寶成 (9904)-國票-和平券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.15
漲幅
+0.39%
成交量
23,274張
產業
上市運動休閒
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	37.60	38.05	-2	15,606	-0.01%
2024/05/17	6	37.63	0	0.00	37.60	6	14,798	0.04%
2024/05/16	1	39.80	19	39.23	38.95	-18	14,583	-0.12%
2024/05/15	11	38.65	6	39.07	38.40	5	14,144	0.04%
2024/05/14	1	39.00	59.1	38.49	38.30	-58.1	13,991	-0.42%
2024/05/13	0	0.00	10	37.14	37.25	-10	13,485	-0.07%
2024/05/10	1	37.00	40	37.09	37.20	-39	13,310	-0.29%
2024/05/09	1	36.80	6	37.01	36.50	-5	13,162	-0.04%
2024/05/08	0	0.00	0.5	36.00	36.60	-0.5	13,074	0.00%
2024/05/07	6	36.13	0	0.00	36.20	6	13,028	0.05%
2024/05/06	25.5	35.54	0	0.00	35.20	25.5	12,855	0.20%
2024/05/03	10	35.95	5	35.90	35.90	5	12,640	0.04%
2024/04/30	50	36.06	0	0.00	36.15	50	12,567	0.40%
2024/04/29	10	36.00	0	0.00	36.30	10	12,444	0.08%
2024/04/26	35	35.79	32	36.22	36.05	3	12,280	0.02%
2024/04/24	5	36.00	0	0.00	36.10	5	12,029	0.04%
2024/04/23	0	0.00	5	36.00	36.00	-5	11,956	-0.04%
2024/04/18	3	35.47	0	0.00	35.60	3	11,459	0.03%
2024/04/10	0	0.00	12	35.90	35.80	-12	10,519	-0.11%
2024/04/08	0	0.00	3	35.40	35.60	-3	10,341	-0.03%
2024/04/03	10.1	35.10	0	0.00	35.05	10.1	10,183	0.10%
2024/04/02	0	0.00	5	36.00	36.15	-5	10,038	-0.05%
2024/03/29	0	0.00	1	36.30	36.15	-1	9,836	-0.01%
2024/03/25	1	34.70	0	0.00	34.85	1	8,951	0.01%
2024/03/22	3	34.80	0	0.00	35.10	3	8,983	0.03%
2024/03/21	0	0.00	11	34.97	35.30	-11	8,976	-0.12%
2024/03/20	0	0.00	1	34.20	33.90	-1	8,644	-0.01%
2024/03/19	1	33.30	1	33.60	33.45	0	8,445	0.00%
2024/03/18	1	33.45	6	33.63	33.80	-5	8,308	-0.06%
2024/03/15	0	0.00	35	32.81	33.05	-35	8,052	-0.43%
2024/03/14	0	0.00	5	33.10	33.20	-5	7,435	-0.07%
2024/03/12	0	0.00	185	31.71	31.95	-185	6,891	-2.68%	大賣/鉅額交易
2024/03/11	25	31.10	0	0.00	31.15	25	6,621	0.38%
2024/03/08	0	30.35	0	0.00	30.45	0	6,503	0.00%
2024/03/07	0	0.00	0.1	30.30	30.45	-0.1	6,447	0.00%
2024/03/06	0	0.00	25	30.33	30.30	-25	6,391	-0.39%
2024/03/04	0.1	30.50	0	0.00	30.65	0.1	6,346	0.00%
2024/02/26	5.1	30.05	0	0.00	30.10	5.1	6,106	0.08%
2024/02/23	5	30.05	0	0.00	30.05	5	6,074	0.08%
2024/02/21	0	30.30	0	0.00	30.20	0	6,090	0.00%
2024/02/20	0	30.35	0	0.00	30.20	0	6,106	0.00%
2024/02/19	10	30.33	0	0.00	30.35	10	6,135	0.16%
2024/01/30	0	0.00	7	31.60	31.65	-7	6,058	-0.12%
2024/01/22	5	30.00	0	0.00	30.05	5	5,949	0.08%
2024/01/17	5	30.20	0	0.00	30.20	5	5,931	0.08%
2024/01/16	5	30.60	0	0.00	30.60	5	5,789	0.09%
2024/01/15	0	30.95	0	0.00	30.85	0	5,693	0.00%
2024/01/09	0	0.00	5	31.15	31.20	-5	5,893	-0.08%
2024/01/08	8	31.01	0	0.00	31.20	8	5,918	0.14%
2024/01/05	94	31.00	0	0.00	30.90	94	5,938	1.58%
2024/01/04	8	30.93	0	0.00	31.00	8	6,000	0.13%
2024/01/03	7	31.09	0	0.00	31.05	7	6,099	0.11%
2023/12/26	30	31.10	0	0.00	30.85	30	6,081	0.49%
2023/12/25	40	31.03	0	0.00	30.95	40	6,192	0.65%
2023/12/21	10	31.55	10	31.90	31.75	0	6,136	0.00%
2023/12/20	20	31.70	10	31.95	31.85	10	6,134	0.16%
2023/12/19	0	0.00	0.2	31.60	31.90	-0.2	5,963	0.00%
2023/12/18	0	31.70	0	0.00	31.65	0	5,862	0.00%
2023/12/06	0	0.00	0.1	31.15	31.05	-0.1	5,668	0.00%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/11/30	1	30.90	0	0.00	30.90	1	5,649	0.02%
2023/11/24	1	30.55	0	0.00	30.60	1	5,574	0.02%
2023/11/22	0	30.40	0	0.00	30.40	0	5,529	0.00%
2023/11/21	3	30.70	0	0.00	30.65	3	5,531	0.05%
2023/11/16	0	0.00	1	30.45	30.70	-1	5,286	-0.02%
2023/11/15	1	30.45	1	30.50	30.20	0	5,188	0.00%
2023/11/09	0	0.00	1	29.65	29.60	-1	5,003	-0.02%
2023/11/08	1	29.65	0	0.00	29.70	1	5,016	0.02%
2023/11/07	0	0.00	1	29.60	29.65	-1	5,011	-0.02%
2023/10/27	0	29.35	0	0.00	29.10	0	4,886	0.00%
2023/10/19	0	0.00	1	29.20	29.35	-1	4,930	-0.02%
2023/10/18	0	0.00	1	29.05	29.25	-1	4,978	-0.02%
2023/10/17	0	0.00	1	28.80	28.65	-1	4,932	-0.02%
2023/10/16	10	28.65	0	0.00	28.65	10	5,062	0.20%
2023/10/12	1	29.10	3	29.13	29.05	-2	5,054	-0.04%
2023/10/04	10	28.55	0	0.00	28.55	10	4,994	0.20%
2023/10/03	12	28.76	0	0.00	28.75	12	5,005	0.24%
2023/09/28	0	0.00	1.2	28.77	28.65	-1.2	5,142	-0.02%
2023/09/26	3	29.53	0	0.00	29.40	3	4,946	0.06%
2023/09/25	3	29.47	0	29.75	29.75	3	4,878	0.06%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/08/31	1	28.61	0	0.00	28.60	1	4,675	0.02%
2023/08/24	0	29.00	2	28.90	28.80	-2	4,836	-0.04%
2023/08/18	1	29.35	0	0.00	29.35	1	4,803	0.02%
2023/07/21	1	30.70	0	0.00	30.80	1	5,234	0.02%
2023/07/20	0.2	30.90	0	0.00	30.85	0.2	5,274	0.00%
2023/07/13	0	30.00	0	0.00	29.80	0	5,279	0.00%
2023/07/11	2	31.10	0	0.00	31.10	2	5,243	0.04%
2023/07/06	0	0.00	2	30.80	30.80	-2	5,373	-0.04%
