裕融 (9941)-國票-和平券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	142.17	0	0.00	143.50	0	1,348	0.00%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1	142.00	0	0.00	142.50	1	1,334	0.07%
2024/05/17	0.1	139.59	0	0.00	141.50	0.1	1,334	0.01%
2024/05/16	0.1	142.46	3	141.00	141.50	-2.9	1,321	-0.22%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	145.00	0	0.00	145.50	0	1,369	0.00%
2024/05/10	0	145.34	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	146.00	0.5	146.00	145.00	-0.5	1,348	-0.04%
2024/05/08	0	145.93	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	149.00	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0.1	149.37	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0	148.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	0	148.00	0	0.00	148.00	0	1,299	0.00%
2024/04/29	0	148.23	0	0.00	149.00	0	1,305	0.00%
2024/04/26	0	147.25	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	147.83	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	147.90	0	0.00	148.50	0	1,294	0.00%
2024/04/23	1	147.00	0	0.00	147.50	1	1,307	0.08%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	3	145.17	1	143.50	146.00	2	1,306	0.15%
2024/04/18	0	146.86	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0	146.75	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	146.88	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.00	0	0.00	149.00	0	1,310	0.00%
2024/04/10	1	150.50	0	0.00	149.50	1	1,289	0.08%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	146.79	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0	148.50	0	0.00	148.00	0	1,260	0.00%
2024/04/01	0	148.00	0.4	147.00	147.50	-0.4	1,253	-0.04%
2024/03/29	0	145.75	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.00	0	146.00	144.50	0	1,237	0.00%
2024/03/27	0	145.74	0	145.50	144.50	0	1,225	0.00%
2024/03/26	0	146.50	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0	0.00	0	146.00	145.00	0	1,202	0.00%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/21	0	149.50	0	0.00	149.50	0	1,165	0.00%
2024/03/20	0	147.50	0	0.00	147.50	0	1,163	0.00%
2024/03/19	1	147.51	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	149.36	0	0.00	148.50	0	1,139	0.00%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2	149.75	0	0.00	151.00	2	1,095	0.18%
2024/03/11	0.7	144.39	0	0.00	145.50	0.7	1,021	0.07%
2024/03/08	1.9	148.41	0	0.00	148.00	1.9	958	0.20%
2024/03/07	1	163.00	0	0.00	163.50	1	765	0.13%
2024/03/06	0.2	164.83	0	0.00	165.00	0.2	764	0.02%
2024/03/05	1.1	163.50	0	0.00	164.00	1.1	769	0.14%
2024/03/04	0	0.00	0	165.50	164.50	0	762	0.00%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.00%
2024/02/26	0.3	165.67	0	0.00	165.00	0.3	748	0.04%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	0	170.00	0	0.00	169.00	0	712	0.00%
2024/02/16	0	165.50	0	0.00	166.00	0	698	0.00%
2024/02/15	2.2	166.47	0	0.00	166.50	2.2	675	0.32%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0.1	177.00	0	0.00	175.50	0.1	606	0.01%
2024/01/25	0	177.00	0.4	176.00	176.50	-0.4	611	-0.06%
2024/01/23	0	175.80	1	175.50	175.00	-1	607	-0.16%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	0	178.00	0	0.00	178.00	0	592	0.00%
2024/01/17	0.1	177.00	0	177.50	176.00	0	585	0.01%
