味全 (1201)-國票-南京券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	18.15	0	0.00	18.15	1	535	0.19%
2024/10/15	4	18.03	0	0.00	18.05	4	556	0.72%
2024/10/11	3	18.15	0	0.00	18.20	3	555	0.54%
2024/10/08	3	18.10	0	0.00	18.30	3	576	0.52%
2024/10/07	3	18.40	0	0.00	18.40	3	583	0.51%
2024/10/04	17	18.19	0	0.00	18.45	17	587	2.90%
2024/09/26	4	18.05	0	0.00	18.05	4	587	0.68%
2024/09/13	10	18.15	0	0.00	18.15	10	589	1.70%
2024/09/11	6	18.03	0	0.00	18.00	6	600	1.00%
2024/09/10	14	18.00	0	0.00	18.05	14	600	2.33%
2024/09/05	29	18.05	0	0.00	18.00	29	602	4.82%
2024/09/04	122	18.04	0	0.00	17.95	122	603	20.21%	大買/鉅額交易
2024/09/03	13	18.30	0	0.00	18.30	13	594	2.19%
2024/09/02	0	0.00	1	18.35	18.35	-1	601	-0.17%
2024/08/22	0	0.00	2	18.15	18.15	-2	722	-0.28%
2024/08/21	0	0.00	1	17.95	18.05	-1	728	-0.14%
2024/08/20	0	0.00	2	18.00	18.00	-2	725	-0.28%
2024/08/05	1	17.65	1	17.60	17.65	0	736	0.00%
2024/08/01	0	0.00	1	18.35	18.35	-1	711	-0.14%
2024/07/30	0	0.00	1	18.10	18.15	-1	701	-0.14%
2024/07/23	2	18.43	0	0.00	18.50	2	686	0.29%
2024/07/17	1	18.65	0	0.00	18.65	1	658	0.15%
2024/07/15	0	18.55	0	0.00	18.50	0	653	0.00%
2024/07/02	1	18.65	0	0.00	18.65	1	595	0.17%
2024/06/25	1	18.90	0	0.00	18.90	1	586	0.17%
2024/06/21	1	18.85	0	0.00	18.90	1	582	0.17%
2024/06/20	0	18.85	0	0.00	18.85	0	583	0.01%
2024/06/19	1	18.60	0	0.00	18.60	1	596	0.17%
2024/06/14	0	18.80	0	0.00	18.80	0	581	0.01%
2024/06/11	2	18.83	0	0.00	18.85	2	581	0.34%
2024/06/06	2	18.83	0	0.00	18.80	2	585	0.34%
2024/06/03	0.2	19.05	0	0.00	19.25	0.2	573	0.03%
2024/05/20	0.1	19.05	0	0.00	18.95	0.1	445	0.01%
2024/05/16	0	0.00	2	19.20	19.15	-2	433	-0.46%
2024/05/15	2	19.05	0	0.00	19.05	2	428	0.47%
2024/05/13	0	0.00	16	19.06	19.25	-16	421	-3.80%
2024/05/09	8	18.89	0	0.00	18.75	8	398	2.01%
2024/05/08	2	18.85	0	0.00	18.85	2	397	0.50%
2024/05/07	6	18.90	0	0.00	18.90	6	394	1.52%
2024/05/06	0	0.00	8	19.05	19.00	-8	392	-2.04%
2024/04/22	0.1	18.55	0	0.00	18.70	0.1	376	0.02%
2024/04/19	2	18.25	0	0.00	18.40	2	369	0.54%
2024/04/12	2	18.80	0	0.00	18.80	2	345	0.58%
2024/04/09	1	18.85	0	0.00	18.90	1	340	0.29%
2024/04/08	1	18.85	0	0.00	18.90	1	337	0.30%
2024/04/03	2	18.88	0	0.00	18.85	2	336	0.59%
2024/04/02	2	18.95	0	0.00	19.00	2	334	0.60%
2024/03/25	0	0.00	146	18.83	18.85	-146	326	-44.76%	大賣/鉅額交易
