台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30544.1700.0043.5051,7390.29%
2024/10/291244.6100.0044.15121,7480.69%
2024/10/281245.6500.0045.45121,7340.69%
2024/10/251345.61347.7045.45101,7090.58%
2024/10/23449.0300.0048.5041,6300.25%
2024/10/22249.5000.0048.8021,6170.12%
2024/10/18651.4000.0051.1061,6070.37%
2024/10/17552.1000.0051.7051,6050.31%
2024/10/16553.1400.0053.6051,5990.31%
2024/10/151655.0800.0053.70161,6540.97%
2024/10/1400.00858.0459.40-81,766-0.45%
2024/10/11554.1600.0055.5051,7890.28%
2024/10/08357.9300.0057.5031,8960.16%
2024/10/07259.95560.3658.50-31,888-0.16%
2024/10/04259.65160.8058.2011,8500.05%
2024/09/3000.00158.0057.30-11,827-0.05%
2024/09/2700.00157.5057.50-11,828-0.05%
2024/09/26257.65258.2556.3001,8310.00%
2024/09/25156.4000.0055.6011,8190.05%
2024/09/24156.6000.0055.5011,8270.05%
2024/09/2300.00157.3056.90-11,824-0.05%
2024/09/18357.7700.0057.7031,8340.16%
2024/09/16260.30459.9859.00-21,822-0.11%
2024/09/10253.5000.0053.0021,7440.11%
2024/09/09253.6500.0054.4021,7380.12%
2024/09/0600.00155.2055.10-11,730-0.06%
2024/09/04456.50157.1055.3031,7240.17%
2024/09/03259.30260.1559.1001,7020.00%
2024/09/02458.8000.0059.3041,7070.23%
2024/08/30160.70560.1259.70-41,692-0.24%
2024/08/2800.00157.5057.00-11,665-0.06%
2024/08/27355.9000.0057.1031,7020.18%
2024/08/2600.00856.2857.10-81,688-0.47%
2024/08/21252.7500.0052.7021,6530.12%
2024/08/19152.7000.0052.5011,6490.06%
2024/08/1600.00253.9055.00-21,629-0.12%
2024/08/14253.3500.0052.7021,5970.13%
2024/08/1300.00653.7253.80-61,588-0.38%
2024/08/1200.00653.5253.80-61,577-0.38%
2024/08/08349.9200.0049.7531,5380.19%
2024/08/0600.002647.8949.05-261,519-1.71%
2024/08/02252.5000.0051.6021,4120.14%
2024/08/0100.001055.1855.50-101,364-0.73%
2024/07/31153.9000.0054.0011,3450.07%
2024/07/3000.00154.0053.90-11,346-0.07%
2024/07/26350.00351.6051.5001,3370.00%
2024/07/22351.0700.0051.9031,3270.23%
2024/07/18951.2100.0051.6091,3020.69%
2024/07/16156.50555.5654.70-41,258-0.32%
2024/07/151153.032856.4054.90-171,186-1.43%
2024/07/12552.00552.0052.0009770.00%
2024/07/111647.35547.2047.35119011.22%
2024/07/1000.001041.4043.05-10805-1.24%
2024/07/031037.9000.0038.05107421.35%
2024/06/251037.7500.0038.70107681.30%
2024/06/111039.0500.0038.90107621.31%
2024/05/29340.2500.0040.3037770.39%
2024/05/241640.0000.0040.70167902.02%
2024/05/23540.5500.0040.4057860.64%
2024/05/091042.1500.0041.70107371.36%
2024/05/07641.9900.0042.3067320.82%
2024/05/031042.2000.0042.20107201.39%
2024/04/301741.3300.0041.40177052.41%
2023/12/01151.4000.0051.1015780.17%
2023/08/09161.6000.0061.6011,4720.07%
2023/07/27163.2000.0063.1011,4320.07%
2023/07/06164.00166.5065.8001,6330.00%
2023/07/0300.00263.5065.10-21,416-0.14%
2023/06/30262.6000.0063.2021,3860.14%
2023/06/2700.00560.2059.60-51,384-0.36%
2023/06/16162.60062.9062.3011,3770.07%
2023/05/3000.001061.2661.80-101,214-0.82%
2023/05/2900.00160.3060.80-11,232-0.08%
2023/05/2600.000.160.9060.80-0.11,213-0.01%
2023/05/1700.00160.0059.70-11,244-0.08%
2023/05/100.156.20155.5055.90-0.91,203-0.07%
2023/05/08155.5000.0055.3011,2260.08%
2023/05/0500.00155.2054.50-11,221-0.08%
2023/05/03154.20154.2054.2001,2510.00%
2023/04/24156.4000.0056.2011,2270.08%
2023/04/19260.7000.0059.8021,2030.17%
2023/04/1700.00161.3061.40-11,171-0.09%
2023/04/13363.00162.4061.5021,1510.17%
2023/04/12862.4400.0063.6081,0600.75%
2023/04/11162.00261.1562.10-1976-0.10%
2023/04/07160.5000.0059.8018930.11%
2023/03/3000.00159.2059.20-1867-0.12%
2023/03/29160.0000.0059.6018600.12%
2023/03/27159.80160.5060.4008800.00%
2023/03/24159.8000.0059.8018930.11%
