0.00	0.5	29.60	29.60	-0.5	6,262	-0.01%
2020/06/18	0	0.00	0.5	29.50	29.45	-0.5	6,153	-0.01%
2020/06/17	5	29.75	0	0.00	29.80	5	6,076	0.08%
2020/06/15	0	0.00	2	30.00	29.70	-2	6,208	-0.03%
2020/06/12	1	29.60	3	29.80	29.85	-2	6,229	-0.03%
2020/06/11	3	30.55	1	30.15	30.05	2	6,262	0.03%
2020/06/10	0	0.00	3	30.60	30.70	-3	6,292	-0.05%
2020/06/09	12	30.65	0	0.00	30.65	12	6,386	0.19%
2020/06/08	3	30.95	5	30.93	30.95	-2	6,409	-0.03%
2020/06/05	0	0.00	5	30.97	31.35	-5	6,387	-0.08%
2020/06/04	2	30.15	0	0.00	30.20	2	6,262	0.03%
2020/05/28	1	30.00	0	0.00	29.70	1	6,371	0.02%
2020/05/26	5	29.85	0	0.00	29.80	5	6,333	0.08%
2020/05/22	5	29.98	0	0.00	29.65	5	6,272	0.08%
2020/05/20	3	30.37	0	0.00	30.65	3	6,054	0.05%
2020/05/19	3	30.45	0	0.00	30.25	3	6,034	0.05%
2020/05/18	2	30.70	0	0.00	30.65	2	6,023	0.03%
2020/05/15	2	31.65	0	0.00	30.70	2	5,998	0.03%
2020/05/14	8	31.91	0	0.00	31.35	8	5,926	0.13%
2020/05/12	2	32.35	0	0.00	32.80	2	5,851	0.03%
2020/05/08	24	31.95	2	32.15	31.90	22	5,762	0.38%
2020/05/05	1	32.65	1	33.00	32.65	0	5,648	0.00%
2020/05/04	2	33.00	0	0.00	32.80	2	5,626	0.04%
2020/04/30	2	33.68	0	0.00	33.70	2	5,580	0.04%
2020/04/29	9	34.57	7	34.14	34.20	2	5,545	0.04%
2020/04/28	2	33.40	37	33.77	34.10	-35	5,516	-0.63%
2020/04/27	0	0.00	32	32.02	32.30	-32	5,336	-0.60%
2020/04/24	2	31.85	0	0.00	31.85	2	5,273	0.04%
2020/04/23	1	32.20	7	32.20	32.15	-6	5,168	-0.12%
2020/04/22	2	34.95	0	0.00	34.95	2	4,997	0.04%
2020/04/21	1	35.00	0	0.00	35.00	1	4,864	0.02%
2020/04/20	0	0.00	9	35.15	35.35	-9	4,729	-0.19%
2020/04/17	1	35.30	22	35.02	34.95	-21	4,768	-0.44%
2020/04/16	2	34.90	17	34.81	35.20	-15	4,690	-0.32%
2020/04/15	7	34.41	1	34.35	34.45	6	4,536	0.13%
2020/04/14	0	0.00	13	33.78	33.90	-13	4,471	-0.29%
2020/04/13	2	33.33	10	33.10	33.30	-8	4,367	-0.18%
2020/04/10	3	32.70	1	32.50	32.80	2	4,260	0.05%
2020/04/09	0	0.00	1	32.75	32.15	-1	4,234	-0.02%
2020/04/08	1	31.70	0	0.00	32.00	1	4,155	0.02%
2020/04/07	0	0.00	4	31.16	31.20	-4	4,046	-0.10%
2020/03/31	3	30.20	0	0.00	30.30	3	3,885	0.08%
2020/03/30	1	29.75	1	29.90	29.90	0	3,840	0.00%
2020/03/27	1	30.00	0	0.00	29.40	1	3,813	0.03%
2020/03/25	19	29.26	0	0.00	29.00	19	3,727	0.51%
2020/03/24	8	28.60	3	28.55	28.40	5	3,680	0.14%
2020/03/20	0	0.00	11	28.70	28.40	-11	3,721	-0.30%
2020/03/19	11	26.99	0	0.00	26.70	11	3,643	0.30%
2020/03/18	1	29.50	0	0.00	29.50	1	3,535	0.03%
2020/03/16	0	0.00	1	31.15	31.20	-1	3,385	-0.03%