2024/03/22	0	0.00	798	18.72	18.70	-798	321	-247.84%	大賣/鉅額交易
2024/03/21	0	0.00	176	18.80	18.80	-176	304	-57.87%	大賣/鉅額交易
2024/03/19	5	18.95	0	0.00	18.80	5	299	1.67%
2024/03/12	50	18.96	0	0.00	18.95	50	288	17.35%
2024/03/11	5	18.86	0	0.00	18.90	5	287	1.74%
2024/03/08	15	18.87	0	0.00	18.90	15	287	5.22%
2024/03/06	10	18.94	0	0.00	18.95	10	287	3.48%
2024/03/05	7	18.99	0	0.00	18.95	7	287	2.43%
2024/03/04	12	19.15	2	19.20	19.10	10	285	3.50%
2024/03/01	4	18.90	0	0.00	19.05	4	268	1.49%
2024/02/29	15	18.75	0	0.00	18.90	15	253	5.91%
2024/02/26	31	18.78	0	0.00	18.80	31	248	12.47%
2024/02/19	0	18.80	0	0.00	18.80	0	246	0.01%
2024/02/16	2	18.60	0	0.00	18.65	2	248	0.80%
2024/02/05	11	18.60	0	0.00	18.60	11	259	4.25%
2024/02/02	2	18.70	0	0.00	18.75	2	256	0.78%
2024/02/01	22	18.75	0	0.00	18.80	22	256	8.56%
2024/01/31	2	18.65	0	0.00	18.65	2	259	0.77%
2024/01/24	23.1	18.61	0	0.00	18.65	23.1	258	8.95%
2024/01/19	14	18.20	0	0.00	18.45	14	259	5.39%
2024/01/18	12	18.53	0	0.00	18.50	12	257	4.66%
2024/01/17	4.1	18.48	0	0.00	18.50	4.1	258	1.57%
2024/01/16	14	18.72	0	0.00	18.65	14	251	5.57%
2024/01/15	22	18.93	0	0.00	18.90	22	248	8.87%
2024/01/12	4	18.85	0	0.00	18.85	4	252	1.58%
2024/01/11	43	18.87	0	0.00	18.85	43	256	16.78%
2023/12/28	4	19.09	0	0.00	19.10	4	270	1.48%
2023/12/27	4	19.10	0	0.00	19.10	4	272	1.47%
2023/12/14	30	19.15	0	0.00	19.20	30	273	10.97%
2023/12/13	8	19.05	0	0.00	19.05	8	273	2.92%
2023/12/12	7	19.10	0	0.00	19.20	7	274	2.55%
2023/12/11	32	19.18	0	0.00	19.10	32	274	11.66%
2023/11/28	9	19.25	0	0.00	19.30	9	269	3.34%
2023/11/27	5	19.10	0	0.00	19.10	5	274	1.82%
2023/11/21	40	19.25	0	0.00	19.30	40	278	14.38%
2023/11/14	51	18.97	0	0.00	19.00	51	267	19.06%
2023/11/13	80	18.91	0	0.00	18.90	80	265	30.10%
2023/11/10	4	18.65	0	0.00	18.70	4	261	1.53%
2023/11/03	9	18.55	0	0.00	18.60	9	272	3.30%
2023/11/02	8	18.50	0	0.00	18.50	8	274	2.91%
2023/11/01	65	18.47	0	0.00	18.45	65	277	23.45%
2023/10/31	29	18.50	7	18.50	18.50	22	275	7.99%
2023/10/27	5	18.53	0	0.00	18.60	5	280	1.78%
2023/10/24	4	18.55	0	0.00	18.60	4	310	1.29%
2023/10/23	2	18.50	0	0.00	18.50	2	314	0.64%
2023/10/20	21	18.54	0	0.00	18.65	21	318	6.59%
2023/10/19	85	18.67	0	0.00	18.70	85	317	26.77%
2023/10/18	60	18.50	0	0.00	18.55	60	319	18.76%
2023/10/17	10	18.49	0	0.00	18.55	10	321	3.11%