2023/03/2100.00158.3058.20-1911-0.11%
2023/03/20157.4000.0057.7019240.11%
2023/02/2400.00162.0061.10-11,335-0.07%
2023/02/17160.40161.5061.6001,3390.00%
2023/02/01158.20159.2059.2001,8460.00%
2022/12/28153.6000.0053.6012,2680.04%
2022/12/1900.00057.4056.7002,3840.00%
2022/12/16157.4000.0057.5012,4120.04%
2022/12/02261.3000.0060.8022,5330.08%
2022/11/30160.20259.5559.90-12,559-0.04%
2022/11/2800.001160.5059.30-112,579-0.43%
2022/11/24157.60256.8058.40-12,494-0.04%
2022/11/23256.50156.0056.6012,4960.04%
2022/11/2200.001155.2655.80-112,503-0.44%
2022/11/1700.001055.1055.90-102,533-0.39%
2022/11/1600.00155.0055.20-12,568-0.04%
2022/11/15154.301054.0054.80-92,672-0.34%
2022/11/14954.06953.2254.2002,8940.00%
2022/11/11153.80454.7353.10-32,889-0.10%
2022/11/1000.002155.0055.10-212,772-0.76%
2022/11/08554.66255.1054.4032,7070.11%
2022/11/07153.50252.9053.50-12,618-0.04%
2022/11/04253.5000.0053.5022,5890.08%
2022/11/011150.0000.0050.70112,4610.45%
2022/10/271148.83149.0549.35102,4760.40%
2022/10/251050.2000.0050.00102,4590.41%
2022/10/242051.6000.0051.00202,4420.82%
2022/10/1700.00248.4549.45-22,245-0.09%
2022/10/13147.6500.0046.2512,2330.04%
2022/10/07153.0000.0052.6012,1730.05%
2022/10/0500.00152.3051.70-12,183-0.05%
2022/10/04151.10251.0051.40-12,170-0.05%
2022/09/29750.46650.6249.8012,1820.05%
2022/09/28150.4000.0049.5012,2080.05%
2022/09/2600.00151.2051.30-12,288-0.04%
2022/09/22155.7000.0055.7012,2570.04%
2022/09/16160.5000.0058.9012,2400.04%
2022/09/151159.80260.3060.3092,2360.40%
2022/09/1300.00359.1758.90-32,210-0.14%
2022/09/12157.9000.0058.0012,2080.05%
2022/09/05157.8000.0057.8012,2400.04%
2022/09/02360.80461.2060.90-12,251-0.04%
2022/08/30160.00161.4061.1002,1980.00%
2022/08/2600.00460.5860.60-42,130-0.19%
2022/08/25359.1700.0059.0032,1160.14%
2022/08/24459.8300.0058.9042,1110.19%
2022/08/23160.50160.8060.9002,0810.00%
2022/08/22263.95164.8062.8012,0370.05%
2022/08/19162.80160.7062.3001,9150.00%
2022/08/16157.1000.0056.8011,7300.06%
2022/08/09154.5000.0055.7011,7930.06%
2022/07/2700.00061.3061.3001,9730.00%
2022/07/2600.00261.1061.10-21,980-0.10%
2022/07/25863.261062.8663.10-21,990-0.10%
2022/07/22265.0000.0063.3021,9960.10%
2022/07/21263.8000.0064.2022,0100.10%
2022/07/20963.73963.3063.4002,0540.00%
2022/07/1300.00159.7059.00-12,314-0.04%
2022/07/05163.50163.5064.7002,3430.00%
2022/07/04166.0000.0066.4012,2780.04%
2022/06/1500.00176.1075.70-13,125-0.03%
2022/04/25294.85292.5094.8004,4610.00%
2022/04/22194.50194.5094.5004,4920.00%
2022/04/0800.001101.00101.00-15,619-0.02%
2022/03/2900.001104.00105.50-16,384-0.02%
2022/03/251106.0000.00104.5016,7340.01%
2022/03/241107.0000.00107.5016,9980.01%
2022/03/2300.001103.50102.50-17,083-0.01%
2022/03/221102.0000.00102.5017,1450.01%
2022/03/21198.0000.0097.5017,0260.01%
2022/03/08290.85291.3089.6007,6730.00%
2022/02/24199.6000.00100.5018,2940.01%
2022/02/2100.002102.25104.00-28,755-0.02%
2022/02/1810103.0000.00103.00108,8390.11%
2022/02/171106.001106.00104.0008,9720.00%
2022/02/1400.0010102.00102.00-109,571-0.10%
2022/02/0810106.5000.00105.501010,1380.10%
2022/01/2000.001125.00125.50-110,259-0.01%
2022/01/194124.134122.38124.50010,2820.00%
2022/01/1710125.5010122.50127.50010,4370.00%
2022/01/1400.001121.50126.00-110,538-0.01%
2022/01/136122.506125.33122.50010,5400.00%
2022/01/128124.949129.39126.50-110,553-0.01%
2022/01/111128.0000.00129.00110,5390.01%
2022/01/104127.253124.00129.00110,5150.01%
2022/01/071134.5000.00125.00110,6750.01%
2022/01/061132.002128.75137.00-110,737-0.01%
2022/01/051127.5000.00128.50110,5680.01%
2022/01/041133.001133.00132.50010,4020.00%