2023/07/05	1	31.50	4	31.50	31.40	-3	5,212	-0.06%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/16	4	32.08	0	0.00	32.15	4	5,484	0.07%
2023/06/07	0	0.00	2	32.20	32.15	-2	6,064	-0.03%
2023/05/29	0.9	32.20	0	0.00	32.05	0.9	5,975	0.02%
2023/05/26	0	32.15	0	0.00	32.10	0	6,052	0.00%
2023/05/23	2	32.50	0	0.00	32.30	2	6,206	0.03%
2023/05/22	0	0.00	1	32.65	32.65	-1	6,179	-0.02%
2023/05/17	0	0.00	50	31.60	31.70	-50	6,307	-0.79%
2023/05/05	0	0.00	50	31.85	31.85	-50	6,598	-0.76%
2023/05/04	0	0.00	70	31.90	31.85	-70	6,720	-1.04%
2023/05/02	0	0.00	80	31.45	31.55	-80	7,035	-1.14%
2023/04/27	0	0.00	1	32.15	31.90	-1	7,269	-0.01%
2023/04/21	0	0.00	1	31.50	31.40	-1	6,965	-0.01%
2023/04/07	0	0.00	1	31.05	31.05	-1	7,014	-0.01%
2023/03/29	1	31.20	0	0.00	31.25	1	7,308	0.01%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/23	0	0.00	5	30.65	30.85	-5	7,590	-0.07%
2023/03/17	3	31.07	0	0.00	30.90	3	7,780	0.04%
2023/03/15	1	31.85	0	0.00	32.10	1	7,697	0.01%
2023/03/13	1	32.50	0	0.00	32.95	1	7,616	0.01%
2023/03/03	0	0.00	1	34.00	33.95	-1	8,029	-0.01%
2023/02/24	0	0.00	5	33.55	33.60	-5	8,245	-0.06%
2023/02/23	1	33.50	0	0.00	33.45	1	8,257	0.01%
2023/02/22	5	33.60	0	0.00	33.55	5	8,407	0.06%
2023/02/21	0	0.00	5	33.60	33.60	-5	8,485	-0.06%
2023/02/20	3	34.25	0	0.00	34.00	3	8,682	0.03%
2023/02/16	5	34.65	0	0.00	34.65	5	10,137	0.05%
2023/02/15	0	0.00	3	34.18	34.15	-3	10,058	-0.03%
2023/02/14	3	34.35	0	0.00	34.45	3	9,966	0.03%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/01/30	5	34.05	2	34.25	34.25	3	9,289	0.03%
2023/01/11	0	0.00	3	34.10	33.85	-3	9,243	-0.03%
2023/01/10	0	0.00	0.2	34.20	34.25	-0.2	9,240	0.00%
2023/01/09	2	34.03	2	33.95	34.10	0	9,203	0.00%
2023/01/04	0	0.00	2	34.00	33.95	-2	9,191	-0.02%
2023/01/03	0	0.00	30	33.45	33.50	-30	9,182	-0.33%
2022/12/30	32	34.30	0.2	34.00	34.20	31.8	9,130	0.35%
2022/12/29	0	0.00	3	33.25	33.90	-3	9,007	-0.03%
2022/12/27	0	0.00	1	34.00	33.90	-1	8,975	-0.01%
2022/12/23	0	0.00	1	34.00	34.05	-1	9,116	-0.01%
2022/12/22	1	33.90	2	34.18	33.90	-1	9,247	-0.01%
2022/12/21	4	33.43	4	33.30	33.40	0	9,109	0.00%
2022/12/20	0	0.00	0.6	33.50	32.90	-0.6	9,028	-0.01%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	4	33.25	33.30	-4	8,812	-0.05%
2022/12/13	34	32.57	0	0.00	32.40	34	8,773	0.39%
2022/12/09	83	33.28	50	33.05	33.05	33	8,702	0.38%
2022/12/08	30	32.90	14.4	32.92	33.40	15.6	8,639	0.18%
2022/12/01	0	0.00	1	32.70	32.60	-1	8,585	-0.01%
2022/11/25	4	31.81	70	31.70	31.70	-66	8,255	-0.80%
2022/11/24	0	0.00	15	31.71	31.60	-15	8,281	-0.18%
2022/11/23	0	0.00	5	32.43	32.45	-5	8,145	-0.06%
2022/11/22	3	32.20	0	0.00	32.35	3	8,128	0.04%
2022/11/21	1	32.00	0	0.00	32.20	1	8,075	0.01%
2022/11/18	4	32.68	4	32.36	32.35	0	8,015	0.00%
2022/11/17	29	32.31	1	32.25	32.35	28	7,835	0.36%
2022/11/16	15	32.21	5	32.06	32.20	10	7,714	0.13%
2022/11/15	12	31.98	8	31.71	32.85	4	7,443	0.05%
2022/11/14	4	30.78	3.7	31.41	31.75	0.3	6,511	0.01%
2022/10/13	0	0.00	1	27.20	27.20	-1	8,007	-0.01%
2022/10/11	0	0.00	7	27.35	27.20	-7	8,176	-0.09%
2022/09/30	1	28.40	0	0.00	28.50	1	8,389	0.01%
2022/09/14	7	30.25	2	30.20	30.20	5	8,269	0.06%
2022/09/12	0	0.00	2	29.85	29.85	-2	8,082	-0.02%
2022/08/25	1	29.15	0	0.00	29.20	1	8,083	0.01%
2022/08/23	0	0.00	14	28.97	28.95	-14	8,513	-0.16%
2022/08/18	0	0.00	1	28.95	29.20	-1	8,529	-0.01%
2022/08/17	1	29.05	0	0.00	29.10	1	8,494	0.01%
2022/08/15	1	29.15	0	0.00	29.10	1	8,378	0.01%
2022/08/01	0.2	27.05	2	27.05	27.05	-1.8	8,445	-0.02%
2022/07/29	0.1	26.95	0	0.00	26.80	0.1	8,488	0.00%
2022/07/25	2	27.80	0	0.00	27.60	2	8,244	0.02%
2022/07/22	30	26.75	60.1	27.12	27.50	-30.1	8,195	-0.37%
2022/07/21	44.3	25.91	3	26.58	26.55	41.3	7,790	0.53%
2022/07/20	1	28.25	0.2	27.60	27.70	0.8	7,145	0.01%
2022/07/11	1	27.60	0	0.00	27.55	1	7,355	0.01%
2022/07/08	1	28.65	0	0.00	28.70	1	7,164	0.01%
2022/07/06	1	28.75	0	0.00	28.55	1	6,867	0.01%
2022/07/04	0.1	28.80	0	0.00	28.65	0.1	6,706	0.00%
2022/07/01	2	28.70	0	0.00	28.70	2	6,695	0.03%
2022/06/28	0	0.00	50	30.82	30.65	-50	6,504	-0.77%
2022/06/22	5	30.50	0	0.00	30.70	5	6,498	0.08%
2022/06/13	1	30.65	0	0.00	30.55	1	6,675	0.01%
2022/06/09	0	0.00	20	31.80	31.75	-20	6,711	-0.30%
2022/06/08	20	31.95	5	31.83	31.90	15	6,718	0.22%
2022/06/06	1	31.15	0	0.00	31.40	1	6,581	0.02%
2022/06/01	12	31.29	0	0.00	31.25	12	6,852	0.18%
2022/05/20	1	29.45	1	29.40	29.30	0	6,682	0.00%
2022/05/16	0	0.00	1	29.80	29.60	-1	6,825	-0.01%
2022/05/12	1	29.00	5	29.30	29.00	-4	6,675	-0.06%
2022/05/11	1	29.35	0	0.00	29.50	1	6,638	0.02%