2023/10/16	2	18.45	0	0.00	18.55	2	329	0.61%
2023/10/13	2	18.45	0	0.00	18.55	2	344	0.58%
2023/10/12	2	18.45	0	0.00	18.60	2	355	0.56%
2023/10/06	6	18.50	0	0.00	18.55	6	369	1.62%
2023/10/05	6	18.45	0	0.00	18.55	6	374	1.60%
2023/09/27	4	18.40	0	0.00	18.40	4	394	1.01%
2023/09/22	50	18.50	0	0.00	18.45	50	440	11.36%
2023/09/19	2	18.80	0	0.00	18.80	2	443	0.46%
2023/09/18	76	18.94	0	0.00	18.85	76	445	17.04%
2023/08/25	0.1	19.15	0	0.00	19.00	0.1	493	0.02%
2023/08/11	0	0.00	5	19.50	19.40	-5	552	-0.90%
2023/08/10	0	0.00	1	19.50	19.30	-1	553	-0.18%
2023/08/09	0	0.00	10	19.53	19.50	-10	548	-1.82%
2023/08/08	0	0.00	37	19.55	19.50	-37	548	-6.75%
2023/08/04	0	0.00	11	19.67	19.70	-11	544	-2.02%
2023/07/28	0	0.00	10	19.95	19.95	-10	542	-1.84%
2023/07/27	0	0.00	116	19.76	19.80	-116	534	-21.72%	大賣/鉅額交易
2023/07/26	0	0.00	40	19.50	19.50	-40	517	-7.73%
2023/07/25	0	0.00	18	19.57	19.55	-18	514	-3.50%
2023/07/24	0	0.00	81	19.51	19.55	-81	509	-15.89%
2023/07/21	0	0.00	43	19.68	19.65	-43	507	-8.48%
2023/07/20	0	0.00	28	19.67	19.70	-28	508	-5.51%
2023/07/19	0	0.00	112	19.52	19.55	-112	506	-22.13%	大賣/鉅額交易
2023/07/18	0	0.00	20	19.60	19.50	-20	501	-3.99%
2023/07/17	0	0.00	259	19.77	19.80	-259	491	-52.66%	大賣/鉅額交易
2023/07/14	0	0.00	92	19.76	19.80	-92	481	-19.09%
2023/07/13	0	0.00	264	19.76	19.70	-264	475	-55.54%	大賣/鉅額交易
2023/07/12	0	0.00	30	19.85	19.85	-30	466	-6.43%
2023/07/11	0.1	20.00	0	0.00	19.95	0.1	464	0.02%
2023/06/28	7	20.22	0	0.00	20.20	7	409	1.71%
2023/06/27	2	20.25	0	0.00	20.25	2	407	0.49%
2023/06/21	2	20.25	0	0.00	20.30	2	405	0.49%
2023/06/20	4	20.28	0	0.00	20.25	4	401	1.00%
2023/06/19	0	0.00	1	20.25	20.25	-1	403	-0.25%
2023/06/13	0.1	20.30	0	0.00	20.30	0.1	395	0.01%
2023/06/07	0	20.55	0	0.00	20.50	0	397	0.00%
2023/06/01	0	0.00	2	20.45	20.45	-2	421	-0.48%
2023/05/31	0	0.00	2	20.50	20.45	-2	453	-0.44%
2023/05/12	8	20.00	0	0.00	20.10	8	437	1.83%
2023/05/11	8	20.00	0	0.00	20.00	8	442	1.81%
2023/04/27	5	20.00	0	0.00	20.05	5	495	1.01%
2023/04/25	4	19.98	0	0.00	19.95	4	501	0.80%
2023/04/20	0	0.00	2	19.95	20.00	-2	485	-0.41%
2023/04/18	13	20.16	0	0.00	20.15	13	477	2.72%
2023/04/17	2	20.05	0	0.00	20.10	2	474	0.42%
2023/04/14	8	20.21	0	0.00	20.15	8	469	1.70%
2023/04/12	8	20.09	0	0.00	20.10	8	465	1.72%