2022/01/031130.001132.00134.50010,3610.00%
2021/12/292126.752128.75129.00010,2310.00%
2021/12/2700.001121.00124.00-110,047-0.01%
2021/12/243125.5000.00123.00310,0050.03%
2021/12/231125.503126.00129.00-29,825-0.02%
2021/12/211115.0000.00118.0019,5420.01%
2021/12/202112.002114.47114.0009,7810.00%
2021/12/1700.000106.50108.0009,5520.00%
2021/12/166100.33799.86102.50-19,333-0.01%
2021/12/0800.00195.9095.40-19,715-0.01%
2021/12/07094.0000.0093.60010,1360.00%
2021/12/03096.3000.0096.30010,5540.00%
2021/12/02098.70299.7598.30-210,616-0.02%
2021/12/014106.2300.00103.00410,3580.04%
2021/11/2900.000103.00104.00010,3260.00%
2021/11/2600.000103.00101.50010,3760.00%
2021/11/252101.502100.00100.00010,3650.00%
2021/11/2400.002102.75101.50-210,336-0.02%
2021/11/232100.50299.0099.00010,2490.00%
2021/11/228104.5067107.62102.50-5910,121-0.58%
2021/11/1963104.022102.50103.00619,8830.62%
2021/11/16097.00199.40100.50-19,481-0.01%
2021/11/152105.752105.00103.5009,3100.00%
2021/11/12299.40299.2098.9009,1480.00%
2021/11/10190.8000.0092.3018,6090.01%
2021/11/09191.60189.9393.6008,2280.00%
2021/11/0400.00184.8684.80-17,630-0.01%
2021/11/03180.00179.9079.9007,3710.00%
2021/11/0100.00179.9980.00-17,196-0.01%
2021/10/2900.00175.5478.00-17,122-0.01%
2021/10/28074.1000.0074.4007,0550.00%
2021/10/26075.3000.0075.1006,9520.00%
2021/10/250.178.5500.0077.500.16,7810.00%
2021/10/2200.00181.5280.80-16,653-0.02%
2021/10/2000.00177.9077.90-16,355-0.02%
2021/10/1900.001.178.5078.50-1.16,208-0.02%
2021/10/1800.000.177.0077.30-0.16,1320.00%
2021/10/1500.002.176.2976.00-2.16,050-0.03%
2021/10/1400.002.173.4973.90-2.15,766-0.04%
2021/10/1300.000.171.3070.80-0.15,5970.00%
2021/10/1200.000.171.3072.00-0.15,5900.00%
2021/10/08270.852.171.6170.80-0.15,5840.00%
2021/09/300.169.8700.0068.000.15,3260.00%
2021/09/29469.70469.7869.5005,2690.00%
2021/09/28272.25372.6772.60-15,202-0.02%
2021/09/2700.000.273.5573.10-0.25,0410.00%
2021/09/24171.200.171.0071.3014,5530.02%
2021/09/2200.00169.3068.30-14,354-0.02%
2021/09/17268.7500.0068.7024,2830.05%
2021/09/1500.00168.3068.90-14,143-0.02%
2021/09/14171.50172.3070.3003,9020.00%
2021/09/13771.81772.3973.0003,8080.00%
2021/09/09171.20269.9071.50-13,227-0.03%
2021/09/081.167.12167.7066.800.12,8270.00%
2021/09/0700.00169.0069.90-12,656-0.04%
2021/09/060.268.6000.0068.400.22,4070.01%
2021/09/030.570.62570.4070.50-4.52,298-0.20%
2021/09/02668.8700.0068.6061,9790.30%
2021/08/25160.7000.0060.7011,4330.07%
2021/07/2900.00158.1058.30-11,978-0.05%
2021/07/15164.3000.0064.3012,0370.05%
2021/07/0800.00259.7059.70-22,047-0.10%
2021/07/0700.00161.4059.80-12,111-0.05%
2021/07/06261.5000.0060.7022,1230.09%
2021/07/01160.1000.0059.7012,1560.05%
2021/06/2800.00161.6061.40-12,236-0.04%
2021/06/1800.00058.6059.9002,2150.00%
2021/06/15158.2000.0058.3012,2650.04%
2021/05/2000.00151.4050.40-12,601-0.04%
2021/05/18145.5500.0048.1012,5950.04%
2021/05/14149.7500.0049.5012,5400.04%
2021/04/1900.001.767.0267.20-1.72,565-0.07%
2021/04/1300.00164.9064.30-12,516-0.04%
2021/04/0800.00067.0066.7002,4680.00%
2021/03/2500.00266.4066.30-22,685-0.07%
2021/03/22166.90166.8066.8002,7340.00%
2021/03/17167.9000.0067.7012,7800.04%
2021/03/1500.00168.2068.10-12,841-0.04%
2021/03/0500.00168.5068.60-12,898-0.03%
2021/03/03171.4000.0071.1012,8640.03%
2021/02/2600.00571.1071.20-52,859-0.17%
2021/02/24170.6000.0070.3012,8640.03%
2021/02/22171.10171.2071.2002,9300.00%
2021/02/18771.3000.0071.2072,9780.24%
2021/02/1700.00569.3069.30-53,011-0.17%
2021/02/05167.8000.0068.0012,9930.03%
2021/02/03567.20567.0067.0003,0450.00%
2021/01/291070.271069.0568.8003,1120.00%