2022/05/10	1	29.95	4	29.80	30.05	-3	6,568	-0.05%
2022/05/09	0	0.00	1	30.05	30.00	-1	6,549	-0.02%
2022/05/06	0	0.00	2	30.90	30.85	-2	6,517	-0.03%
2022/05/05	100	31.40	0	0.00	31.55	100	6,481	1.54%
2022/05/04	0	0.00	5	31.35	31.15	-5	6,411	-0.08%
2022/04/27	15	31.46	14	31.08	31.05	1	6,549	0.02%
2022/04/26	7	31.91	0	0.00	31.90	7	6,488	0.11%
2022/04/25	30	31.25	0	0.00	31.30	30	6,284	0.48%
2022/04/22	1	32.40	1	32.45	32.60	0	6,055	0.00%
2022/04/21	4	32.25	23	32.57	32.40	-19	5,908	-0.32%
2022/04/13	2	31.35	0	0.00	31.15	2	5,670	0.04%
2022/04/11	1	31.20	0	0.00	31.10	1	5,680	0.02%
2022/04/08	1	31.25	0.6	31.35	31.40	0.4	5,690	0.01%
2022/04/06	1	31.70	0	0.00	31.90	1	5,645	0.02%
2022/03/31	20	31.80	0	0.00	31.55	20	5,583	0.36%
2022/03/30	0	0.00	1	31.60	31.50	-1	5,546	-0.02%
2022/03/29	1	31.30	0	0.00	31.30	1	5,470	0.02%
2022/03/18	50	31.00	0	0.00	30.95	50	5,400	0.93%
2022/03/16	3	29.90	8	29.85	30.25	-5	5,364	-0.09%
2022/03/15	8	30.32	0	0.00	29.95	8	5,320	0.15%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/07	1	30.70	0	0.00	30.70	1	5,152	0.02%
2022/03/02	0	0.00	8	32.20	32.20	-8	5,254	-0.15%
2022/02/24	1	32.35	20	32.55	32.10	-19	5,081	-0.37%
2022/02/23	10	32.90	0	0.00	32.90	10	4,986	0.20%
2022/02/21	10	33.35	0	0.00	33.30	10	5,007	0.20%
2022/02/18	8	33.15	0	0.00	33.10	8	4,989	0.16%
2022/02/11	0	0.00	10	32.80	32.75	-10	4,742	-0.21%
2022/02/10	20	32.80	0	0.00	33.00	20	4,786	0.42%
2022/02/07	40	32.14	0	0.00	32.45	40	4,811	0.83%
2022/01/26	0	0.00	2	32.00	31.95	-2	4,778	-0.04%
2022/01/11	39	32.30	39	32.25	32.20	0	5,137	0.00%
2021/12/29	0	0.00	1	33.30	33.25	-1	5,219	-0.02%
2021/12/24	0	0.00	1	33.00	32.95	-1	5,391	-0.02%
2021/12/17	1	32.60	0	0.00	32.50	1	5,665	0.02%
2021/12/13	1	33.00	0	0.00	33.00	1	5,812	0.02%
2021/12/03	1	32.75	0	0.00	32.70	1	5,831	0.02%
2021/11/30	1	32.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.80	4	32.83	32.75	-3	5,690	-0.05%
2021/11/26	3	33.48	8	33.52	33.25	-5	5,718	-0.09%
2021/11/24	0	0.00	6	33.91	34.00	-6	5,811	-0.10%
2021/11/23	2	33.90	0	0.00	33.80	2	5,893	0.03%
2021/11/19	3	34.90	2	34.70	34.70	1	6,017	0.02%
2021/11/09	0	0.00	3	34.62	34.90	-3	6,339	-0.05%
2021/11/08	0	0.00	2	34.10	34.20	-2	6,278	-0.03%
2021/11/05	2	33.73	0	0.00	33.75	2	6,333	0.03%
2021/11/04	2	33.95	2	34.33	33.85	0	6,327	0.00%
2021/11/02	8	33.91	5	33.80	33.85	3	6,346	0.05%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/27	10	35.40	11	35.12	35.10	-1	6,254	-0.02%
2021/10/26	1	34.70	10	34.00	35.00	-9	6,157	-0.15%
2021/10/21	5	33.80	0	0.00	34.00	5	6,060	0.08%
2021/10/20	5	33.65	0	0.00	33.55	5	5,915	0.08%
2021/10/12	0	0.00	4	32.30	32.40	-4	6,313	-0.06%
2021/10/01	4	33.10	1	33.10	33.05	3	6,872	0.04%
2021/09/17	0	0.00	20	33.98	34.10	-20	7,993	-0.25%
2021/09/16	0	0.00	1	33.50	33.75	-1	8,017	-0.01%
2021/09/14	0	0.00	2	34.00	33.95	-2	8,094	-0.02%
2021/09/13	25	34.13	0	0.00	34.05	25	8,094	0.31%
2021/09/09	0	0.00	0.2	32.25	32.50	-0.2	8,238	0.00%
2021/09/08	0	0.00	3	31.97	31.95	-3	8,235	-0.04%
2021/09/01	0	0.00	1	33.05	32.95	-1	8,526	-0.01%
2021/08/26	2	31.95	1	32.15	31.95	1	9,168	0.01%
2021/08/25	2	32.50	2	32.80	32.75	0	9,145	0.00%
2021/08/24	5	32.43	0	0.00	32.70	5	9,257	0.05%
2021/08/23	1	32.85	6	32.85	32.50	-5	9,611	-0.05%
2021/08/20	0	0.00	6	32.83	32.50	-6	9,818	-0.06%
2021/08/19	2	32.55	1	33.15	32.50	1	10,201	0.01%
2021/08/18	0	0.00	2	32.95	33.30	-2	10,372	-0.02%
2021/08/16	2	33.40	0	0.00	33.60	2	10,836	0.02%
2021/08/03	1	35.20	0	0.00	35.20	1	12,515	0.01%
2021/07/30	0	0.00	2	35.40	35.30	-2	12,576	-0.02%
2021/07/28	0	0.00	5	35.24	35.25	-5	12,667	-0.04%
2021/07/23	1	35.80	0	0.00	35.80	1	13,342	0.01%
2021/07/21	0	0.00	3	35.78	35.90	-3	13,726	-0.02%
2021/07/19	2	36.80	0	0.00	37.05	2	13,748	0.01%
2021/07/14	0	0.00	1	37.65	37.15	-1	13,869	-0.01%
2021/07/13	1	38.15	0	0.00	38.15	1	13,985	0.01%
2021/07/12	2	38.55	0	38.60	38.60	2	14,026	0.01%
2021/07/09	0.1	38.00	0	0.00	38.75	0.1	14,034	0.00%
2021/07/08	0.1	38.00	0	0.00	38.15	0.1	14,000	0.00%
2021/07/06	2	37.68	0	0.00	38.05	2	13,988	0.01%
2021/07/05	3.1	37.99	0	0.00	38.05	3.1	14,059	0.02%
2021/07/02	4	38.20	1	38.75	38.10	3	13,988	0.02%
2021/07/01	25	39.16	2	38.70	38.55	23	13,949	0.17%
2021/06/30	5	39.19	27	38.61	39.30	-22	13,720	-0.16%
2021/06/29	2	37.40	1	37.80	37.65	1	13,289	0.01%
2021/06/28	0	0.00	2	38.33	38.15	-2	13,265	-0.02%
2021/06/25	2.6	37.61	5	37.79	37.55	-2.4	13,125	-0.02%
2021/06/24	0	0.00	2	37.15	36.85	-2	13,099	-0.02%
2021/06/23	0	0.00	1	36.75	36.70	-1	13,266	-0.01%
2021/06/22	0	0.00	0	36.40	36.40	0	13,272	0.00%
2021/06/21	2	35.73	2	36.33	35.90	0	13,422	0.00%