2023/04/11	0	0.00	27	20.00	20.00	-27	463	-5.83%
2023/04/10	0	20.05	0	0.00	20.00	0	458	0.00%
2023/04/06	0	0.00	13	20.05	20.10	-13	455	-2.85%
2023/03/27	4	20.05	0	0.00	20.00	4	440	0.91%
2023/03/22	2	20.00	0	0.00	20.00	2	436	0.46%
2023/03/21	5	20.05	0	0.00	20.05	5	433	1.15%
2023/03/20	0	0.00	0	20.25	20.05	0	433	0.00%
2023/03/17	8	20.11	0	0.00	20.10	8	432	1.85%
2023/03/15	2	20.45	0	0.00	20.55	2	420	0.48%
2023/03/10	14	20.71	0	0.00	20.75	14	416	3.37%
2023/03/09	8	20.98	0	0.00	21.05	8	406	1.97%
2023/03/08	13	21.00	0	0.00	21.10	13	399	3.25%
2023/03/07	2	21.15	0	0.00	21.15	2	392	0.51%
2023/02/09	4	20.18	0	0.00	20.15	4	289	1.38%
2023/02/08	1	20.25	0	0.00	20.25	1	285	0.35%
2023/02/07	4	20.18	0	0.00	20.15	4	277	1.44%
2023/02/03	5	19.36	0	0.00	19.50	5	239	2.09%
2023/02/01	1	19.15	0	0.00	19.15	1	229	0.44%
2023/01/16	5	18.86	0	0.00	18.90	5	227	2.20%
2022/12/22	2	19.00	0	0.00	19.05	2	316	0.63%
2022/12/21	0	0.00	2	19.00	19.00	-2	327	-0.61%
2022/12/16	1	19.15	0	0.00	19.15	1	341	0.29%
2022/12/15	4	19.13	0	0.00	19.05	4	346	1.15%
2022/12/12	4	19.00	0	0.00	19.00	4	344	1.16%
2022/12/09	6	18.90	0	0.00	18.95	6	346	1.73%
2022/12/08	4	18.90	0	0.00	18.85	4	346	1.15%
2022/12/07	8	19.04	0	0.00	19.05	8	346	2.31%
2022/12/06	13	19.01	0	0.00	18.95	13	345	3.76%
2022/12/05	10	19.15	0	0.00	19.20	10	344	2.90%
2022/11/29	2	19.10	0	0.00	19.10	2	345	0.58%
2022/11/22	3	18.78	0	0.00	18.85	3	339	0.88%
2022/11/16	6	18.75	0	0.00	18.70	6	349	1.72%
2022/11/15	10	18.77	0	0.00	18.85	10	347	2.88%
2022/11/08	10	18.55	0	0.00	18.50	10	332	3.01%
2022/10/26	32	18.47	0	0.00	18.45	32	406	7.88%
2022/10/25	36	18.28	0	0.00	18.25	36	406	8.86%
2022/10/24	71	18.17	0	0.00	18.15	71	406	17.45%
2022/10/21	4	18.00	0	0.00	18.00	4	405	0.99%
2022/10/13	9	18.61	0	0.00	18.45	9	403	2.23%
2022/10/11	12	19.08	0	0.00	19.10	12	393	3.05%
2022/09/28	4	19.48	0	0.00	19.60	4	409	0.98%
2022/08/09	2	19.55	0	0.00	19.60	2	558	0.36%
2022/08/08	10	19.59	0	0.00	19.60	10	564	1.77%
2022/08/05	8	19.75	0	0.00	19.75	8	566	1.41%
2022/08/04	2	19.60	0	0.00	19.75	2	586	0.34%
2022/08/03	20	19.60	0	0.00	19.95	20	600	3.33%
2022/07/22	0	0.00	10	20.60	20.50	-10	732	-1.36%
2022/07/21	0	0.00	47	20.52	20.60	-47	746	-6.29%
2022/07/20	0	0.00	85	20.63	20.60	-85	756	-11.24%
2022/07/19	0	0.00	89	20.52	20.55	-89	794	-11.20%