2021/01/13167.70568.0068.10-42,736-0.15%
2021/01/12167.0000.0066.7012,7190.04%
2021/01/08266.4000.0067.5022,6730.07%
2021/01/0400.00168.6069.40-12,608-0.04%
2020/12/231269.221267.7069.5002,5590.00%
2020/12/15371.6700.0071.6032,7100.11%
2020/12/07179.9000.0077.3012,9490.03%
2020/11/2700.00184.5083.40-12,869-0.03%
2020/11/2600.00183.6084.10-12,840-0.04%
2020/11/23182.8000.0081.5012,8710.03%
2020/11/20682.90682.5082.9002,8740.00%
2020/11/19382.3000.0082.4032,8770.10%
2020/11/1600.00681.7381.80-62,855-0.21%
2020/11/11580.0000.0079.7052,8710.17%
2020/10/2100.00172.2072.90-14,023-0.02%
2020/10/20170.7000.0071.6014,1540.02%
2020/10/16171.1000.0070.7014,2600.02%
2020/10/12272.7500.0072.0024,5400.04%
2020/09/28771.97771.7072.0004,9910.00%
2020/09/1700.00177.9078.10-15,617-0.02%
2020/09/15177.40277.0577.10-15,684-0.02%
2020/09/14174.70173.4074.2005,8140.00%
2020/09/1000.00571.2070.70-55,824-0.09%
2020/09/07571.6000.0070.7056,1390.08%
2020/09/02471.70370.8770.8016,1930.02%
2020/08/31272.50072.2072.3026,3180.03%
2020/08/2800.002571.2570.80-256,344-0.39%
2020/08/20272.75471.2570.50-26,500-0.03%
2020/08/1900.00775.3073.50-76,602-0.11%
2020/08/17475.00376.0076.2016,8040.01%
2020/08/14176.40176.7076.9007,1440.00%
2020/08/1300.00973.9473.70-97,234-0.12%
2020/08/12274.15173.8073.2017,3040.01%
2020/08/11176.5000.0075.8017,2560.01%
2020/08/1000.00276.5574.40-27,261-0.03%
2020/08/07876.96678.1076.3027,3690.03%
2020/08/06181.4000.0079.6017,3560.01%
2020/08/05282.40278.7583.1007,6230.00%
2020/08/0400.00575.0475.80-57,502-0.07%
2020/08/03475.03474.0573.7007,5190.00%
2020/07/31380.0000.0080.4037,7300.04%
2020/07/3000.00180.6079.60-18,002-0.01%
2020/07/29280.8000.0080.1028,0060.02%
2020/07/28182.0000.0082.0018,0070.01%
2020/07/271280.261180.7080.0017,9920.01%
2020/07/24280.95184.1080.8018,0930.01%
2020/07/23481.50382.7083.1018,1530.01%
2020/07/2200.00282.4082.40-28,100-0.02%
2020/07/21481.3500.0081.8048,1020.05%
2020/07/201279.891278.6580.2008,1920.00%
2020/07/17380.00381.8378.9008,3020.00%
2020/07/16279.70279.8079.6008,3760.00%
2020/07/14878.59977.5878.70-18,504-0.01%
2020/07/10578.32581.2077.7008,5720.00%
2020/07/092783.33283.5081.10258,6010.29%
2020/07/08580.92479.8081.6018,6130.01%
2020/07/071380.141380.0979.8008,6300.00%
2020/07/06178.90579.8878.90-48,763-0.05%
2020/07/03880.41378.6078.0058,9940.06%
2020/07/02179.30179.4079.4008,9390.00%
2020/07/0100.00172.4072.20-18,738-0.01%
2020/06/29170.00269.8569.10-18,739-0.01%
2020/06/23170.6000.0070.6018,8350.01%
2020/06/22673.47672.1572.3008,8390.00%
2020/06/19372.00672.6573.60-38,860-0.03%
2020/06/17270.55369.7069.00-18,838-0.01%
2020/06/16170.20369.2370.60-28,860-0.02%
2020/06/12267.30267.6067.6009,0140.00%
2020/06/11167.0000.0065.2019,0950.01%
2020/06/05567.30567.3067.3009,4000.00%
2020/06/04170.2000.0069.8019,4660.01%
2020/06/01268.7500.0069.6029,8160.02%
2020/05/29168.1000.0068.7019,8580.01%
2020/05/26371.2300.0068.20310,3100.03%
2020/05/25270.00771.6172.50-510,445-0.05%
2020/05/22871.08370.1369.70510,4750.05%
2020/05/21367.831270.2471.50-910,464-0.09%
2020/05/201264.48864.0665.00410,2200.04%
2020/05/1900.00363.3362.90-310,586-0.03%
2020/05/14662.88663.2560.60011,2020.00%
2020/05/13262.30261.9561.90011,7700.00%
2020/05/121762.731363.1262.10412,2470.03%
2020/05/1100.00560.0061.40-512,047-0.04%
2020/05/08560.30460.8060.20112,0060.01%
2020/05/07961.16461.5560.10512,0340.04%
2020/05/06958.92958.8858.60011,8350.00%
2020/05/04355.9700.0055.10311,8500.03%
2020/04/29656.73357.3056.30312,0410.02%
2020/04/28256.15157.2057.20112,2020.01%
2020/04/27154.10154.4054.00012,1350.00%