2024/01/16	0	178.50	0	0.00	178.00	0	568	0.01%
2024/01/15	0	0.00	0	180.50	179.00	0	558	0.00%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/10	2	179.51	0	0.00	180.50	2	539	0.38%
2024/01/09	0	0.00	0	187.00	185.00	0	497	0.00%
2024/01/04	0	187.50	0	0.00	186.00	0	501	0.00%
2023/12/22	0.1	184.00	0	0.00	182.50	0.1	496	0.02%
2023/12/21	0.1	183.50	0	0.00	183.50	0.1	494	0.01%
2023/12/20	0	185.00	1	184.00	184.00	-1	492	-0.20%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	0	0.00	0	185.50	184.00	0	486	0.00%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0.2	187.50	0	0.00	186.50	0.2	480	0.04%
2023/12/07	0	187.00	0	0.00	187.00	0	476	0.00%
2023/12/06	0	0.00	1	187.00	187.00	-1	483	-0.21%
2023/12/05	1	187.01	0	0.00	187.00	1	485	0.21%
2023/11/30	0	187.00	0	0.00	189.50	0	481	0.00%
2023/11/28	1	185.50	0	0.00	186.00	1	476	0.21%
2023/11/27	0	189.00	0	0.00	186.50	0	475	0.00%
2023/11/24	2	185.75	0	0.00	185.00	2	458	0.44%
2023/11/22	0	0.00	2	184.00	184.50	-2	465	-0.43%
2023/11/14	0	0.00	0	183.00	184.00	0	488	0.00%
2023/11/10	0.1	185.00	0	0.00	183.50	0.1	499	0.02%
2023/11/09	0	185.00	0	185.00	186.00	0	503	0.00%
2023/11/08	0.1	185.00	0.1	184.50	185.00	0	536	0.00%
2023/11/07	0	0.00	0	185.50	184.50	0	542	0.00%
2023/11/06	0	0.00	0	185.50	186.00	0	550	0.00%
2023/11/03	0	183.00	0	0.00	182.00	0	548	0.00%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/10/17	0	0.00	0	184.00	183.50	0	755	0.00%
2023/10/13	0	0.00	0	185.00	186.00	0	779	0.00%
2023/09/28	0	0.00	0	182.50	183.50	0	846	0.00%
2023/09/21	0	0.00	0	180.00	178.00	0	891	0.00%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	0	0.00	1	181.50	182.00	-1	903	-0.11%
2023/09/11	0	179.00	0	0.00	176.00	0	924	0.00%
2023/09/07	0.1	179.00	0	0.00	179.00	0.1	927	0.01%
2023/09/04	0	184.00	0	0.00	183.00	0	926	0.00%
2023/08/30	1	178.00	0	0.00	178.00	1	928	0.11%
2023/08/29	0	0.00	0.1	180.50	178.50	-0.1	924	-0.01%
2023/08/17	0	178.00	0	172.50	177.00	0	911	0.00%
2023/08/14	0.2	176.69	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0	182.50	0	0.00	182.00	0	887	0.00%
2023/08/07	0.1	185.00	0	184.47	185.00	0	905	0.00%
2023/08/04	0	0.00	0.1	189.50	187.50	-0.1	916	-0.01%
2023/08/01	0	0.00	0	191.00	192.00	0	915	0.00%
2023/07/31	1	193.00	0	0.00	189.50	1	927	0.11%
2023/07/26	2	197.00	0	0.00	196.50	2	909	0.22%
2023/07/24	0	214.00	0	0.00	212.50	0	848	0.00%
2023/07/20	0	0.00	0.3	219.00	218.50	-0.3	832	-0.04%
2023/07/19	0	0.00	0	216.00	215.50	0	818	0.00%
2023/07/17	0.1	218.79	0.1	219.50	218.50	0	807	-0.01%
2023/07/13	0	211.50	0	0.00	212.50	0	793	0.00%
2023/07/06	0.1	206.00	0	0.00	205.00	0.1	827	0.01%
2023/07/05	11	209.95	0.1	210.50	210.00	10.9	822	1.33%
2023/07/04	0	0.00	0.5	206.19	206.50	-0.5	801	-0.06%
2023/07/03	0	0.00	2.5	202.90	203.00	-2.5	787	-0.32%
2023/06/27	0.2	193.75	0	0.00	194.50	0.2	801	0.02%
2023/06/26	0.1	196.25	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0	198.00	1	197.50	197.50	-1	802	-0.12%
2023/06/19	0	199.00	0	0.00	200.50	0	799	0.00%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/12	0	200.00	0	0.00	198.50	0	818	0.00%
2023/06/08	0	200.50	0	0.00	198.00	0	859	0.00%
2023/06/06	0	0.00	1	197.50	199.00	-1	892	-0.11%
2023/06/02	0	0.00	0.3	196.00	195.00	-0.3	917	-0.03%