2021/06/18	0	0.00	11	36.98	36.25	-11	13,354	-0.08%
2021/06/17	1	36.30	0	0.00	36.35	1	13,270	0.01%
2021/06/16	0	0.00	2	36.70	36.50	-2	13,502	-0.01%
2021/06/15	2	36.53	0	0.00	36.40	2	13,571	0.01%
2021/06/11	3.2	36.88	1	36.60	36.90	2.2	13,716	0.02%
2021/06/10	1	37.35	0.6	37.35	37.35	0.4	13,723	0.00%
2021/06/09	3	37.68	2	38.25	37.35	1	13,743	0.01%
2021/06/08	1	38.50	0	0.00	38.35	1	13,778	0.01%
2021/06/07	1	38.55	3	38.78	39.00	-2	14,019	-0.01%
2021/06/04	10	38.59	4	38.61	38.05	6	13,859	0.04%
2021/06/03	4	38.03	7	38.21	38.50	-3	13,728	-0.02%
2021/06/02	4	37.68	2	37.53	37.85	2	13,682	0.01%
2021/06/01	12	37.73	187	37.69	37.80	-175	13,625	-1.28%	大賣/鉅額交易
2021/05/31	9	37.20	4	37.69	37.65	5	13,578	0.04%
2021/05/28	3	38.47	3	38.25	38.25	0	13,299	0.00%
2021/05/27	184.1	38.08	4	38.01	38.35	180.1	13,175	1.37%	大買/鉅額交易
2021/05/26	0	0.00	2	37.75	37.80	-2	12,960	-0.02%
2021/05/25	1	37.00	2	37.28	37.00	-1	12,783	-0.01%
2021/05/24	2	36.73	7	36.75	36.80	-5	12,634	-0.04%
2021/05/21	9	35.84	2	36.43	36.10	7	12,440	0.06%
2021/05/20	3	35.50	3	35.67	35.70	0	12,310	0.00%
2021/05/19	4	34.96	1	35.00	35.35	3	12,171	0.02%
2021/05/18	7	33.91	12	33.45	34.25	-5	11,971	-0.04%
2021/05/17	4	32.26	1	31.15	31.65	3	11,800	0.03%
2021/05/12	2	32.20	0	0.00	30.85	2	11,283	0.02%
2021/05/11	2	33.80	0	0.00	33.65	2	11,051	0.02%
2021/05/10	0	0.00	1	34.95	35.00	-1	10,948	-0.01%
2021/05/05	0	0.00	50	33.00	33.45	-50	11,029	-0.45%
2021/05/04	1	33.80	0	0.00	33.05	1	11,013	0.01%
2021/05/03	3	34.07	2	34.60	34.90	1	10,788	0.01%
2021/04/29	2	35.78	0	0.00	35.60	2	10,561	0.02%
2021/04/28	0	0.00	5	36.69	37.50	-5	10,340	-0.05%
2021/04/27	0	0.00	1	35.65	35.85	-1	10,164	-0.01%
2021/04/23	8	35.09	0	0.00	35.00	8	10,138	0.08%
2021/04/22	9	35.46	0	0.00	35.00	9	10,142	0.09%
2021/04/20	0	0.00	0.1	36.30	36.50	-0.1	10,093	0.00%
2021/04/16	0	0.00	4	35.15	35.40	-4	10,404	-0.04%
2021/04/15	1	34.85	1	34.55	34.50	0	10,405	0.00%
2021/04/13	1	34.60	11	34.50	34.25	-10	10,358	-0.10%
2021/04/09	0	0.00	19	33.72	34.15	-19	10,219	-0.19%
2021/04/08	1	33.30	0	0.00	33.50	1	10,166	0.01%
2021/04/06	3	33.32	2	33.50	33.40	1	10,212	0.01%
2021/03/31	0	0.00	5	33.10	33.00	-5	10,091	-0.05%
2021/03/30	0	0.00	1	33.00	33.10	-1	9,992	-0.01%
2021/03/29	2	32.88	3	33.07	33.10	-1	10,029	-0.01%
2021/03/26	9	33.02	21	32.89	32.95	-12	10,034	-0.12%
2021/03/25	0	0.00	2	32.25	32.30	-2	9,869	-0.02%
2021/03/24	2	32.20	0	0.00	31.85	2	9,895	0.02%
2021/03/22	1	32.30	1	32.30	32.30	0	10,024	0.00%
2021/03/19	4	32.31	5	32.20	32.50	-1	10,043	-0.01%
2021/03/18	0	0.00	3.1	33.18	33.10	-3.1	9,850	-0.03%
2021/03/17	0	0.00	3	33.05	32.95	-3	9,958	-0.03%
2021/03/16	11	32.69	25	32.78	32.75	-14	10,270	-0.14%
2021/03/15	0	0.00	2.1	32.25	32.30	-2.1	10,274	-0.02%
2021/03/12	1	32.10	3	32.10	32.15	-2	10,378	-0.02%
2021/03/11	2	32.30	62	31.81	32.25	-60	10,357	-0.58%
2021/03/08	0	0.00	0.5	30.85	30.50	-0.5	10,323	0.00%
2021/03/04	0	0.00	1	30.50	30.40	-1	10,968	-0.01%
2021/03/02	0	0.00	10	30.50	29.80	-10	11,088	-0.09%
2021/02/26	1	30.20	0	0.00	30.20	1	11,149	0.01%
2021/02/24	0	0.00	1	30.30	30.35	-1	11,589	-0.01%
2021/02/23	0.5	30.25	0	0.00	30.30	0.5	11,911	0.00%
2021/02/22	0	0.00	2	29.73	29.65	-2	12,299	-0.02%
2021/02/19	1	29.35	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	1	29.60	29.55	-1	13,063	-0.01%
2021/01/29	1	28.60	94	28.47	28.00	-93	15,437	-0.60%
2021/01/26	144	28.81	0	0.00	28.90	144	15,242	0.94%	大買/鉅額交易
2021/01/25	0	0.00	5	28.46	28.70	-5	15,197	-0.03%
2021/01/22	0	0.00	0.4	28.55	28.50	-0.4	15,340	0.00%
2021/01/21	5	28.50	0	0.00	28.45	5	15,323	0.03%
2021/01/15	10	29.10	3	29.15	29.30	7	15,015	0.05%
2021/01/13	5	29.45	6	29.44	29.50	-1	14,944	-0.01%
2021/01/12	2	29.15	9	29.25	29.05	-7	14,870	-0.05%
2021/01/11	0	0.00	7	30.40	30.20	-7	14,524	-0.05%
2021/01/08	0	0.00	11	30.45	31.00	-11	14,350	-0.08%
2021/01/07	0	0.00	1	30.90	30.85	-1	14,180	-0.01%
2021/01/06	1	30.30	0	0.00	30.75	1	14,119	0.01%
2021/01/05	0	0.00	1	31.20	31.30	-1	13,963	-0.01%
2020/12/31	0	0.00	5	31.46	31.40	-5	14,003	-0.04%
2020/12/30	1	31.10	1	31.40	31.40	0	13,899	0.00%
2020/12/29	1	31.10	15	31.10	31.05	-14	13,864	-0.10%
2020/12/28	0	0.00	1	30.95	30.90	-1	13,862	-0.01%
2020/12/25	1	30.55	0	0.00	30.75	1	13,877	0.01%
2020/12/24	1	30.60	0	0.00	30.55	1	13,863	0.01%
2020/12/23	5	30.60	0	0.00	30.55	5	13,884	0.04%
2020/12/22	2	30.93	0	0.00	30.65	2	13,894	0.01%
2020/12/21	20	31.05	0	0.00	31.30	20	13,931	0.14%
2020/12/18	4	31.30	2	30.95	30.95	2	13,927	0.01%
2020/12/16	0	0.00	4	31.73	31.55	-4	13,827	-0.03%