2020/04/24154.2000.0054.00112,2140.01%
2020/04/23157.2000.0054.60112,3670.01%
2020/04/22855.54853.7955.90012,4420.00%
2020/04/21155.20154.0054.00012,3940.00%
2020/04/20153.70153.1053.40012,2310.00%
2020/04/17154.00152.5052.00012,1380.00%
2020/04/13254.00253.4053.10011,8620.00%
2020/04/10153.00152.5052.50011,7210.00%
2020/04/09352.83352.6752.80011,6770.00%
2020/04/08250.75550.3651.80-311,479-0.03%
2020/04/07347.581247.0848.40-911,116-0.08%
2020/04/061543.891644.0944.00-110,970-0.01%
2020/04/01845.55945.8345.50-110,811-0.01%
2020/03/311347.831047.9647.10310,7930.03%
2020/03/30647.431048.1348.70-410,818-0.04%
2020/03/271850.44451.1848.401410,9070.13%
2020/03/26451.23451.5851.80010,9030.00%
2020/03/25251.90252.6051.40010,9370.00%
2020/03/24152.00153.2052.50010,9370.00%
2020/03/23252.65151.5051.00110,9760.01%
2020/03/20149.50150.4051.40010,8350.00%
2020/03/19347.83349.2047.20010,7210.00%
2020/03/181051.761151.7250.50-110,591-0.01%
2020/03/172049.141946.6249.15110,3970.01%
2020/03/13147.25146.1549.45010,1420.00%
2020/03/12851.59853.1650.00010,0880.00%
2020/03/11656.62656.1054.2009,9660.00%
2020/03/0900.00157.8055.00-19,664-0.01%
2020/03/06157.7000.0057.6019,4570.01%
2020/03/04456.701057.3456.70-69,246-0.06%
2020/03/03958.13857.7657.9019,2380.01%
2020/02/27457.10556.8655.40-18,973-0.01%
2020/02/26657.73857.0857.10-28,663-0.02%
2020/02/25156.50455.7855.90-38,348-0.04%
2020/02/241656.661156.6555.7058,2100.06%
2020/02/20455.93155.3055.5037,9750.04%
2020/02/19158.20157.3058.2007,5230.00%
2020/02/18257.0500.0057.2027,4270.03%
2020/02/17861.16760.8659.7017,1680.01%
2020/02/14457.003558.7660.30-316,726-0.46%
2020/02/132554.41855.0354.90176,0020.28%
2020/02/12552.90252.9052.4035,4960.05%
2020/02/11351.80151.9052.0025,3860.04%
2020/02/10252.45152.6051.3015,5380.02%
2020/02/07251.75452.1852.00-25,440-0.04%
2020/02/061553.499352.9553.60-785,321-1.47%
2020/02/051152.94853.7852.6035,2140.06%
2020/02/04151.501152.2051.70-104,944-0.20%
2020/02/035352.78252.4052.70514,8491.05%
2020/01/314452.49253.3053.30424,6860.90%
2020/01/2000.00151.1051.00-14,231-0.02%
2020/01/17250.3000.0050.3024,1530.05%
2020/01/162848.403049.3149.20-23,998-0.05%
2020/01/1400.001046.9046.60-103,766-0.27%
2020/01/13146.10146.5546.6503,7610.00%
2020/01/1000.00045.4545.4003,8350.00%
2019/12/311146.1000.0046.00114,2060.26%
2019/12/30146.7000.0046.0514,3110.02%
2019/12/2700.00146.6046.85-14,271-0.02%
2019/12/26146.2000.0046.0514,2600.02%
2019/12/2500.000.247.2047.20-0.24,2220.00%
2019/12/2400.00447.7347.70-44,240-0.09%
2019/12/231247.221647.5047.60-44,127-0.10%
2019/12/201146.001145.7646.0003,9870.00%
2019/12/1900.00546.4446.50-53,933-0.13%
2019/12/1800.00245.3045.10-23,831-0.05%
2019/12/13243.65143.9543.7013,9460.03%
2019/12/12243.35343.8043.45-13,953-0.03%
2019/12/1000.00242.7542.55-24,116-0.05%
2019/12/09542.65142.7542.6044,1630.10%
2019/12/0600.00244.0544.05-24,135-0.05%
2019/11/29244.3500.0043.7524,6580.04%
2019/11/28444.30744.7444.80-34,686-0.06%
2019/11/2700.00143.7543.95-14,687-0.02%
2019/11/2600.00143.4043.60-14,722-0.02%
2019/11/22142.855042.8042.70-494,867-1.01%
2019/11/21142.50542.7543.20-44,990-0.08%
2019/11/20143.1500.0043.1515,0800.02%
2019/11/195743.97143.7043.60565,1971.08%
2019/11/18244.05244.2044.3005,2260.00%
2019/11/15143.15742.7143.00-65,233-0.11%
2019/11/14641.9300.0041.6565,3870.11%
2019/11/130.143.0000.0042.700.15,4410.00%
2019/11/1100.00143.8042.10-15,660-0.02%
2019/11/08244.0000.0043.8525,7020.04%
2019/11/077.143.581144.3344.45-3.95,784-0.07%
2019/11/0600.00142.5542.50-15,882-0.02%
2019/11/05142.2500.0042.2516,0010.02%
2019/10/31243.3500.0043.2526,4450.03%