2023/06/01	0	195.50	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.50	0	0.00	195.00	0	949	0.00%
2023/05/30	0	195.50	0	0.00	194.50	0	963	0.00%
2023/05/29	0	198.00	0.1	198.00	195.50	-0.1	977	-0.01%
2023/05/26	0.1	197.00	0	0.00	197.00	0.1	976	0.01%
2023/05/24	0	196.00	0	0.00	196.00	0	987	0.00%
2023/05/18	0	0.00	1.3	194.50	194.50	-1.3	983	-0.13%
2023/05/11	2.1	188.58	1	189.00	191.00	1.1	969	0.11%
2023/05/10	1.1	192.41	0	0.00	191.00	1.1	956	0.11%
2023/05/09	0	0.00	1.1	194.05	195.50	-1.1	940	-0.12%
2023/04/25	0	183.25	0	0.00	182.00	0	970	0.00%
2023/04/19	1.1	186.59	0	0.00	186.50	1.1	1,027	0.11%
2023/04/17	0	0.00	0.4	185.50	185.00	-0.4	1,029	-0.04%
2023/04/12	0	0.00	0.2	186.75	184.50	-0.2	1,011	-0.02%
2023/04/11	0.1	184.50	0.4	183.36	185.00	-0.3	1,004	-0.02%
2023/03/31	1	179.50	0.1	180.00	179.50	0.9	969	0.09%
2023/03/28	0	0.00	1	176.00	177.00	-1	947	-0.11%
2023/03/24	0	177.50	0	0.00	176.00	0	951	0.00%
2023/03/23	1	177.00	0	0.00	177.50	1	955	0.10%
2023/03/20	2	171.50	0	0.00	173.50	2	942	0.21%
2023/03/15	2.1	177.30	0	0.00	176.00	2.1	916	0.23%
2023/03/14	0.1	178.50	0	0.00	175.50	0.1	912	0.01%
2023/03/13	1	175.00	0	0.00	179.50	1	893	0.11%
2023/03/10	1	180.00	0	0.00	179.00	1	878	0.11%
2023/03/09	0	0.00	0.1	180.00	180.00	-0.1	868	-0.01%
2023/03/08	1	180.00	0	0.00	180.00	1	900	0.11%
2023/03/07	0	0.00	1	179.50	182.00	-1	899	-0.11%
2023/03/06	0	0.00	0.1	177.00	178.50	-0.1	878	-0.01%
2023/03/02	1.1	176.02	0	0.00	175.50	1.1	854	0.12%
2023/03/01	1	172.50	0	0.00	173.50	1	840	0.12%
2023/02/16	0.1	170.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	1	169.00	0.1	169.50	169.00	0.9	847	0.11%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/13	1	170.50	0	0.00	170.50	1	845	0.12%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/08	0	0.00	0.2	172.93	173.50	-0.2	852	-0.02%
2023/02/07	1	171.50	0	0.00	171.00	1	845	0.12%
2023/02/06	0	0.00	0.7	171.50	171.50	-0.7	843	-0.08%
2023/02/03	1	170.50	18	171.00	170.50	-17	847	-2.01%
2023/02/01	2	172.00	0.2	171.21	172.50	1.8	866	0.20%
2023/01/31	1	164.00	1	166.00	166.50	0	850	0.00%
2023/01/30	2	165.00	0	0.00	165.00	2	840	0.24%
2023/01/17	1.2	163.08	0	0.00	163.00	1.2	833	0.14%
2023/01/12	1.1	167.55	5	167.40	165.00	-3.9	865	-0.45%
2023/01/11	0	0.00	3	163.67	164.50	-3	835	-0.36%
2023/01/10	0	0.00	1.6	160.68	160.50	-1.6	802	-0.19%
2023/01/06	0.1	160.51	0	0.00	159.50	0.1	811	0.01%
2023/01/05	1	159.50	2	161.00	160.50	-1	835	-0.12%
2023/01/04	0	0.00	2	158.25	160.00	-2	841	-0.24%
2023/01/03	1	154.00	0	0.00	156.00	1	841	0.12%
2022/12/30	0	0.00	3	154.50	155.50	-3	843	-0.36%
2022/12/29	1.2	150.35	0	0.00	153.00	1.2	843	0.14%
2022/12/28	1	154.00	0	0.00	153.00	1	849	0.12%
2022/12/27	1	155.50	1	156.50	155.50	0	855	0.00%
2022/12/26	1.1	155.47	0	0.00	154.50	1.1	864	0.12%
2022/12/22	0.1	156.50	0	0.00	156.50	0.1	892	0.01%
2022/12/16	1.1	158.53	0	0.00	158.00	1.1	949	0.11%
2022/12/14	0.1	159.00	0	0.00	158.50	0.1	938	0.01%
2022/12/12	1	157.00	0	0.00	157.50	1	946	0.11%
2022/12/08	0	0.00	0.2	158.50	159.00	-0.2	953	-0.02%
2022/12/06	0	0.00	1	158.00	158.00	-1	953	-0.10%
2022/12/02	0	161.00	0	0.00	161.50	0	953	0.00%
2022/12/01	1	163.00	0	0.00	159.50	1	962	0.10%
2022/11/30	1	156.00	3	159.83	160.00	-2	947	-0.21%
2022/11/29	0.1	154.00	1	152.50	154.00	-0.9	913	-0.10%