2020/12/15	0	0.00	3	31.25	31.15	-3	13,600	-0.02%
2020/12/14	0	0.00	24	31.00	30.95	-24	13,489	-0.18%
2020/12/11	0	0.00	1	31.65	31.30	-1	13,480	-0.01%
2020/12/10	16.2	31.99	5	32.04	31.95	11.2	13,240	0.08%
2020/12/09	3	31.28	2	31.25	31.35	1	12,738	0.01%
2020/12/08	5.2	31.23	1	31.30	31.35	4.2	12,666	0.03%
2020/12/07	25	31.10	1	31.00	31.10	24	12,545	0.19%
2020/12/04	13.4	31.23	1	31.30	31.25	12.4	12,476	0.10%
2020/12/03	15.2	31.40	12	31.29	31.45	3.2	12,348	0.03%
2020/12/02	20	31.09	0	0.00	31.00	20	12,121	0.16%
2020/12/01	1	31.10	0	0.00	31.00	1	12,023	0.01%
2020/11/30	10.2	31.25	18	31.08	31.25	-7.8	11,925	-0.07%
2020/11/27	16	30.90	0	0.00	30.80	16	11,275	0.14%
2020/11/26	1	31.10	23	31.11	31.10	-22	11,164	-0.20%
2020/11/25	17	31.30	0	0.00	31.40	17	11,203	0.15%
2020/11/24	2	30.75	3	31.10	30.80	-1	11,101	-0.01%
2020/11/23	66.4	31.56	84	31.49	31.55	-17.6	10,777	-0.16%
2020/11/20	49	31.46	4	31.51	31.90	45	10,402	0.43%
2020/11/19	17	30.96	25	31.14	31.00	-8	10,081	-0.08%
2020/11/18	6	30.43	19	30.72	31.00	-13	9,627	-0.14%
2020/11/17	5	30.10	5	30.16	29.90	0	9,291	0.00%
2020/11/16	0	0.00	5	29.25	29.50	-5	9,028	-0.06%
2020/11/13	0	0.00	31	29.00	28.95	-31	8,865	-0.35%
2020/11/12	31	28.79	0	0.00	28.55	31	8,734	0.35%
2020/11/11	14	28.46	48	28.35	28.90	-34	8,622	-0.39%
2020/11/10	29	27.41	40	27.46	27.70	-11	7,857	-0.14%
2020/11/05	3	25.70	0	0.00	25.60	3	7,084	0.04%
2020/11/03	13	25.44	0	0.00	25.55	13	7,313	0.18%
2020/10/30	6	25.33	0	0.00	25.20	6	7,507	0.08%
2020/10/29	5	25.60	0	0.00	25.70	5	7,431	0.07%
2020/10/28	5	26.00	0	0.00	26.05	5	7,456	0.07%
2020/10/26	3	26.40	0	0.00	26.50	3	7,604	0.04%
2020/10/23	0	0.00	1	26.60	26.60	-1	7,856	-0.01%
2020/10/21	1	26.00	0	0.00	25.90	1	8,813	0.01%
2020/10/16	6	26.05	0	0.00	25.95	6	9,119	0.07%
2020/10/12	1	26.20	0	0.00	26.65	1	10,302	0.01%
2020/10/08	0	0.00	10	26.95	26.95	-10	10,267	-0.10%
2020/10/07	6	26.98	0	0.00	26.85	6	10,332	0.06%
2020/09/28	10	26.10	0	0.00	26.10	10	10,654	0.09%
2020/09/25	2	25.78	0	0.00	25.60	2	10,677	0.02%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/09	1	26.90	0	0.00	27.30	1	11,398	0.01%
2020/08/28	0	0.00	1	28.10	27.90	-1	11,910	-0.01%
2020/08/25	2	28.00	18	27.69	27.85	-16	12,456	-0.13%
2020/08/24	15	27.33	0	0.00	27.55	15	12,643	0.12%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	4	26.53	10	26.50	26.70	-6	13,735	-0.04%
2020/08/19	4	27.53	1	27.75	27.30	3	14,117	0.02%
2020/08/18	10	28.25	11	28.48	28.05	-1	13,993	-0.01%
2020/08/17	11	28.34	13	28.48	28.75	-2	14,127	-0.01%
2020/08/13	0	0.00	1	27.70	27.85	-1	14,229	-0.01%
2020/08/07	0	0.00	2	28.00	27.95	-2	14,409	-0.01%
2020/08/06	1	28.00	0	0.00	27.75	1	14,389	0.01%
2020/08/04	0	0.00	1	27.00	27.10	-1	14,453	-0.01%
2020/08/03	6	26.59	10	26.65	26.45	-4	14,621	-0.03%
2020/07/31	16	26.65	0	0.00	26.55	16	14,618	0.11%
2020/07/28	12	26.27	1	26.40	26.50	11	14,507	0.08%
2020/07/27	14	27.99	817	27.47	27.00	-803	14,324	-5.61%	大賣/鉅額交易
2020/07/24	1	29.20	0	0.00	29.30	1	13,863	0.01%
2020/07/21	1	29.30	0	0.00	29.45	1	13,754	0.01%
2020/07/17	4	30.31	0	0.00	29.70	4	13,678	0.03%
2020/07/16	3	29.80	7	29.86	29.95	-4	13,319	-0.03%
2020/07/10	0	0.00	20	28.70	28.30	-20	12,950	-0.15%
2020/07/07	1	29.05	190	29.05	29.15	-189	12,773	-1.48%	大賣/鉅額交易
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/06/29	0	0.00	190	28.40	28.50	-190	13,132	-1.45%	大賣/鉅額交易
2020/06/22	5	29.10	0	0.00	29.00	5	13,282	0.04%
2020/06/19	1	28.55	0	0.00	28.50	1	13,298	0.01%
2020/06/16	0	0.00	2	28.65	29.05	-2	13,131	-0.02%
2020/06/15	0	0.00	15	28.60	28.30	-15	13,300	-0.11%
2020/06/12	14	28.29	5	28.75	28.90	9	13,353	0.07%
2020/06/11	1	29.85	2	29.55	29.35	-1	13,386	-0.01%
2020/06/09	21	30.20	0	0.00	30.25	21	13,570	0.15%
2020/06/08	1	30.30	1	29.80	30.40	0	13,595	0.00%
2020/06/03	130	30.20	0	0.00	30.10	130	13,426	0.97%	大買/鉅額交易
2020/06/02	250	29.48	19	29.45	29.40	231	13,323	1.73%	大買/鉅額交易
2020/05/29	0	0.00	2	29.55	29.55	-2	12,915	-0.02%
2020/05/28	2	28.93	6	29.51	29.00	-4	12,634	-0.03%
2020/05/27	9	29.92	9	30.04	29.65	0	12,217	0.00%
2020/05/26	1	28.15	10	28.13	29.60	-9	11,611	-0.08%
2020/05/25	5	27.80	5	27.40	27.50	0	11,047	0.00%
2020/05/22	23	27.94	10	27.56	27.50	13	10,984	0.12%
2020/05/21	3	28.33	48	28.45	28.45	-45	10,759	-0.42%
2020/05/19	5	27.00	0	0.00	27.45	5	10,489	0.05%
2020/05/15	0	0.00	71	27.15	26.65	-71	10,262	-0.69%
2020/05/14	46	27.19	0	0.00	26.95	46	10,183	0.45%
2020/05/12	1	27.90	10	28.00	27.75	-9	9,962	-0.09%
2020/05/11	1	28.10	0	0.00	28.10	1	9,872	0.01%
2020/05/07	0	0.00	200	27.20	27.35	-200	9,495	-2.11%	大賣/鉅額交易