2022/07/18	0	0.00	14	20.48	20.50	-14	809	-1.73%
2022/07/15	0	0.00	2	20.45	20.35	-2	836	-0.24%
2022/07/14	0	0.00	21	20.45	20.45	-21	860	-2.44%
2022/07/13	0	0.00	42	20.46	20.45	-42	872	-4.81%
2022/07/07	2	20.30	0	0.00	20.30	2	1,020	0.20%
2022/07/06	14	20.31	0	0.00	20.25	14	1,019	1.37%
2022/07/04	4	20.23	0	0.00	20.20	4	999	0.40%
2022/07/01	4	20.18	0	0.00	20.20	4	997	0.40%
2022/06/29	1	20.50	0	0.00	20.50	1	995	0.10%
2022/06/27	9	20.60	0	0.00	20.60	9	998	0.90%
2022/06/24	2	20.30	0	0.00	20.40	2	999	0.20%
2022/06/23	0	0.00	6.8	20.15	20.20	-6.8	1,001	-0.68%
2022/06/22	4	20.03	0	0.00	20.10	4	1,000	0.40%
2022/06/20	6	20.12	0	0.00	20.10	6	992	0.60%
2022/06/17	11	20.48	0	0.00	20.30	11	989	1.11%
2022/06/16	11	20.70	0	0.00	20.70	11	982	1.12%
2022/06/09	11	20.89	0	0.00	21.00	11	1,012	1.09%
2022/06/08	4	20.98	0	0.00	21.00	4	1,008	0.40%
2022/06/07	2	20.90	0	0.00	20.95	2	1,010	0.20%
2022/06/02	4	20.85	0	0.00	21.05	4	1,023	0.39%
2022/06/01	12	20.87	0	0.00	20.90	12	1,024	1.17%
2022/05/27	4	20.73	0	0.00	20.85	4	1,028	0.39%
2022/05/26	10	20.69	0	0.00	20.60	10	1,028	0.97%
2022/05/20	4	20.75	0	0.00	20.65	4	1,039	0.38%
2022/05/18	4	20.65	0	0.00	20.75	4	1,033	0.39%
2022/05/17	4	20.75	0	0.00	20.70	4	1,030	0.39%
2022/05/16	10	20.60	0	0.00	20.70	10	1,029	0.97%
2022/05/12	20	20.71	0	0.00	20.55	20	1,022	1.96%
2022/05/11	4	21.25	0	0.00	21.15	4	998	0.40%
2022/05/09	30	21.75	0	0.00	21.60	30	971	3.09%
2022/05/06	6	22.25	2	22.70	22.15	4	950	0.42%
2022/05/05	12	22.27	0	0.00	22.50	12	952	1.26%
2022/04/29	0	0.00	18	22.76	22.50	-18	954	-1.89%
2022/04/28	20	23.04	2	22.78	22.90	18	930	1.94%
2022/04/27	8	22.00	2	22.00	22.00	6	831	0.72%
2022/04/26	11	22.35	1	22.30	22.40	10	820	1.22%
2022/04/25	100	22.16	18	22.58	22.50	82	811	10.10%
2022/04/21	0	0.00	28	22.55	22.35	-28	768	-3.64%
2022/04/20	0	0.00	72	22.49	22.40	-72	742	-9.70%
2022/04/18	100	22.10	0	0.00	22.00	100	710	14.08%
2022/04/12	2	21.20	0	0.00	21.30	2	558	0.36%
2022/03/28	4	21.40	0	0.00	21.40	4	571	0.70%
2022/03/22	6	21.63	0	0.00	21.65	6	574	1.05%
2022/03/18	6	21.75	0	0.00	21.85	6	579	1.04%
2022/03/15	28	21.36	0	0.00	21.30	28	547	5.12%
2022/03/14	2	21.45	0	0.00	21.60	2	546	0.37%
2022/03/09	12	21.50	0	0.00	21.50	12	550	2.18%
2022/03/08	24	21.52	0	0.00	21.45	24	556	4.31%