2020/03/13	10	30.00	18	30.25	31.45	-8	3,305	-0.24%
2020/03/11	4	32.43	4	32.41	32.10	0	3,074	0.00%
2020/03/09	3	31.92	6	31.81	31.35	-3	2,931	-0.10%
2020/03/06	29	32.62	9	32.86	32.65	20	2,859	0.70%
2020/03/05	5	32.00	0	0.00	32.00	5	2,628	0.19%
2020/03/03	1	31.15	0	0.00	31.15	1	2,569	0.04%
2020/03/02	0	0.00	1	30.55	30.70	-1	2,564	-0.04%
2020/02/20	2	32.15	2	32.05	32.05	0	2,472	0.00%
2020/02/19	3	32.40	0	0.00	32.05	3	2,476	0.12%
2020/02/18	0	0.00	5	31.80	31.70	-5	2,433	-0.21%
2020/02/14	15	32.00	10	32.00	32.05	5	2,553	0.20%
2020/02/07	0	0.00	3	31.20	31.05	-3	2,413	-0.12%
2020/02/03	4	31.69	1	32.10	32.05	3	2,265	0.13%
2020/01/31	10	31.90	1	32.40	32.70	9	2,152	0.42%
2020/01/20	10	32.40	0	0.00	32.30	10	1,955	0.51%
2020/01/17	0	0.00	2	32.40	32.30	-2	1,916	-0.10%
2020/01/16	1	31.60	2	32.15	32.20	-1	1,892	-0.05%
2020/01/15	6	31.90	0	0.00	31.80	6	1,854	0.32%
2020/01/14	0	0.00	15	32.08	32.30	-15	1,826	-0.82%
2020/01/13	2	32.08	11	32.60	32.05	-9	1,766	-0.51%
2020/01/10	0	0.00	7	31.61	31.75	-7	1,607	-0.44%
2020/01/07	0	0.00	5	30.70	30.90	-5	1,400	-0.36%
2020/01/02	0	0.00	1	30.35	30.40	-1	1,331	-0.08%
2019/12/27	0	0.00	4	30.10	30.15	-4	1,468	-0.27%
2019/12/19	0	0.00	58	30.11	30.10	-58	1,518	-3.82%
2019/12/13	5	29.25	0	0.00	29.30	5	1,376	0.36%
2019/11/21	5	29.70	1	29.85	29.85	4	1,459	0.27%
2019/11/14	5	30.20	0	0.00	29.80	5	1,508	0.33%
2019/11/13	0	0.00	2	29.98	30.10	-2	1,460	-0.14%
2019/11/12	5	29.00	0	0.00	29.05	5	1,432	0.35%
2019/11/06	0	0.00	3	29.10	29.00	-3	1,489	-0.20%
2019/11/01	1	28.90	0	0.00	29.25	1	1,517	0.07%
2019/10/28	0	0.00	2	29.60	29.60	-2	1,567	-0.13%
2019/10/24	0	0.00	2	29.80	29.80	-2	1,607	-0.12%
2019/10/23	0	0.00	0.6	29.60	29.65	-0.6	1,638	-0.04%
2019/10/22	0	0.00	1	29.50	29.55	-1	1,697	-0.06%
2019/10/17	4	28.90	0	0.00	29.25	4	2,011	0.20%
2019/10/15	1	28.90	21	28.90	28.75	-20	2,177	-0.92%
2019/10/07	0	0.00	3	30.30	30.40	-3	2,407	-0.12%
2019/10/04	0	0.00	1	30.55	30.60	-1	2,442	-0.04%
2019/10/03	3	30.15	24	30.07	30.15	-21	2,407	-0.87%
2019/10/02	4	29.25	1	29.50	29.80	3	2,413	0.12%
2019/09/27	1	29.00	1	29.00	29.00	0	2,404	0.00%
2019/09/24	20	29.46	0	0.00	29.10	20	2,488	0.80%
2019/09/23	0	0.00	1	29.50	29.45	-1	2,490	-0.04%
2019/09/20	0	0.00	2	29.40	29.25	-2	2,500	-0.08%
2019/09/18	0	0.00	1	29.05	29.00	-1	2,486	-0.04%
2019/09/11	5	29.40	3	29.55	29.15	2	2,509	0.08%
2019/09/06	1	28.85	0	0.00	28.80	1	2,473	0.04%