2022/11/28	0	0.00	1	152.50	153.00	-1	939	-0.11%
2022/11/25	0	153.50	0.3	152.50	152.50	-0.2	969	-0.02%
2022/11/24	1.1	152.09	0	0.00	152.50	1.1	1,101	0.10%
2022/11/18	1	149.00	0	0.00	148.50	1	1,129	0.09%
2022/11/16	1	149.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	0	0.00	1	151.50	151.50	-1	1,178	-0.08%
2022/11/14	1	151.00	3	152.17	151.50	-2	1,181	-0.17%
2022/11/10	1.5	142.17	1	143.50	144.00	0.5	1,162	0.04%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/11/04	1	139.00	0	0.00	140.00	1	1,165	0.09%
2022/11/03	0	0.00	1	138.00	138.50	-1	1,160	-0.09%
2022/10/28	0	0.00	2	135.50	133.00	-2	1,163	-0.17%
2022/10/20	0.1	128.50	0	0.00	127.50	0.1	1,140	0.01%
2022/10/19	0	0.00	2	134.25	132.50	-2	1,133	-0.18%
2022/10/17	1	130.00	0	0.00	132.50	1	1,172	0.09%
2022/10/14	2	135.00	0	0.00	135.50	2	1,182	0.17%
2022/10/13	3	132.17	0	0.00	131.00	3	1,190	0.25%
2022/10/12	1	138.00	0	0.00	138.00	1	1,166	0.09%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/04	2	141.00	1	143.50	143.50	1	1,135	0.09%
2022/10/03	1	140.50	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0	0.00	1	144.00	143.50	-1	1,123	-0.09%
2022/09/29	1	145.50	1	145.00	145.00	0	1,108	0.00%
2022/09/28	0	143.50	0	0.00	143.00	0	1,106	0.00%
2022/09/26	1	151.00	1	150.00	150.50	0	1,074	0.00%
2022/09/23	1	155.50	0	0.00	156.50	1	1,074	0.09%
2022/09/22	1	153.50	0	0.00	155.00	1	1,080	0.09%
2022/09/13	1	159.50	0	0.00	158.50	1	1,077	0.09%
2022/09/12	0	0.00	1	158.00	158.00	-1	1,078	-0.09%
2022/09/07	1	153.50	0	0.00	153.00	1	1,072	0.09%
2022/09/06	1	155.50	0	0.00	155.00	1	1,055	0.09%
2022/09/02	1.2	154.98	0	0.00	156.00	1.2	1,046	0.12%
2022/09/01	1.1	159.04	0	0.00	158.50	1.1	1,009	0.11%
2022/08/31	6	160.92	2	161.00	162.00	4	974	0.41%
2022/08/30	0.2	167.00	0	0.00	167.00	0.2	846	0.02%
2022/08/26	1	169.00	0	0.00	168.50	1	836	0.12%
2022/08/25	0	0.00	3	164.50	170.50	-3	825	-0.36%
2022/08/24	0	0.00	1.1	162.04	164.50	-1.1	804	-0.13%
2022/08/23	1.2	166.58	0.3	166.50	165.00	0.9	778	0.12%
2022/08/18	3	175.50	0	0.00	176.00	3	737	0.41%
2022/08/17	0.2	177.50	0	0.00	175.50	0.2	736	0.03%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/10	1.1	180.09	0	0.00	180.00	1.1	713	0.15%
2022/08/09	0	179.50	0	0.00	179.50	0	716	0.00%
2022/08/08	0	0.00	1	177.00	178.00	-1	718	-0.14%
2022/08/04	0.1	175.50	0	0.00	176.50	0.1	745	0.01%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/07/28	0	177.00	0	0.00	176.50	0	779	0.00%
2022/07/27	11	178.95	10	178.00	178.50	1	769	0.13%
2022/07/21	0	202.00	0	0.00	205.00	0	725	0.00%
2022/07/20	0	208.00	0	0.00	208.00	0	716	0.00%
2022/07/13	0	0.00	1	209.00	211.00	-1	744	-0.13%
2022/07/12	0.1	203.50	0	0.00	202.50	0.1	747	0.01%
2022/07/04	0	200.50	0	0.00	200.50	0	760	0.00%
2022/07/01	0	207.00	0	0.00	203.00	0	758	0.00%
2022/06/13	1	215.50	0	0.00	215.50	1	764	0.13%
2022/06/10	0	0.00	0.1	220.00	220.00	-0.1	769	-0.01%
2022/06/08	0.1	222.50	0	0.00	222.00	0.1	830	0.01%
2022/06/07	5	219.00	5	218.50	218.50	0	828	0.00%
2022/05/24	1	211.00	0	0.00	211.50	1	909	0.11%
2022/05/19	0.1	209.50	0	0.00	213.00	0.1	931	0.01%
2022/05/12	0	201.00	0	0.00	198.00	0	907	0.00%
2022/05/11	0	213.00	0	0.00	207.00	0	882	0.00%
2022/05/09	0	216.50	0	0.00	212.00	0	861	0.00%
2022/05/06	1	221.01	0	0.00	222.00	1	840	0.12%