2022/03/07	8	21.55	0	0.00	21.60	8	542	1.47%
2022/02/24	10	21.75	0	0.00	21.70	10	564	1.77%
2022/02/23	4	21.83	0	0.00	21.90	4	555	0.72%
2022/02/22	4	21.85	0	0.00	21.90	4	566	0.71%
2022/02/21	35	21.94	0	0.00	22.00	35	571	6.13%
2022/02/17	6	21.93	0	0.00	21.95	6	618	0.97%
2022/02/16	6	21.93	0	0.00	22.00	6	631	0.95%
2022/02/15	4	21.93	0	0.00	21.95	4	657	0.61%
2022/02/08	15	21.61	0	0.00	21.80	15	705	2.13%
2022/01/25	4	21.40	0	0.00	21.45	4	732	0.55%
2022/01/24	4	21.65	0	0.00	21.75	4	744	0.54%
2022/01/14	2	22.00	0	0.00	21.95	2	946	0.21%
2022/01/13	2	22.00	0	0.00	22.05	2	968	0.21%
2022/01/11	2	21.95	0	0.00	22.00	2	1,073	0.19%
2021/12/22	10	21.91	0	0.00	21.95	10	1,815	0.55%
2021/12/14	4	22.03	0	0.00	21.95	4	1,959	0.20%
2021/12/13	4	22.18	0	0.00	22.15	4	1,988	0.20%
2021/12/10	2	22.20	0	0.00	22.20	2	1,993	0.10%
2021/12/09	6	22.25	0	0.00	22.20	6	1,994	0.30%
2021/12/08	4	22.20	0	0.00	22.25	4	1,989	0.20%
2021/12/06	2	22.25	0	0.00	22.25	2	2,029	0.10%
2021/12/03	4	22.13	0	0.00	22.20	4	2,034	0.20%
2021/11/30	2	22.15	0	0.00	22.30	2	2,060	0.10%
2021/11/29	2	22.15	0	0.00	22.15	2	2,061	0.10%
2021/11/26	6	22.12	0	0.00	22.00	6	2,080	0.29%
2021/11/25	4	22.25	0	0.00	22.30	4	2,073	0.19%
2021/11/24	2	22.20	0	0.00	22.30	2	2,076	0.10%
2021/11/22	2	22.30	20	22.25	22.30	-18	2,070	-0.87%
2021/11/17	4	21.95	0	0.00	22.05	4	2,063	0.19%
2021/11/16	7	22.27	0	0.00	22.20	7	2,038	0.34%
2021/11/15	6	22.48	0	0.00	22.45	6	2,022	0.30%
2021/11/12	1	22.35	0	0.00	22.75	1	2,013	0.05%
2021/11/11	2	22.40	0	0.00	22.45	2	1,991	0.10%
2021/11/10	12	22.43	0	0.00	22.40	12	1,993	0.60%
2021/11/09	2	22.50	0	0.00	22.50	2	2,000	0.10%
2021/11/08	10	22.49	0	0.00	22.45	10	1,989	0.50%
2021/11/04	22	22.69	0	0.00	22.70	22	1,990	1.11%
2021/11/02	7	22.77	0	0.00	22.70	7	1,979	0.35%
2021/11/01	3	22.90	0	0.00	22.90	3	1,970	0.15%
2021/10/29	12	22.56	0	0.00	22.85	12	1,952	0.61%
2021/10/27	16	22.86	0	0.00	22.70	16	1,914	0.84%
2021/10/26	64	23.79	0	0.00	23.55	64	1,859	3.44%
2021/10/25	72	23.95	0	0.00	23.95	72	1,827	3.94%
2021/10/20	0	0.00	22	23.50	23.50	-22	1,780	-1.24%
2021/10/19	46	23.53	46	23.80	23.60	0	1,769	0.00%
2021/10/18	0	0.00	36	23.80	23.70	-36	1,719	-2.09%
2021/10/14	5	23.05	6	23.31	23.05	-1	1,661	-0.06%
2021/10/12	0	0.00	2	23.10	23.15	-2	1,609	-0.12%