2019/09/05	1	28.80	0	0.00	28.75	1	2,489	0.04%
2019/08/26	0	0.00	4	28.35	28.35	-4	2,655	-0.15%
2019/08/21	4	28.90	0	0.00	28.90	4	2,704	0.15%
2019/08/19	0	0.00	10	28.70	28.70	-10	2,655	-0.38%
2019/08/15	0	0.00	9	28.29	28.25	-9	2,618	-0.34%
2019/08/07	0	0.00	1	27.75	27.70	-1	2,537	-0.04%
2019/08/01	8	28.15	0	0.00	28.20	8	2,587	0.31%
2019/07/31	0	0.00	10	28.15	28.20	-10	2,588	-0.39%
2019/07/30	20	28.00	1	27.70	27.70	19	2,575	0.74%
2019/07/26	12	28.40	0	0.00	28.40	12	2,555	0.47%
2019/07/25	1	28.10	0	0.00	28.15	1	2,537	0.04%
2019/07/24	1	28.15	5	27.95	27.85	-4	2,508	-0.16%
2019/07/22	0	0.00	6	29.05	28.70	-6	2,423	-0.25%
2019/07/19	6	31.90	3	31.90	31.90	3	2,284	0.13%
2019/07/18	2	32.10	1	32.30	31.85	1	2,149	0.05%
2019/07/17	2	32.10	0	0.00	32.20	2	2,049	0.10%
2019/07/16	7	32.68	0	0.00	32.35	7	1,984	0.35%
2019/07/15	1	32.85	0	0.00	32.80	1	1,896	0.05%
2019/07/12	0	0.00	2	33.00	33.00	-2	1,835	-0.11%
2019/07/11	0	0.00	2	32.95	32.90	-2	1,780	-0.11%
2019/07/09	6	32.05	0	0.00	32.15	6	1,710	0.35%
2019/07/08	0	0.00	2	31.85	31.85	-2	1,686	-0.12%
2019/07/04	0	0.00	1	32.25	32.25	-1	1,926	-0.05%
2019/07/03	2	32.10	0	0.00	32.05	2	1,917	0.10%
2019/06/27	8	31.51	3	31.55	31.55	5	1,892	0.26%
2019/06/26	0	0.00	1	31.50	31.50	-1	1,901	-0.05%
2019/06/20	0	0.00	1	31.40	31.30	-1	1,988	-0.05%
2019/06/19	20	31.40	0	0.00	31.30	20	2,001	1.00%
2019/06/14	1	31.00	0	0.00	30.90	1	2,063	0.05%
2019/06/13	0	0.00	1	31.10	31.20	-1	2,120	-0.05%
2019/06/11	0	0.00	2	30.65	30.70	-2	2,241	-0.09%
2019/06/10	7	30.24	2	30.15	30.20	5	2,288	0.22%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/29	0	0.00	5	30.85	30.80	-5	2,366	-0.21%
2019/05/28	0	0.00	2	31.10	31.80	-2	2,341	-0.09%
2019/05/27	0	0.00	4	30.30	30.15	-4	2,334	-0.17%
2019/05/23	6	29.90	0	0.00	30.00	6	2,368	0.25%
2019/05/22	5	30.40	1	30.60	30.30	4	2,369	0.17%
2019/05/21	5	30.00	0	0.00	30.30	5	2,368	0.21%
2019/05/15	27	30.10	2	30.10	30.10	25	2,392	1.05%
2019/05/14	2	29.75	0	0.00	29.75	2	2,401	0.08%
2019/05/13	0	0.00	4	30.00	29.40	-4	2,399	-0.17%
2019/05/10	1	30.50	0	0.00	29.95	1	2,435	0.04%
2019/05/09	0	0.00	3	30.80	30.70	-3	2,404	-0.12%
2019/05/06	0	0.00	27	30.61	30.65	-27	2,409	-1.12%
2019/04/29	10	30.80	0	0.00	30.80	10	2,402	0.42%
2019/04/26	11	31.20	0	0.00	31.15	11	2,396	0.46%
2019/04/19	11	31.21	0	0.00	31.35	11	2,411	0.46%
2019/04/18	6	31.20	0	0.00	31.20	6	2,408	0.25%