2019/10/30143.20243.1343.15-16,554-0.02%
2019/10/25242.9000.0042.6526,7130.03%
2019/10/24243.0500.0043.4026,7100.03%
2019/10/231342.521342.8042.5006,7120.00%
2019/10/22943.405742.7142.75-486,735-0.71%
2019/10/18742.21742.8242.8506,7920.00%
2019/10/17841.37841.5741.5006,7310.00%
2019/10/1600.00541.9041.80-56,818-0.07%
2019/10/1500.00140.9540.60-16,821-0.01%
2019/10/14739.30739.0939.3006,8600.00%
2019/10/09239.00238.9038.8506,8950.00%
2019/10/08342.6500.0041.0536,8710.04%
2019/10/07142.50141.2042.3006,8860.00%
2019/10/045040.3500.0040.30506,8480.73%
2019/09/26244.0000.0043.8527,0860.03%
2019/09/18243.5000.0043.4027,3830.03%
2019/09/16145.5000.0044.8517,2150.01%
2019/09/1000.00246.8046.85-27,338-0.03%
2019/09/09547.4800.0046.7057,4110.07%
2019/09/0600.00151.5051.50-17,243-0.01%
2019/09/0400.00151.1051.00-17,480-0.01%
2019/09/03150.6000.0050.5017,5920.01%
2019/09/02151.0000.0051.7017,6450.01%
2019/08/30151.0000.0050.3017,7960.01%
2019/08/28250.4000.0050.6027,9210.03%
2019/08/27351.40351.9051.0007,8690.00%
2019/08/2600.002551.7251.30-257,858-0.32%
2019/08/23453.6500.0053.6047,7710.05%
2019/08/2200.00254.9054.90-27,731-0.03%
2019/08/21954.1200.0054.2097,6500.12%
2019/08/201555.57255.4555.00137,6840.17%
2019/08/19955.54755.3955.2027,6900.03%
2019/08/16353.3700.0053.2037,6050.04%
2019/08/15253.70154.0053.9017,5440.01%
2019/08/14254.90455.3354.60-27,517-0.03%
2019/08/13153.50954.0453.10-87,466-0.11%
2019/08/122554.922054.5254.4057,5430.07%
2019/08/08856.03855.2156.5007,5000.00%
2019/08/07352.8700.0052.8037,2910.04%
2019/08/06253.05553.6853.80-37,271-0.04%
2019/08/02452.93453.8852.7007,2250.00%
2019/08/01852.34253.1053.0067,4910.08%
2019/07/3100.00551.8051.60-57,711-0.06%
2019/07/2900.00150.7050.50-17,944-0.01%
2019/07/24149.8000.0049.4018,3240.01%
2019/07/23149.8000.0049.8018,4000.01%
2019/07/22650.88450.5550.7028,3890.02%
2019/07/18149.5000.0049.0018,5470.01%
2019/07/17650.06450.2050.1028,5310.02%
2019/07/15152.00652.4051.90-58,616-0.06%
2019/07/12551.40151.7051.5048,7380.05%
2019/07/11650.53550.2650.7018,8190.01%
2019/07/10350.63151.1050.2029,0160.02%
2019/07/08150.7000.0050.60110,1270.01%
2019/07/05151.6000.0051.70110,1380.01%
2019/07/0400.00152.5052.10-110,181-0.01%
2019/07/02254.80255.2054.30010,1530.00%
2019/07/01754.86755.3355.50010,2290.00%
2019/06/28854.60853.8054.60010,1780.00%
2019/06/21153.50154.0053.10010,4040.00%
2019/06/1900.00153.6053.40-110,343-0.01%
2019/06/18151.60152.8053.40010,2890.00%
2019/06/14354.80255.0555.00110,1090.01%
2019/06/13455.13555.8454.90-110,050-0.01%
2019/06/12154.2000.0054.0019,8260.01%
2019/06/111253.101253.3053.1009,8080.00%
2019/06/1000.00253.0052.60-29,740-0.02%
2019/06/06352.10152.7052.7029,7280.02%
2019/06/05550.30550.8051.7009,5430.00%
2019/05/3000.00247.4547.45-29,783-0.02%
2019/05/29247.5000.0047.5029,8020.02%
2019/05/27145.30144.3045.6009,8860.00%
2019/05/16851.75852.2551.7009,9040.00%
2019/05/1500.00152.1051.60-19,874-0.01%
2019/05/14250.60249.8050.8009,9290.00%
2019/05/13250.00249.9550.00010,0080.00%
2019/05/10350.7300.0050.00310,4040.03%
2019/05/09151.80151.4050.50010,4960.00%
2019/05/08152.50254.2055.00-110,425-0.01%
2019/05/071652.942551.7253.70-910,216-0.09%
2019/05/03151.80651.7751.70-510,062-0.05%
2019/04/301350.781450.4451.20-110,095-0.01%
2019/04/29548.20247.9049.25310,0470.03%
2019/04/26348.87548.4448.50-210,085-0.02%
2019/04/251649.101748.9149.10-110,291-0.01%
2019/04/24550.40250.3549.00310,5130.03%
2019/04/22349.80450.1049.70-111,100-0.01%
2019/04/19650.88550.2450.40111,0100.01%
2019/04/18851.331850.7850.00-1010,844-0.09%