2022/04/27	5	229.00	5	227.00	225.50	0	821	0.00%
2022/04/26	0	243.50	0	0.00	240.00	0	795	0.00%
2022/04/25	2	245.76	0	0.00	244.00	2	792	0.25%
2022/04/19	0	241.50	0	0.00	241.00	0	789	0.00%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/14	0	0.00	5	237.00	240.00	-5	775	-0.64%
2022/04/13	5	237.00	0	0.00	237.00	5	772	0.65%
2022/04/12	0.1	234.50	0	0.00	232.50	0.1	773	0.01%
2022/04/07	0	0.00	2.3	232.15	232.00	-2.3	752	-0.31%
2022/03/18	0	0.00	1	221.00	219.50	-1	682	-0.15%
2022/03/16	1	214.50	0	0.00	215.50	1	659	0.15%
2022/03/11	0	0.00	1	221.00	221.00	-1	612	-0.16%
2022/03/10	0	0.00	0.3	208.50	209.00	-0.3	574	-0.05%
2022/03/09	0	0.00	0.7	201.00	201.00	-0.7	566	-0.13%
2022/03/08	0	0.00	1	206.50	198.50	-1	557	-0.18%
2022/02/24	0	0.00	3	203.33	199.50	-3	496	-0.60%
2022/02/23	2	205.00	15	204.00	208.00	-13	481	-2.70%
2022/02/22	15	197.83	0	0.00	201.50	15	474	3.16%
2022/02/10	0	0.00	1	185.00	185.00	-1	448	-0.22%
2022/01/25	1	172.00	0	0.00	172.50	1	466	0.21%
2022/01/13	0	0.00	0.1	184.25	188.00	-0.1	453	-0.02%
2022/01/05	0	0.00	0.1	176.00	177.50	-0.1	420	-0.02%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/28	0	0.00	0.2	173.00	174.00	-0.2	431	-0.05%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/09	0	0.00	0.3	174.00	172.50	-0.3	525	-0.06%
2021/12/07	0	0.00	0.1	175.00	175.50	-0.1	542	-0.02%
2021/12/02	0	0.00	1.1	172.05	171.50	-1.1	547	-0.20%
2021/11/30	0	0.00	1.1	171.00	169.00	-1.1	558	-0.20%
2021/11/29	1	165.50	0	0.00	168.50	1	559	0.18%
2021/11/26	0.2	169.00	0	0.00	168.00	0.2	570	0.04%
2021/11/16	0.1	172.50	0.1	173.00	173.00	0	738	0.00%
2021/11/11	0.1	175.00	0	0.00	174.00	0.1	764	0.01%
2021/11/10	0.1	176.00	0	0.00	173.50	0.1	783	0.01%
2021/11/08	0.1	177.50	0	0.00	177.00	0.1	789	0.01%
2021/11/02	0	0.00	1	172.00	170.00	-1	833	-0.12%
2021/10/26	0	0.00	1	167.50	167.50	-1	844	-0.12%
2021/10/21	0	0.00	2.2	163.00	160.00	-2.2	865	-0.25%
2021/10/18	0	0.00	0.1	161.50	161.00	-0.1	867	-0.01%
2021/10/07	2	161.50	0	0.00	162.50	2	917	0.22%
2021/10/06	0	0.00	0.3	160.50	159.50	-0.3	922	-0.03%
2021/10/01	1	160.50	0	0.00	159.50	1	933	0.11%
2021/09/28	0	0.00	1	167.00	167.00	-1	947	-0.11%
2021/09/24	0	0.00	1	166.00	165.00	-1	966	-0.10%
2021/09/01	1	162.50	0	0.00	162.50	1	908	0.11%
2021/08/27	2.2	172.07	0	0.00	170.00	2.2	872	0.25%
2021/08/26	0.1	170.00	0	0.00	170.00	0.1	853	0.01%
2021/08/24	0	0.00	1	158.50	162.50	-1	811	-0.12%
2021/08/20	1	173.50	1	173.00	174.00	0	733	0.00%
2021/08/17	0	0.00	1	170.00	171.00	-1	720	-0.14%
2021/08/11	0	0.00	10	182.00	177.50	-10	679	-1.47%
2021/08/10	10	182.00	0	0.00	182.00	10	669	1.49%
2021/08/06	0	0.00	10	176.50	179.50	-10	676	-1.48%
2021/08/05	10	172.00	10	172.50	172.00	0	677	0.00%
2021/08/02	10	169.00	1	168.50	169.50	9	721	1.25%
2021/07/28	1	163.00	0	0.00	161.50	1	724	0.14%
2021/07/27	1	165.50	1	171.50	164.50	0	726	0.00%
2021/07/23	0	0.00	1	166.50	168.00	-1	725	-0.14%
2021/07/22	1	167.00	0	0.00	164.00	1	720	0.14%
2021/07/21	1	162.50	0	0.00	165.00	1	723	0.14%
2021/07/20	1	161.50	0	0.00	162.50	1	718	0.14%
2021/07/15	0	0.00	1	167.00	169.50	-1	710	-0.14%
2021/07/13	0	0.00	11	161.05	160.50	-11	700	-1.57%
2021/07/08	10	160.00	11	160.59	160.00	-1	717	-0.14%
2021/07/07	10	159.00	0	0.00	157.00	10	711	1.41%