2019/04/17	0	0.00	1	31.55	31.55	-1	2,414	-0.04%
2019/04/16	2	31.30	0	0.00	31.40	2	2,395	0.08%
2019/04/15	1	31.35	5	31.35	31.35	-4	2,359	-0.17%
2019/04/12	2	31.60	0	0.00	31.60	2	2,334	0.09%
2019/04/11	11	32.08	11	31.90	32.00	0	2,301	0.00%
2019/04/10	2	31.35	7	31.46	31.70	-5	2,097	-0.24%
2019/04/09	2	31.35	0	0.00	31.50	2	1,993	0.10%
2019/04/08	0	0.00	1	31.55	31.45	-1	1,977	-0.05%
2019/04/03	3	31.30	1	31.45	31.45	2	1,959	0.10%
2019/04/01	0	0.00	1	31.65	31.45	-1	1,925	-0.05%
2019/03/29	0	0.00	6	31.40	31.40	-6	1,894	-0.32%
2019/03/28	0	0.00	10	31.28	31.30	-10	1,873	-0.53%
2019/03/21	0	0.00	1	30.70	30.70	-1	1,747	-0.06%
2019/03/20	3	30.70	0	0.00	30.45	3	1,717	0.17%
2019/03/19	5	30.80	2	30.80	30.75	3	1,672	0.18%
2019/03/18	2	30.60	0	0.00	30.65	2	1,637	0.12%
2019/03/15	3	29.90	0	0.00	30.25	3	1,583	0.19%
2019/02/26	1	29.90	0	0.00	29.90	1	1,293	0.08%
2019/02/18	0	0.00	33	29.35	29.35	-33	1,242	-2.66%
2019/02/12	0	0.00	4	29.80	29.80	-4	1,298	-0.31%
2019/01/30	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2019/01/28	0	0.00	1	29.05	29.05	-1	1,321	-0.08%
2019/01/25	20	28.90	0	0.00	29.05	20	1,388	1.44%
2019/01/21	0	0.00	2	28.85	28.85	-2	1,459	-0.14%
2019/01/17	1	28.60	0	0.00	28.75	1	1,504	0.07%
2019/01/16	0	0.00	1	28.40	28.35	-1	1,607	-0.06%
2019/01/14	0	0.00	1	28.55	28.15	-1	1,605	-0.06%
2019/01/11	0	0.00	2	28.50	28.55	-2	1,613	-0.12%
2019/01/07	2	27.55	0	0.00	27.75	2	1,600	0.12%
2019/01/03	2	27.08	0	0.00	26.95	2	1,684	0.12%
2018/12/27	2	27.20	0	0.00	27.15	2	1,748	0.11%
2018/12/21	0	0.00	3	27.10	27.25	-3	1,784	-0.17%
2018/12/20	0	0.00	2	27.50	27.25	-2	1,785	-0.11%
2018/12/19	0	27.70	2	27.78	27.55	-2	1,784	-0.11%
2018/12/07	2	28.45	0	0.00	28.45	2	1,897	0.11%
2018/11/27	0	0.00	13	29.10	29.50	-13	2,015	-0.65%
2018/11/26	0	0.00	3	29.05	28.90	-3	2,007	-0.15%
2018/11/16	1	29.20	0	0.00	29.30	1	2,127	0.05%
2018/11/13	0	0.00	2	28.90	29.15	-2	2,243	-0.09%
2018/11/08	2	28.60	0	0.00	28.80	2	2,311	0.09%
2018/11/05	0	0.00	5	28.40	28.80	-5	2,513	-0.20%
2018/11/02	0	0.00	2	28.25	28.25	-2	2,863	-0.07%
2018/11/01	0	0.00	1	26.95	27.00	-1	3,140	-0.03%
2018/10/30	1	25.00	0	0.00	25.20	1	3,339	0.03%
2018/10/29	7	25.20	0	0.00	25.20	7	3,446	0.20%
2018/10/26	0	0.00	4	25.51	25.70	-4	3,489	-0.11%
2018/10/25	0	0.00	1	25.55	25.45	-1	3,563	-0.03%
2018/10/24	2	26.50	0	0.00	26.40	2	3,555	0.06%
2018/10/23	1	27.90	0	0.00	27.80	1	3,487	0.03%
2018/10/09	1	29.45	0	0.00	29.55	1	4,426	0.02%