2020/05/06	2	27.40	0	0.00	27.30	2	9,474	0.02%
2020/05/05	1	27.90	0	0.00	27.90	1	9,376	0.01%
2020/05/04	22	27.71	1	27.80	28.10	21	9,382	0.22%
2020/04/30	2	27.88	1	28.20	28.20	1	9,314	0.01%
2020/04/28	6	27.76	0.1	27.30	27.20	5.9	9,097	0.06%
2020/04/27	10	27.60	0	0.00	27.80	10	9,200	0.11%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/21	1	27.40	0	0.00	27.30	1	8,813	0.01%
2020/04/17	1	28.55	93	28.57	28.55	-92	8,610	-1.07%
2020/04/16	5	29.05	0	0.00	28.80	5	8,515	0.06%
2020/04/15	11	29.35	1	29.50	29.50	10	8,415	0.12%
2020/04/13	1	27.90	0	0.00	27.90	1	8,254	0.01%
2020/04/09	4	27.65	2	28.00	28.00	2	8,183	0.02%
2020/04/07	6	26.95	130	26.92	26.90	-124	7,955	-1.56%	大賣/鉅額交易
2020/04/06	1	26.45	0	0.00	26.30	1	7,780	0.01%
2020/04/01	0	0.00	1	26.20	26.20	-1	7,564	-0.01%
2020/03/30	1	25.75	1	25.95	26.40	0	7,222	0.00%
2020/03/27	5	26.60	11	26.54	26.50	-6	7,103	-0.08%
2020/03/26	1	25.55	1	26.20	25.75	0	7,008	0.00%
2020/03/25	0	0.00	31	25.58	25.20	-31	6,976	-0.44%
2020/03/24	1	23.85	20	24.00	24.05	-19	6,844	-0.28%
2020/03/23	4	23.30	1	23.35	23.00	3	6,793	0.04%
2020/03/20	5	24.47	0	0.00	23.35	5	6,717	0.07%
2020/03/19	276	23.82	0	0.00	22.90	276	6,479	4.26%	大買/鉅額交易
2020/03/18	21	25.40	0	0.00	25.40	21	6,255	0.34%
2020/03/17	91	26.60	0	0.00	26.50	91	6,094	1.49%
2020/03/13	102	28.28	0	0.00	28.30	102	5,764	1.77%	大買/鉅額交易
2020/03/12	125	30.05	40	30.05	30.05	85	5,442	1.56%	大買/
2020/03/11	1	31.90	0	0.00	31.95	1	5,292	0.02%
2020/03/09	3	32.07	0.2	32.40	32.05	2.9	5,207	0.05%
2020/03/06	3	33.30	0	0.00	33.10	3	5,101	0.06%
2020/03/05	10	34.15	0	0.00	34.15	10	5,069	0.20%
2020/03/04	21	34.21	0	0.00	34.10	21	5,116	0.41%
2020/03/03	15	33.42	0	0.00	33.30	15	5,049	0.30%
2020/03/02	6	33.07	0	0.00	33.05	6	5,006	0.12%
2020/02/26	5	34.09	0	0.00	34.05	5	4,993	0.10%
2020/02/25	1	34.45	0	0.00	34.45	1	4,975	0.02%
2020/02/24	2	34.60	0	0.00	34.50	2	4,970	0.04%
2020/02/14	3	34.93	0	0.00	34.80	3	5,320	0.06%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/10	1	34.40	0	0.00	34.40	1	5,284	0.02%
2020/02/07	1	34.90	0	0.00	34.80	1	5,257	0.02%
2020/02/06	1	35.15	9.3	34.97	35.25	-8.3	5,250	-0.16%
2020/02/04	0	0.00	1	34.65	34.90	-1	5,275	-0.02%
2020/02/03	59	34.40	0	0.00	34.55	59	5,271	1.12%
2020/01/30	110	36.60	0	0.00	35.20	110	5,193	2.12%	大買/鉅額交易
2020/01/17	0	0.00	1	39.05	38.80	-1	5,002	-0.02%
2020/01/16	1	38.80	0.1	38.80	38.75	0.9	5,094	0.02%
2020/01/08	1	38.80	0	0.00	38.70	1	5,998	0.02%
2020/01/02	1	39.60	0.1	39.50	39.70	0.9	6,249	0.02%
2019/12/30	1	39.50	0	0.00	39.35	1	6,259	0.02%
2019/12/20	0	0.00	2	39.98	40.20	-2	6,646	-0.03%
2019/12/19	1	39.40	0	0.00	39.45	1	6,602	0.02%
2019/12/10	0	0.00	20	39.00	39.05	-20	6,619	-0.30%
2019/12/09	20	39.00	0	0.00	39.05	20	6,654	0.30%
2019/12/05	0	0.00	6	38.90	39.00	-6	6,690	-0.09%
2019/12/04	35	38.92	0.5	38.80	38.60	34.5	6,720	0.51%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/12/02	2	39.05	0	0.00	39.05	2	6,786	0.03%
2019/11/29	2	39.70	0	0.00	39.75	2	6,746	0.03%
2019/11/25	0	0.00	21	40.80	40.65	-21	6,723	-0.31%
2019/11/22	0	0.00	2	41.00	41.00	-2	6,768	-0.03%
2019/11/20	20	40.75	0	0.00	40.65	20	6,781	0.29%
2019/11/18	4	40.28	3	40.20	40.35	1	6,888	0.01%
2019/11/15	34	41.12	23	42.05	41.05	11	6,792	0.16%
2019/11/14	20	41.45	0	0.00	41.85	20	6,641	0.30%
2019/11/08	0	0.00	1	41.80	41.20	-1	6,679	-0.01%
2019/11/05	1	41.30	34	41.24	41.45	-33	6,631	-0.50%
2019/11/04	0	0.00	2	41.93	41.65	-2	6,607	-0.03%
2019/11/01	0	0.00	11	41.31	41.55	-11	6,568	-0.17%
2019/10/31	0	0.00	1	40.80	40.75	-1	6,510	-0.02%
2019/10/30	0.4	40.75	1	40.60	40.75	-0.6	6,494	-0.01%
2019/10/24	2	40.30	0	0.00	40.50	2	6,520	0.03%
2019/10/23	31	40.80	1	40.80	40.55	30	6,516	0.46%
2019/10/22	4	41.04	0	0.00	41.20	4	6,504	0.06%
2019/10/17	0	0.00	4	40.65	40.75	-4	6,125	-0.07%
2019/10/16	10	39.45	0	0.00	39.85	10	5,933	0.17%
2019/10/15	0.1	39.30	0	0.00	39.30	0.1	5,884	0.00%
2019/10/14	31.1	39.59	0	0.00	39.35	31.1	5,886	0.53%
2019/10/04	0	0.00	10	39.25	39.30	-10	5,778	-0.17%
2019/10/01	0	0.00	1	39.70	39.75	-1	5,844	-0.02%
2019/09/27	30	39.90	0	0.00	39.75	30	5,821	0.52%
2019/09/25	20	39.30	0	0.00	39.30	20	5,765	0.35%
2019/09/24	0	0.00	1	39.20	39.25	-1	5,750	-0.02%
2019/09/20	0	0.00	0.1	39.00	39.10	-0.1	5,844	0.00%
2019/09/17	2	38.90	0	0.00	39.00	2	5,873	0.03%
2019/09/12	32	39.02	13	39.15	39.15	19	6,014	0.32%
2019/09/11	0.1	39.30	0	0.00	39.50	0.1	6,018	0.00%
2019/09/10	2	39.43	20	39.20	39.45	-18	5,991	-0.30%
2019/09/09	1	39.55	0	0.00	39.45	1	5,982	0.02%
2019/09/05	2	39.88	22	39.89	39.85	-20	5,961	-0.34%