2021/07/06	2	155.00	0.6	155.00	155.50	1.4	716	0.19%
2021/07/01	1	146.00	1.5	146.93	146.00	-0.5	716	-0.07%
2021/06/30	0	0.00	2	141.00	142.50	-2	704	-0.28%
2021/06/25	1	138.50	0	0.00	138.00	1	726	0.14%
2021/06/22	0	0.00	1	137.00	137.00	-1	823	-0.12%
2021/06/08	0	0.00	1	136.00	136.50	-1	839	-0.12%
2021/05/27	0	0.00	1	135.00	135.00	-1	899	-0.11%
2021/05/21	0	0.00	1	130.50	131.50	-1	902	-0.11%
2021/05/13	0	0.00	2	128.25	128.50	-2	873	-0.23%
2021/05/11	0	0.00	2	134.00	133.50	-2	810	-0.25%
2021/05/07	0	0.00	1	134.00	136.00	-1	791	-0.13%
2021/05/06	0	0.00	1	132.50	131.00	-1	785	-0.13%
2021/05/05	0	0.00	1	132.00	131.00	-1	782	-0.13%
2021/05/04	1	130.50	2	129.75	129.50	-1	778	-0.13%
2021/05/03	1	133.50	3	133.50	132.50	-2	761	-0.26%
2021/04/29	10	136.00	10	135.50	136.50	0	747	0.00%
2021/04/27	0	0.00	2	137.50	137.50	-2	756	-0.26%
2021/04/21	0	0.00	1	136.00	136.00	-1	746	-0.13%
2021/04/20	0	0.00	6	137.08	138.00	-6	747	-0.80%
2021/04/14	0	0.00	2	131.50	132.50	-2	829	-0.24%
2021/04/12	12	137.50	0	0.00	137.50	12	799	1.50%
2021/04/07	0	0.00	1	127.00	127.50	-1	745	-0.13%
2021/04/01	0	0.00	1	126.50	126.50	-1	743	-0.13%
2021/03/30	0	0.00	1	128.50	128.50	-1	724	-0.14%
2021/03/26	2	124.00	6.1	124.40	123.50	-4.1	689	-0.59%
2021/03/25	0	0.00	2	117.25	119.00	-2	641	-0.31%
2021/03/22	0	0.00	1	112.00	114.00	-1	602	-0.17%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/17	2	115.00	0	0.00	114.00	2	602	0.33%
2021/03/11	1	115.00	0	0.00	115.00	1	590	0.17%
2021/03/10	0	0.00	2	113.00	113.00	-2	572	-0.35%
2021/03/09	0	0.00	2	111.50	111.50	-2	564	-0.35%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/25	1	106.50	0	0.00	107.00	1	518	0.19%
2021/02/22	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/19	1	105.00	0	0.00	105.00	1	517	0.19%
2021/01/21	1	101.00	1	102.00	101.00	0	502	0.00%
2021/01/12	0	0.00	0.1	109.00	106.50	-0.1	463	-0.02%
2021/01/11	11	110.55	1	110.50	111.00	10	442	2.26%
2021/01/08	0	0.00	23	103.11	105.00	-23	386	-5.95%
2021/01/05	0	0.00	2.4	100.50	100.50	-2.4	342	-0.71%
2020/12/16	10	100.00	0	0.00	100.50	10	341	2.92%
2020/12/11	10	100.50	0	0.00	100.50	10	341	2.93%
2020/12/07	2	99.50	0	0.00	99.50	2	328	0.61%
2020/12/01	0	0.00	1	101.00	101.00	-1	330	-0.30%
2020/11/23	0	0.00	1	101.50	101.50	-1	340	-0.29%
2020/11/20	0	0.00	2.5	100.10	100.50	-2.5	340	-0.73%
2020/11/11	0	0.00	1	101.50	102.00	-1	449	-0.22%
2020/11/02	0	0.00	0.1	97.20	96.60	-0.1	469	-0.02%
2020/10/30	0	0.00	9	96.98	96.60	-9	474	-1.90%
2020/09/25	1	96.10	0	0.00	95.70	1	558	0.18%
2020/09/23	1	99.10	0	0.00	98.50	1	556	0.18%
2020/09/22	1	98.90	0	0.00	99.00	1	553	0.18%
2020/09/21	1	100.00	0	0.00	99.70	1	553	0.18%
2020/09/18	1	99.80	0	0.00	100.00	1	555	0.18%
2020/09/16	1	99.90	0	0.00	99.90	1	559	0.18%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/10	2	100.25	0	0.00	100.50	2	561	0.36%
2020/09/09	1	99.70	0	0.00	100.00	1	565	0.18%
2020/09/04	1	98.90	0	0.00	99.00	1	576	0.17%
2020/09/02	1	99.10	0	0.00	99.00	1	581	0.17%
2020/08/31	1	100.00	0	0.00	99.70	1	580	0.17%
2020/08/27	1	99.70	0	0.00	99.60	1	586	0.17%
2020/08/26	0	0.00	1	103.00	101.00	-1	577	-0.17%
2020/08/25	0	0.00	1	100.50	102.00	-1	570	-0.18%
2020/08/20	1	111.50	0	0.00	112.00	1	497	0.20%
2020/08/19	0	0.00	1.1	113.64	115.00	-1.1	475	-0.23%