2018/10/08	14	29.55	0	0.00	29.65	14	4,992	0.28%
2018/10/05	0	0.00	1	29.25	29.40	-1	5,049	-0.02%
2018/10/03	4	29.81	0	0.00	29.80	4	5,070	0.08%
2018/09/21	1	30.05	0	0.00	30.15	1	5,600	0.02%
2018/09/19	0	0.00	3	30.27	30.10	-3	5,634	-0.05%
2018/09/18	2	30.00	0	0.00	30.00	2	5,638	0.04%
2018/09/13	2	29.00	0	0.00	29.20	2	5,676	0.04%
2018/09/11	5	29.20	0	0.00	29.20	5	5,744	0.09%
2018/09/07	2	29.90	0	0.00	29.80	2	5,964	0.03%
2018/09/06	0	0.00	1	30.50	30.25	-1	5,992	-0.02%
2018/08/24	0	0.00	1	30.15	30.10	-1	6,430	-0.02%
2018/08/23	0	0.00	0.2	30.60	30.50	-0.2	6,458	0.00%
2018/08/21	2	30.45	0	0.00	30.85	2	6,556	0.03%
2018/08/16	2	31.35	0	0.00	31.30	2	6,545	0.03%
2018/08/15	3	31.77	0	0.00	31.75	3	6,574	0.05%
2018/08/14	1	32.05	1	31.75	31.95	0	6,711	0.00%
2018/08/13	1	31.70	0	0.00	31.85	1	6,799	0.01%
2018/08/10	2	32.80	0	0.00	32.85	2	6,732	0.03%
2018/08/09	1	32.40	1	32.25	32.25	0	6,717	0.00%
2018/08/08	1	35.00	0	0.00	34.95	1	6,375	0.02%
2018/08/07	0.1	35.30	0	0.00	35.25	0.1	6,099	0.00%
2018/08/06	1	35.35	2	35.23	35.25	-1	6,028	-0.02%
2018/08/02	3	35.05	0	0.00	34.75	3	6,118	0.05%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/26	3	34.70	1	34.65	34.65	2	6,149	0.03%
2018/07/25	2	34.60	1	34.70	34.70	1	6,156	0.02%
2018/07/24	0	0.00	1	34.50	34.55	-1	6,137	-0.02%
2018/07/23	1	34.10	2	34.15	34.15	-1	6,120	-0.02%
2018/07/20	7	35.11	0	0.00	34.70	7	6,010	0.12%
2018/07/19	3	34.80	1	35.20	35.20	2	5,960	0.03%
2018/07/18	10	36.17	1	36.30	35.50	9	5,928	0.15%
2018/07/17	7	37.06	21	37.09	36.60	-14	5,762	-0.24%
2018/07/16	15	36.50	6	36.73	36.60	9	5,339	0.17%
2018/07/12	0	0.00	1	34.50	34.45	-1	4,748	-0.02%
2018/07/10	3	33.92	1	34.25	34.25	2	4,786	0.04%
2018/07/09	1	33.90	1	34.10	33.85	0	4,843	0.00%
2018/07/06	2	33.60	1	34.20	34.20	1	4,826	0.02%
2018/07/05	3	34.80	1	34.25	34.10	2	4,768	0.04%
2018/06/20	0	0.00	1	34.30	34.30	-1	5,211	-0.02%
2018/06/19	0	0.00	1	33.95	33.95	-1	5,243	-0.02%
2018/06/14	1	34.55	4	34.40	34.55	-3	5,173	-0.06%
2018/06/13	1	34.35	32	34.40	34.45	-31	5,513	-0.56%
2018/06/12	0	0.00	4	34.01	34.05	-4	5,732	-0.07%
2018/06/11	1	33.55	0	0.00	33.45	1	5,726	0.02%
2018/06/07	4	33.85	3	34.10	33.60	1	6,123	0.02%
2018/06/05	2	33.55	0	0.00	33.55	2	6,100	0.03%
2018/06/04	1	33.15	0	0.00	33.30	1	6,065	0.02%
2018/05/28	2	33.15	0	0.00	33.15	2	6,108	0.03%
2018/05/25	6	33.34	0	0.00	33.30	6	6,073	0.10%