2019/04/171951.732051.2052.00-110,676-0.01%
2019/04/16750.78450.9550.70310,5360.03%
2019/04/152749.242349.1751.00410,2810.04%
2019/04/121648.53447.7446.45129,7160.12%
2019/04/1100.00246.4546.95-29,029-0.02%
2019/04/10145.75546.0045.75-48,884-0.05%
2019/04/09646.14246.1345.4548,8730.05%
2019/04/08145.35245.1845.10-18,766-0.01%
2019/04/03144.75245.0344.70-18,714-0.01%
2019/04/01344.72444.7344.00-18,611-0.01%
2019/03/29342.82743.9243.85-48,466-0.05%
2019/03/28442.4000.0041.8048,3390.05%
2019/03/2700.00141.9042.15-18,292-0.01%
2019/03/2600.00141.5041.40-18,246-0.01%
2019/03/25540.5500.0040.8058,3170.06%
2019/03/22241.65141.9041.2018,3340.01%
2019/03/2100.00341.7342.00-38,383-0.04%
2019/03/20441.13241.5041.1028,3500.02%
2019/03/1900.00541.4841.60-58,334-0.06%
2019/03/18140.40140.6540.4008,2920.00%
2019/03/15341.43141.7541.1528,2660.02%
2019/03/14741.811041.2141.90-38,256-0.04%
2019/03/13240.68441.0640.80-28,263-0.02%
2019/03/12641.05241.8040.4548,2210.05%
2019/03/11341.28341.5841.3508,1740.00%
2019/03/08441.75142.2041.4538,2800.04%
2019/03/07443.26543.5142.65-18,253-0.01%
2019/03/06944.89545.5943.7048,2230.05%
2019/03/05343.95644.2944.25-38,029-0.04%
2019/03/0400.00143.9044.40-18,107-0.01%
2019/02/27643.07843.4944.30-28,141-0.02%
2019/02/26443.71343.7743.6018,0980.01%
2019/02/25443.96444.2144.4508,1770.00%
2019/02/22943.53743.9643.4028,1660.02%
2019/02/211445.351345.5844.4018,2780.01%
2019/02/20444.21644.5845.00-28,215-0.02%
2019/02/19944.51944.4744.2008,1370.00%
2019/02/18444.71344.8244.1518,1490.01%
2019/02/151044.82744.6444.3038,2160.04%
2019/02/141245.431945.7945.10-78,225-0.09%
2019/02/131246.45346.6745.2598,1840.11%
2019/02/121447.361347.1746.9518,1420.01%
2019/02/112345.692647.0648.05-38,166-0.04%
2019/01/303442.274042.6743.70-67,777-0.08%
2019/01/292041.481441.2940.6567,5420.08%
2019/01/28341.42441.8041.10-17,297-0.01%
2019/01/25441.08241.3540.8027,1660.03%
2019/01/24141.20241.1041.25-17,083-0.01%
2019/01/232040.822240.7541.00-26,996-0.03%
2019/01/221739.881539.7639.6526,8390.03%
2019/01/21541.25441.3640.3016,6990.01%
2019/01/18940.85941.0341.3506,5640.00%
2019/01/17741.59941.5040.55-26,416-0.03%
2019/01/161040.09840.3841.1526,1880.03%
2019/01/151238.231238.6239.6005,8900.00%
2019/01/141336.141536.8438.20-25,445-0.04%
2019/01/09135.80235.5035.25-15,146-0.02%
2019/01/07135.45135.4035.0505,1200.00%
2019/01/04134.35133.8534.9005,1600.00%
2019/01/03234.63234.4534.8005,2440.00%
2019/01/02534.79135.0034.4045,2650.08%
2018/12/28134.2500.0034.5515,2660.02%
2018/12/27133.60333.3833.20-25,340-0.04%
2018/12/26133.50133.2032.6505,4560.00%
2018/12/2500.00733.6233.20-75,582-0.13%
2018/12/24334.48234.5534.5515,5280.02%
2018/12/22834.85835.1434.8505,6690.00%
2018/12/21435.84235.4035.5025,6930.04%
2018/12/18235.9000.0035.2525,6470.04%
2018/12/17235.7000.0035.6525,6020.04%
2018/12/14235.55235.4535.5005,7220.00%
2018/12/1300.00235.0535.00-25,708-0.04%
2018/12/11434.7800.0034.2545,7850.07%
2018/12/07934.29934.1534.3005,9140.00%
2018/12/06334.08534.2934.00-25,940-0.03%
2018/12/05335.13135.0535.4025,9590.03%
2018/12/04335.40635.5835.40-36,055-0.05%
2018/12/03336.62136.8036.3526,1000.03%
2018/11/30135.10235.4535.50-16,288-0.02%
2018/11/29135.00235.0834.90-16,381-0.02%
2018/11/28335.77335.8835.6006,7220.00%
2018/11/27234.90134.6535.3516,7150.01%
2018/11/26434.21433.9334.5506,7690.00%
2018/11/23233.3000.0033.1026,8530.03%
2018/11/22234.25233.9833.1006,9970.00%
2018/11/21734.64834.5634.60-17,287-0.01%
2018/11/20635.14834.8934.50-27,661-0.03%
2018/11/19335.00135.2535.2527,6580.03%
2018/11/15235.05134.6034.9017,7710.01%