2019/09/04	20	39.35	0	0.00	39.45	20	5,899	0.34%
2019/09/02	1.1	39.32	0	0.00	39.00	1.1	5,943	0.02%
2019/08/30	20	39.00	0	0.00	39.20	20	5,946	0.34%
2019/08/28	0	0.00	1	38.15	38.15	-1	5,823	-0.02%
2019/08/27	1	38.25	0	0.00	37.90	1	5,897	0.02%
2019/08/21	1	38.30	0.2	38.30	38.30	0.8	5,955	0.01%
2019/08/20	1	38.05	1	38.05	38.15	0	5,876	0.00%
2019/08/08	0	0.00	1	37.25	37.25	-1	6,112	-0.02%
2019/08/07	3	36.87	0	0.00	36.75	3	6,151	0.05%
2019/08/01	3	37.75	0	0.00	37.55	3	6,105	0.05%
2019/07/29	30	38.40	0	0.00	38.45	30	5,972	0.50%
2019/07/26	5	38.86	43	38.95	38.80	-38	5,993	-0.63%
2019/07/25	4	39.20	0	0.00	39.25	4	5,933	0.07%
2019/07/24	3	39.33	0	0.00	39.45	3	5,867	0.05%
2019/07/23	0	0.00	6	39.11	39.20	-6	5,811	-0.10%
2019/07/22	10	39.00	0	0.00	39.15	10	5,756	0.17%
2019/07/19	3	39.10	2	39.40	39.20	1	5,738	0.02%
2019/07/17	12	38.90	0	0.00	38.80	12	5,688	0.21%
2019/07/15	0	0.00	1	38.35	38.45	-1	5,594	-0.02%
2019/07/10	5	38.40	5	38.30	38.20	0	5,689	0.00%
2019/07/09	20	37.70	0	0.00	37.65	20	5,665	0.35%
2019/07/08	2	37.65	0	0.00	37.85	2	5,665	0.04%
2019/07/03	0	0.00	1	39.25	39.05	-1	5,590	-0.02%
2019/07/02	9	39.14	3	39.20	39.30	6	5,585	0.11%
2019/07/01	0	0.00	30	38.90	38.70	-30	5,522	-0.54%
2019/06/28	36	38.61	0	38.45	38.50	36	5,562	0.65%
2019/06/27	30	39.10	1	39.10	39.00	29	5,613	0.52%
2019/06/26	1	39.00	30	39.00	38.60	-29	5,617	-0.52%
2019/06/20	30	37.80	1	38.50	37.85	29	5,747	0.50%
2019/06/19	0	0.00	3	37.80	38.00	-3	5,696	-0.05%
2019/06/17	3	37.60	0	0.00	37.50	3	5,735	0.05%
2019/06/13	0	0.00	1.2	37.49	37.40	-1.2	5,727	-0.02%
2019/06/12	0	0.00	0.7	37.80	37.80	-0.7	5,712	-0.01%
2019/06/05	1	36.70	0	0.00	36.70	1	5,659	0.02%
2019/05/22	2	35.70	0	0.00	36.05	2	5,702	0.04%
2019/05/14	2	35.15	0	0.00	35.30	2	5,496	0.04%
2019/05/09	11	36.28	0	0.00	36.20	11	5,674	0.19%
2019/04/26	1	37.40	0	0.00	37.50	1	5,772	0.02%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/22	0	0.00	1	37.30	37.60	-1	5,930	-0.02%
2019/04/18	22	37.37	1.7	37.55	37.50	20.3	5,992	0.34%
2019/04/17	0	0.00	21	37.79	37.80	-21	6,005	-0.35%
2019/04/15	1	36.80	11	36.85	36.65	-10	5,942	-0.17%
2019/04/11	2	36.40	15	36.75	36.30	-13	5,937	-0.22%
2019/04/10	30	36.20	0	0.00	36.50	30	5,871	0.51%
2019/04/08	30	36.40	0	0.00	36.40	30	5,852	0.51%
2019/04/03	0	0.00	10	36.10	36.35	-10	5,766	-0.17%
2019/04/02	10	36.30	1	36.30	36.10	9	5,729	0.16%
2019/04/01	1	36.50	333	36.45	36.65	-332	5,610	-5.92%	大賣/鉅額交易
2019/03/29	1	37.20	22	36.53	37.55	-21	5,450	-0.39%
2019/03/28	11	36.14	0	0.00	36.85	11	5,351	0.21%
2019/03/27	22	36.86	0	0.00	36.85	22	5,182	0.42%
2019/03/26	50	37.81	2	37.88	37.90	48	5,034	0.95%
2019/03/21	30	38.25	0	0.00	38.10	30	5,062	0.59%
2019/03/19	30	38.75	0	0.00	38.70	30	5,062	0.59%
2019/03/15	0	0.00	20	39.40	39.25	-20	5,418	-0.37%
2019/03/13	30	38.80	0	0.00	38.90	30	5,412	0.55%
2019/03/12	0	0.00	1	38.90	39.10	-1	5,447	-0.02%
2019/03/11	10	38.30	10	38.60	38.55	0	5,501	0.00%
2019/03/07	2	39.30	1	39.45	38.75	1	5,569	0.02%
2019/03/06	0	0.00	1	39.35	39.30	-1	5,570	-0.02%
2019/02/27	0	0.00	205	38.47	38.80	-205	5,392	-3.80%	大賣/鉅額交易
2019/02/22	0	0.00	1	37.95	38.15	-1	5,211	-0.02%
2019/02/21	0	0.00	1	37.95	37.85	-1	5,213	-0.02%
2019/02/13	1	36.75	2	37.15	37.10	-1	5,032	-0.02%
2019/02/11	1	36.70	1	37.20	36.65	0	4,902	0.00%
2019/01/29	3	36.55	1	36.30	36.55	2	4,729	0.04%
2019/01/24	1	36.10	0	0.00	36.25	1	4,597	0.02%
2019/01/23	0	0.00	16	35.83	36.30	-16	4,561	-0.35%
2019/01/17	0	0.00	8	35.74	35.65	-8	4,497	-0.18%
2019/01/16	30	35.75	1	35.55	35.55	29	4,450	0.65%
2019/01/11	1	34.45	0	0.00	34.55	1	4,268	0.02%
2019/01/10	30	34.03	0	0.00	34.45	30	4,244	0.71%
2019/01/07	0	0.00	2	33.95	33.90	-2	4,158	-0.05%
2019/01/03	0	0.00	2	32.90	33.00	-2	4,302	-0.05%
2019/01/02	6	32.65	0	0.00	32.20	6	4,289	0.14%
2018/12/28	20	32.35	0	0.00	32.60	20	4,313	0.46%
2018/12/18	0	0.00	2	32.65	32.60	-2	4,586	-0.04%
2018/12/11	31.3	30.71	0	0.00	30.80	31.3	4,524	0.69%
2018/12/10	5	32.00	0	0.00	31.90	5	4,321	0.12%
2018/12/03	2	33.70	1	34.00	34.15	1	4,199	0.02%
2018/11/30	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2018/11/19	0	0.00	10	33.35	33.35	-10	3,978	-0.25%
2018/11/15	0	0.00	1	32.65	32.70	-1	4,022	-0.02%
2018/11/12	2	32.25	2	31.80	32.25	0	4,107	0.00%
2018/11/05	1	31.10	0	0.00	31.35	1	4,165	0.02%
2018/10/31	0	0.00	2	30.68	31.35	-2	4,224	-0.05%
2018/10/30	11	30.40	10	30.30	30.40	1	4,191	0.02%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/26	1	29.55	0	0.00	29.55	1	4,119	0.02%
2018/10/24	0	0.00	47	29.83	30.10	-47	4,335	-1.08%