2018/05/24	2	33.50	0	0.00	33.50	2	6,061	0.03%
2018/05/23	4	33.95	0	0.00	33.90	4	6,042	0.07%
2018/05/22	2	34.30	0	0.00	34.30	2	6,002	0.03%
2018/05/21	0	0.00	3	34.15	34.15	-3	5,877	-0.05%
2018/05/17	0	0.00	1	33.90	33.70	-1	5,793	-0.02%
2018/05/16	6	33.29	3	33.05	33.05	3	5,779	0.05%
2018/05/15	16	33.50	0	0.00	33.00	16	5,915	0.27%
2018/05/10	3	33.70	13	33.68	33.55	-10	5,847	-0.17%
2018/05/09	3	32.85	2	33.00	33.00	1	5,625	0.02%
2018/05/02	3	31.90	3	31.90	31.85	0	5,367	0.00%
2018/04/26	2	31.00	0	0.00	30.95	2	5,311	0.04%
2018/04/25	1	30.95	0	0.00	31.35	1	5,306	0.02%
2018/04/12	0	0.00	1	32.60	32.65	-1	5,350	-0.02%
2018/04/10	0	0.00	1	32.70	32.40	-1	5,303	-0.02%
2018/04/03	1	32.10	1	32.05	32.05	0	5,113	0.00%
2018/04/02	0	0.00	1	32.05	32.00	-1	5,080	-0.02%
2018/03/30	3	32.13	1	31.95	31.90	2	5,051	0.04%
2018/03/28	1	32.10	1	31.80	31.75	0	5,058	0.00%
2018/03/27	2	31.70	1	31.65	31.65	1	5,066	0.02%
2018/03/23	1	31.75	0	0.00	31.75	1	5,348	0.02%
2018/03/22	1	31.30	0	0.00	31.30	1	5,213	0.02%
2018/03/21	0	0.00	2	32.05	31.80	-2	5,155	-0.04%
2018/03/20	0	0.00	1	31.45	31.80	-1	5,128	-0.02%
2018/03/19	17	32.00	12	31.72	31.45	5	5,051	0.10%
2018/03/16	0	0.00	9	31.30	31.30	-9	4,629	-0.19%
2018/03/15	0	0.00	4	30.56	30.70	-4	4,303	-0.09%
2018/03/14	0	0.00	3	30.62	30.30	-3	4,206	-0.07%
2018/03/13	1	29.95	14	29.90	30.35	-13	4,003	-0.32%
2018/03/12	0	0.00	1	29.50	29.35	-1	3,788	-0.03%
2018/03/08	0	0.00	10	29.00	29.00	-10	3,778	-0.26%
2018/03/02	0	0.00	2	28.10	28.00	-2	3,831	-0.05%
2018/03/01	1	28.00	0	0.00	28.00	1	3,908	0.03%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/23	0	0.00	1	27.15	27.40	-1	4,253	-0.02%
2018/02/22	0	0.00	1	26.55	26.70	-1	4,301	-0.02%
2018/02/12	2	25.33	2	25.53	25.90	0	4,359	0.00%
2018/02/09	8	24.88	8	24.62	25.05	0	4,411	0.00%
2018/02/08	5	25.81	2	26.10	25.60	3	4,376	0.07%
2018/02/07	5	26.64	1	26.60	26.15	4	4,319	0.09%
2018/02/06	6	27.62	0	0.00	27.45	6	4,217	0.14%
2018/02/05	2	28.18	1	28.40	28.80	1	4,236	0.02%
2018/02/02	0	0.00	1	29.15	29.10	-1	4,275	-0.02%
2018/01/25	1	28.80	1	28.95	28.75	0	4,845	0.00%
2018/01/23	2	28.90	0	0.00	28.75	2	5,197	0.04%
2018/01/22	2	28.90	0	0.00	28.85	2	5,289	0.04%
2018/01/12	0	0.00	1	28.50	28.55	-1	6,392	-0.02%
2018/01/10	10	28.15	0	0.00	28.15	10	7,126	0.14%
2018/01/08	2	28.08	11	28.00	28.05	-9	7,961	-0.11%
2018/01/05	0	0.00	1	30.00	30.05	-1	7,849	-0.01%
2018/01/03	2	30.23	0	0.00	30.15	2	8,070	0.02%