2018/11/14234.90234.7334.7507,8370.00%
2018/11/13333.27333.5334.2507,7270.00%
2018/11/12133.4000.0033.4517,6450.01%
2018/11/0900.00132.0033.20-17,615-0.01%
2018/11/08133.20135.0032.1007,6260.00%
2018/11/0200.00330.9731.20-37,608-0.04%
2018/11/01130.35130.4030.6507,7830.00%
2018/10/31229.5000.0029.5027,8450.03%
2018/10/12226.05227.0027.8009,8680.00%
2018/10/11226.4500.0026.0029,9270.02%
2018/10/0900.00128.8028.80-110,178-0.01%
2018/10/0800.00129.8529.45-110,380-0.01%
2018/10/051929.182129.9029.40-210,806-0.02%
2018/10/04730.19330.6730.30410,9890.04%
2018/10/03532.35332.7232.00210,9020.02%
2018/10/02131.35331.1531.20-210,818-0.02%
2018/10/0100.00130.9530.95-110,962-0.01%
2018/09/2700.00232.2532.25-210,989-0.02%
2018/09/26132.00132.1032.10011,0100.00%
2018/09/25131.00431.2632.15-311,008-0.03%
2018/09/212331.682231.5131.45110,9540.01%
2018/09/203831.274031.1230.85-210,881-0.02%
2018/09/19932.68732.6432.25210,7130.02%
2018/09/1800.00132.8033.10-110,631-0.01%
2018/09/171733.231533.4333.15210,5860.02%
2018/09/14233.90333.9234.25-110,591-0.01%
2018/09/13132.80133.0033.20010,4760.00%
2018/09/12333.90133.8533.30210,3830.02%
2018/09/11234.55233.9034.70010,3250.00%
2018/09/10833.31333.6733.00510,2180.05%
2018/09/07834.06934.2234.60-110,088-0.01%
2018/09/064635.544235.0335.00410,1240.04%
2018/09/05334.42834.3434.70-59,826-0.05%
2018/09/041235.64934.6834.1039,6520.03%
2018/09/032736.632736.7836.7009,2510.00%
2018/08/31236.93336.9036.60-19,128-0.01%
2018/08/30236.90136.9036.7018,9750.01%
2018/08/29436.79437.1837.3508,8200.00%
2018/08/28437.20536.8536.70-18,635-0.01%
2018/08/27635.23934.6935.30-38,230-0.04%
2018/08/242733.002932.5333.10-27,915-0.03%
2018/08/23432.66332.7232.3517,9200.01%
2018/08/22131.80231.8532.25-17,714-0.01%
2018/08/2100.00530.8131.75-57,654-0.07%
2018/08/20229.95430.1030.30-27,477-0.03%
2018/08/17230.08430.3329.70-27,456-0.03%
2018/08/16229.55130.1530.1017,4150.01%
2018/08/15830.081229.9329.85-47,407-0.05%
2018/08/14830.02330.1829.6557,3240.07%
2018/08/13731.64630.8430.7517,1890.01%
2018/08/10632.18632.4631.8007,0320.00%
2018/08/09631.62831.9131.90-26,961-0.03%
2018/08/081332.01932.8531.7546,9070.06%
2018/08/07732.201032.5632.65-36,787-0.04%
2018/08/0600.00231.7031.80-26,687-0.03%
2018/08/031932.66932.8432.20106,6270.15%
2018/08/022332.302331.9032.3006,4980.00%
2018/08/011632.071832.0831.85-26,373-0.03%
2018/07/311831.961632.0132.0026,1870.03%
2018/07/3000.001432.0632.40-146,110-0.23%
2018/07/27431.6900.0032.0045,9700.07%
2018/07/261531.51831.8931.0075,6940.12%
2018/07/25329.20329.7529.2505,2450.00%
2018/07/24329.68228.9829.3015,1280.02%
2018/07/23128.30228.0027.95-14,781-0.02%
2018/07/20128.0500.0028.6014,7590.02%
2018/07/182928.193028.6528.60-14,648-0.02%
2018/07/17329.18529.2628.65-24,508-0.04%
2018/07/1600.00528.8028.10-54,143-0.12%
2018/07/131927.781128.4929.3083,8970.21%
2018/07/12226.40226.6527.7503,4240.00%
2018/07/11125.5500.0025.2513,1030.03%
2018/07/09825.64925.3825.15-12,996-0.03%
2018/07/06123.8500.0025.3512,8270.04%
2018/07/04123.8000.0023.8512,5830.04%
2018/06/2500.00323.6523.35-32,387-0.13%
2018/06/15523.47523.6523.5002,2560.00%
2018/06/011324.171123.5123.5021,8420.11%
2018/05/31121.7500.0023.6511,7060.06%
2018/05/29121.5000.0021.6011,4980.07%
2018/05/25121.6500.0021.9011,4430.07%
2018/05/24121.7500.0021.8011,4210.07%
2018/05/0400.00222.4022.45-2913-0.22%
2018/04/2700.00621.5021.10-6778-0.77%
2018/04/26622.0900.0021.3567700.78%
2018/04/13220.3800.0020.2025670.35%
2018/01/2200.00121.9521.80-1757-0.13%
2018/01/0400.001521.3521.35-15699-2.14%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章