2020/08/18	0	0.00	1	113.50	114.50	-1	463	-0.22%
2020/08/14	0	0.00	1	114.50	114.50	-1	451	-0.22%
2020/08/13	1	112.50	1	112.50	113.00	0	442	0.00%
2020/08/12	0	0.00	2	110.00	110.00	-2	432	-0.46%
2020/08/11	1	109.00	1	111.00	109.00	0	430	0.00%
2020/08/05	1	104.50	0	0.00	105.50	1	428	0.23%
2020/08/03	3	104.17	0	0.00	104.00	3	434	0.69%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/27	1	108.00	0	0.00	104.50	1	443	0.23%
2020/07/24	3	108.83	0	0.00	108.50	3	442	0.68%
2020/07/21	1	111.50	0	0.00	111.00	1	440	0.23%
2020/07/15	0	0.00	1	111.50	111.50	-1	459	-0.22%
2020/07/14	1	109.50	0	0.00	109.50	1	469	0.21%
2020/07/03	0	0.00	1	114.50	113.50	-1	494	-0.20%
2020/06/30	1	108.50	0	0.00	109.00	1	508	0.20%
2020/06/15	0	0.00	1	108.00	107.50	-1	624	-0.16%
2020/06/12	1	107.00	2	104.25	107.50	-1	637	-0.16%
2020/06/09	0	0.00	1	109.00	109.50	-1	660	-0.15%
2020/06/05	1	108.00	0	0.00	108.00	1	681	0.15%
2020/06/04	0	0.00	3	107.00	107.50	-3	697	-0.43%
2020/06/03	0	0.00	1	106.50	106.50	-1	710	-0.14%
2020/05/28	1	102.00	0	0.00	101.50	1	703	0.14%
2020/05/27	1	102.00	1	102.00	101.50	0	711	0.00%
2020/05/22	0	0.00	2	99.70	99.50	-2	716	-0.28%
2020/05/21	2	100.50	0	0.00	100.50	2	722	0.28%
2020/05/20	1	99.70	0	0.00	99.60	1	719	0.14%
2020/05/15	0	0.00	1	97.40	97.40	-1	721	-0.14%
2020/05/14	1	99.00	2	98.00	97.90	-1	721	-0.14%
2020/05/13	2	99.45	0	0.00	99.90	2	711	0.28%
2020/05/11	1	100.00	1	100.50	100.00	0	720	0.00%
2020/05/07	0	0.00	1	99.20	99.50	-1	714	-0.14%
2020/05/06	1	99.70	0	0.00	99.10	1	717	0.14%
2020/05/05	0	0.00	1	99.30	99.00	-1	720	-0.14%
2020/04/29	1	96.30	0	0.00	99.80	1	729	0.14%
2020/04/28	0	0.00	1	95.00	96.20	-1	729	-0.14%
2020/04/24	1	92.30	0	0.00	92.20	1	744	0.13%
2020/04/22	2	91.00	0	0.00	91.70	2	744	0.27%
2020/04/21	2	91.35	0	0.00	90.60	2	741	0.27%
2020/04/20	1	93.60	0	0.00	94.60	1	727	0.14%
2020/04/17	2	95.80	0	0.00	94.70	2	731	0.27%
2020/04/15	0	0.00	1	97.40	97.10	-1	716	-0.14%
2020/04/13	0	0.00	1	93.60	92.90	-1	707	-0.14%
2020/04/10	0	0.00	2	93.30	94.50	-2	703	-0.28%
2020/04/09	0	0.00	1	90.50	92.00	-1	696	-0.14%
2020/04/06	0	0.00	3	85.30	85.60	-3	664	-0.45%
2020/03/27	0	0.00	2	89.90	87.60	-2	626	-0.32%
2020/03/26	1	86.80	0	0.00	87.20	1	611	0.16%
2020/03/25	0	0.00	2	85.80	85.90	-2	599	-0.33%
2020/03/24	0	0.00	2	80.55	80.00	-2	583	-0.34%
2020/03/19	4	73.90	0	0.00	72.50	4	547	0.73%
2020/03/18	2	81.95	1	81.40	80.50	1	516	0.19%
2020/03/17	3	82.43	1	85.50	82.40	2	503	0.40%
2020/03/16	1	90.10	0	0.00	88.80	1	489	0.20%
2020/03/12	1	96.80	1	97.00	96.00	0	475	0.00%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/17	0	0.00	1	110.50	110.00	-1	410	-0.24%
2020/02/11	1	108.00	0	0.00	108.50	1	404	0.25%
2020/02/06	0	0.00	1	109.00	111.00	-1	398	-0.25%
2020/01/31	1	112.00	0	0.00	111.00	1	359	0.28%
2020/01/07	0	0.00	1	115.00	115.50	-1	318	-0.31%
2020/01/06	1	114.00	0	0.00	114.00	1	323	0.31%
2020/01/02	1	114.50	0	0.00	114.00	1	330	0.30%
2019/12/23	0	0.00	2	114.50	114.50	-2	350	-0.57%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/18	1	115.00	0	0.00	115.50	1	343	0.29%
2019/11/26	0	0.00	2	117.50	118.00	-2	320	-0.62%
2019/11/22	1	117.50	0	0.00	119.00	1	315	0.32%
2019/11/01	0	0.00	1	112.50	112.50	-1	349	-0.29%
2019/10/21	1	114.00	0	0.00	114.00	1	542	0.18%