2018/10/23	0	0.00	198	29.83	29.70	-198	4,451	-4.45%	大賣/鉅額交易
2018/10/19	245	29.92	0	0.00	29.70	245	4,527	5.41%	大買/鉅額交易
2018/10/11	1	29.70	0	0.00	29.20	1	4,673	0.02%
2018/10/05	0	0.00	490	31.41	31.50	-490	4,599	-10.65%	大賣/鉅額交易
2018/10/04	60	31.98	0	0.00	31.90	60	4,581	1.31%
2018/10/03	60	32.33	0	0.00	32.35	60	4,546	1.32%
2018/09/28	140	32.15	0	0.00	32.25	140	4,634	3.02%	大買/鉅額交易
2018/09/27	80	32.29	0	0.00	32.50	80	4,675	1.71%
2018/09/25	0	0.00	0.5	32.30	32.10	-0.5	4,693	-0.01%
2018/09/19	150	32.00	1	32.00	31.95	149	4,794	3.11%	大買/鉅額交易
2018/09/12	0	0.00	265	31.10	31.50	-265	5,029	-5.27%	大賣/鉅額交易
2018/09/10	265	31.26	0	0.00	31.35	265	5,473	4.84%	大買/鉅額交易
2018/09/07	1	32.50	0	0.00	32.30	1	5,560	0.02%
2018/09/06	0	0.00	322	32.90	32.80	-322	5,582	-5.77%	大賣/鉅額交易
2018/09/05	2	33.10	0	0.00	32.75	2	5,587	0.04%
2018/09/03	5	33.70	0	0.00	33.45	5	5,620	0.09%
2018/08/24	0	0.00	2	33.45	33.30	-2	5,958	-0.03%
2018/08/23	3	33.77	0	0.00	33.85	3	6,045	0.05%
2018/08/22	141	33.86	0	0.00	33.95	141	6,121	2.30%	大買/鉅額交易
2018/08/21	120	33.18	0	0.00	33.60	120	6,065	1.98%	大買/鉅額交易
2018/08/20	52	33.07	0	0.00	33.05	52	6,031	0.86%
2018/08/17	2	32.30	0	0.00	32.30	2	6,056	0.03%
2018/08/16	15	32.48	4	32.55	32.50	11	6,048	0.18%
2018/08/13	0	0.00	180	33.30	33.20	-180	6,086	-2.96%	大賣/鉅額交易
2018/08/09	30	33.45	0	0.00	33.35	30	6,460	0.46%
2018/08/08	20	33.43	0	0.00	33.65	20	6,460	0.31%
2018/08/07	5	33.50	0	0.00	33.30	5	6,448	0.08%
2018/07/31	130	33.75	0	0.00	33.65	130	6,379	2.04%	大買/鉅額交易
2018/07/24	0	0.00	1	33.95	34.30	-1	5,948	-0.02%
2018/07/20	5	33.90	0	0.00	33.90	5	6,000	0.08%
2018/07/19	0	0.00	140	34.26	34.30	-140	5,994	-2.34%	大賣/鉅額交易
2018/07/18	0	0.00	57	33.92	34.25	-57	5,979	-0.95%
2018/07/17	1	33.60	100	33.35	33.35	-99	5,897	-1.68%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/12	45	34.00	0	0.00	34.15	45	6,068	0.74%
2018/07/10	100	33.90	0	0.00	33.90	100	6,258	1.60%
2018/07/09	151	33.55	5	33.55	33.65	146	6,323	2.31%	大買/鉅額交易
2018/07/06	1	33.00	0	0.00	33.05	1	6,340	0.02%
2018/07/05	7.2	35.56	0	0.00	35.50	7.2	6,280	0.11%
2018/07/04	0	0.00	90	35.37	35.45	-90	6,366	-1.41%
2018/07/03	1	34.90	0	0.00	34.90	1	6,377	0.02%
2018/06/27	9	34.65	20	34.65	34.55	-11	6,175	-0.18%
2018/06/19	0	0.00	325	36.22	36.15	-325	5,434	-5.98%	大賣/鉅額交易
2018/06/15	0	0.00	0.1	36.60	36.40	-0.1	5,329	0.00%
2018/06/13	0	0.00	271	37.23	37.20	-271	5,174	-5.24%	大賣/鉅額交易
2018/06/08	2	37.53	0	0.00	37.65	2	5,287	0.04%
2018/06/07	296	37.60	0	0.00	37.65	296	5,321	5.56%	大買/鉅額交易
2018/06/06	301	37.23	0	0.00	37.40	301	5,346	5.63%	大買/鉅額交易
2018/06/05	0	0.00	1	36.50	36.45	-1	5,277	-0.02%
2018/05/28	0	0.00	1	36.65	36.55	-1	5,095	-0.02%
2018/05/25	1	36.40	0	0.00	36.30	1	5,156	0.02%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/11	0	0.00	1	37.55	37.60	-1	5,081	-0.02%
2018/05/10	0	0.00	1	37.25	37.25	-1	5,115	-0.02%
2018/05/04	0	0.00	0	37.00	37.00	0	5,271	0.00%
2018/05/02	0.1	37.60	0	0.00	37.65	0.1	5,394	0.00%
2018/04/27	0	0.00	0.1	36.90	36.70	-0.1	5,523	0.00%
2018/04/20	2	37.08	1	37.15	37.00	1	5,556	0.02%
2018/04/18	2	37.15	0	0.00	37.10	2	5,386	0.04%
2018/04/16	1	38.55	0	0.00	39.00	1	5,098	0.02%
2018/04/11	5	38.10	0	0.00	38.45	5	4,997	0.10%
2018/04/09	1	38.65	0	0.00	38.35	1	4,814	0.02%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/23	0	0.00	14	37.35	37.95	-14	4,797	-0.29%
2018/03/22	1	37.95	0	0.00	38.10	1	4,836	0.02%
2018/03/16	0	0.00	5	38.40	38.40	-5	4,853	-0.10%
2018/03/13	1	37.45	0	0.00	37.45	1	4,675	0.02%
2018/03/08	15	36.53	0	0.00	36.35	15	4,601	0.33%
2018/03/07	5	36.65	0	0.00	36.65	5	4,560	0.11%
2018/03/02	1	36.80	0	0.00	36.80	1	4,679	0.02%
2018/02/23	2	36.88	0	0.00	37.00	2	4,483	0.04%
2018/02/08	30	37.00	0	0.00	37.20	30	4,405	0.68%
2018/02/06	32	36.65	0	0.00	36.60	32	4,413	0.73%
2018/02/05	30	38.30	0	0.00	38.05	30	4,315	0.70%
2018/02/02	2	39.20	0	0.00	38.65	2	4,267	0.05%
2018/01/31	30	38.75	0	0.00	39.20	30	4,213	0.71%
2018/01/30	2	38.90	1	39.20	38.85	1	4,162	0.02%
2018/01/26	0	0.00	1.2	39.59	39.60	-1.2	4,113	-0.03%
2018/01/25	0	0.00	20	39.61	39.65	-20	4,068	-0.49%
2018/01/24	0	0.00	1	39.00	39.45	-1	3,984	-0.03%
2018/01/23	1	39.00	1	39.05	39.00	0	3,925	0.00%
2018/01/19	1	38.55	1	38.70	38.65	0	3,758	0.00%
2018/01/18	10	38.90	0	0.00	38.90	10	3,764	0.27%
2018/01/16	35	38.16	0	0.00	38.65	35	3,710	0.94%
2018/01/11	0.1	38.10	0	0.00	38.25	0.1	3,757	0.00%
2018/01/09	50	38.18	0	0.00	38.30	50	3,779	1.32%
2018/01/05	1	38.00	1	37.95	38.10	0	3,745	0.00%
2018/01/04	130	38.02	0	0.00	37.95	130	3,749	3.47%	大買/鉅額交易
2018/01/03	6	38.03	0	0.00	38.20	6	3,806	0.16%