2019/10/18	0	0.00	4	115.25	114.50	-4	570	-0.70%
2019/10/08	1	110.00	0	0.00	110.00	1	593	0.17%
2019/10/07	1	110.50	0	0.00	110.00	1	607	0.16%
2019/09/27	1	113.50	0	0.00	111.50	1	647	0.15%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/12	1	113.50	0	0.00	113.00	1	654	0.15%
2019/09/02	1	110.00	0	0.00	114.00	1	661	0.15%
2019/08/28	2	109.75	0	0.00	110.50	2	648	0.31%
2019/08/16	3	109.67	0	0.00	109.50	3	664	0.45%
2019/08/12	1	111.50	0	0.00	112.00	1	656	0.15%
2019/08/05	2	113.25	0	0.00	112.50	2	659	0.30%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	5	121.90	0	0.00	121.50	5	633	0.79%
2019/07/19	1	128.50	0	0.00	129.00	1	474	0.21%
2019/07/10	0	0.00	3	121.67	125.00	-3	421	-0.71%
2019/06/10	1	110.50	0	0.00	111.50	1	456	0.22%
2019/05/13	1	111.50	0	0.00	111.00	1	423	0.24%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/05/02	0	0.00	1	118.00	118.00	-1	379	-0.26%
2019/03/04	0	0.00	1	104.00	104.50	-1	302	-0.33%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/01/22	1	97.40	0	0.00	98.00	1	311	0.32%
2019/01/16	0	0.00	1	99.00	98.40	-1	313	-0.32%
2018/12/17	0	0.00	1	93.30	93.20	-1	396	-0.25%
2018/12/04	0	0.00	2	91.60	91.80	-2	367	-0.54%
2018/11/29	1	92.60	0	0.00	92.00	1	357	0.28%
2018/11/28	1	90.00	0	0.00	91.50	1	351	0.28%
2018/11/22	1	88.00	0	0.00	87.90	1	347	0.29%
2018/11/15	0	0.00	1	90.40	90.60	-1	352	-0.28%
2018/10/12	1	90.80	0	0.00	92.50	1	352	0.28%
2018/10/04	0	0.00	11	100.95	100.50	-11	346	-3.18%
2018/09/25	1	103.00	0	0.00	103.50	1	366	0.27%
2018/09/21	1	104.00	0	0.00	103.00	1	365	0.27%
2018/09/10	1	101.50	0	0.00	101.00	1	388	0.26%
2018/08/29	0	0.00	1	103.50	102.50	-1	423	-0.24%
2018/08/28	0	0.00	1	104.00	103.50	-1	423	-0.24%
2018/08/23	1	99.90	0	0.00	99.80	1	435	0.23%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/10	1	107.00	0	0.00	107.00	1	411	0.24%
2018/07/30	4	112.25	0	0.00	112.00	4	480	0.83%
2018/07/27	0	0.00	1	112.50	113.00	-1	480	-0.21%
2018/07/25	2	112.75	1	113.00	112.50	1	483	0.21%
2018/07/24	0	0.00	1	119.00	118.50	-1	473	-0.21%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/20	5	116.20	0	0.00	116.00	5	469	1.06%
2018/07/12	2	111.25	0	0.00	111.50	2	464	0.43%
2018/07/05	1	113.00	0	0.00	112.50	1	595	0.17%
2018/06/27	1	118.00	0	0.00	118.00	1	604	0.17%
2018/06/07	0	0.00	10	120.50	121.00	-10	628	-1.59%
2018/06/01	10	123.00	0	0.00	123.00	10	646	1.55%
2018/05/31	0	0.00	1	123.00	123.00	-1	646	-0.15%
2018/05/30	1	118.00	0	0.00	119.00	1	633	0.16%
2018/05/14	1	124.50	0	0.00	123.50	1	590	0.17%
2018/05/02	0	0.00	1	128.50	129.00	-1	566	-0.18%
2018/04/30	0	0.00	1	133.00	131.50	-1	560	-0.18%
2018/04/27	1	132.00	0	0.00	132.00	1	558	0.18%
2018/04/24	0	0.00	1	128.50	129.00	-1	557	-0.18%
2018/04/12	2	135.25	1	138.00	130.50	1	570	0.18%
2018/04/11	1	132.00	0	0.00	132.00	1	538	0.19%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/03/29	2	121.50	2	121.00	121.50	0	468	0.00%
2018/03/22	0	0.00	5	117.00	116.50	-5	456	-1.10%
2018/03/07	0	0.00	1	113.50	113.00	-1	431	-0.23%
2018/02/27	2	113.00	0	0.00	113.00	2	464	0.43%
2018/02/08	1	109.50	0	0.00	111.50	1	601	0.17%
2018/02/06	1	108.50	1	110.00	108.00	0	601	0.00%
2018/01/22	0	0.00	5	117.00	117.00	-5	627	-0.80%
2018/01/15	0	0.00	1	114.50	114.50	-1	593	-0.17%