2021/10/06	146	22.56	0	0.00	22.35	146	1,452	10.05%	大買/鉅額交易
2021/09/08	4	20.55	0	0.00	20.70	4	1,214	0.33%
2021/09/07	2	20.45	0	0.00	20.75	2	1,217	0.16%
2021/09/06	6	21.01	0	0.00	21.00	6	1,213	0.49%
2021/09/03	2	21.15	0	0.00	21.15	2	1,217	0.16%
2021/09/02	36	21.20	0	0.00	21.25	36	1,216	2.96%
2021/08/31	4	20.85	0	0.00	20.85	4	1,195	0.33%
2021/08/30	21	20.80	0	0.00	20.90	21	1,213	1.73%
2021/08/26	32	20.85	0	0.00	20.90	32	1,275	2.51%
2021/08/25	5	21.00	0	0.00	21.00	5	1,311	0.38%
2021/08/24	2	20.55	0	0.00	20.80	2	1,324	0.15%
2021/08/23	4	20.50	0	0.00	20.55	4	1,352	0.30%
2021/08/19	9	20.31	0	0.00	20.30	9	1,380	0.65%
2021/08/18	6	20.37	0	0.00	20.55	6	1,385	0.43%
2021/08/17	6	20.53	0	0.00	20.55	6	1,407	0.43%
2021/08/16	55	20.58	0	0.00	20.60	55	1,423	3.86%
2021/08/13	12	20.78	0	0.00	20.75	12	1,451	0.83%
2021/08/10	2	21.10	0	0.00	21.20	2	1,627	0.12%
2021/07/30	3	21.25	0	0.00	21.45	3	2,264	0.13%
2021/07/29	2	21.25	0	0.00	21.40	2	2,274	0.09%
2021/07/27	0	0.00	22	21.64	21.45	-22	2,356	-0.93%
2021/07/26	0	0.00	181	21.51	21.55	-181	2,405	-7.52%	大賣/鉅額交易
2021/07/23	0	0.00	260	21.48	21.55	-260	2,582	-10.07%	大賣/鉅額交易
2021/07/21	8	20.55	8	21.45	21.45	0	2,682	0.00%
2021/07/19	0	0.00	10	22.00	22.00	-10	2,755	-0.36%
2021/07/16	2	21.60	2	21.80	21.80	0	2,979	0.00%
2021/07/14	2	21.50	0	0.00	21.60	2	3,187	0.06%
2021/07/13	68	21.67	0	0.00	21.60	68	3,298	2.06%
2021/07/12	15	21.80	0	0.00	21.80	15	3,406	0.44%
2021/07/09	124	21.83	0	0.00	22.00	124	3,414	3.63%	大買/鉅額交易
2021/07/08	0	0.00	255	22.19	22.15	-255	3,427	-7.44%	大賣/鉅額交易
2021/07/05	0	0.00	4	22.35	22.45	-4	3,482	-0.11%
2021/07/01	0	0.00	2	21.90	21.95	-2	3,412	-0.06%
2021/06/30	4	21.38	0	0.00	21.40	4	3,371	0.12%
2021/06/16	1	21.50	0	0.00	21.45	1	3,448	0.03%
2021/06/11	2	21.65	0	0.00	21.65	2	3,465	0.06%
2021/06/02	0	0.00	1	21.80	21.95	-1	3,429	-0.03%
2021/06/01	2	21.65	0	0.00	21.70	2	3,397	0.06%
2021/05/31	0	0.00	1	21.65	21.65	-1	3,393	-0.03%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/20	1	21.90	140	21.48	21.15	-139	3,344	-4.16%	大賣/鉅額交易
2021/05/18	149	21.60	0	0.00	21.65	149	3,255	4.58%	大買/鉅額交易
2021/05/17	0	0.00	9	21.80	22.25	-9	3,163	-0.28%
2021/05/14	3	21.00	7	21.05	21.05	-4	2,912	-0.14%
2021/05/13	2	21.70	0	0.00	21.70	2	2,860	0.07%
2021/05/12	5	21.11	0	0.00	21.05	5	2,747	0.18%
2021/05/10	2	23.30	0	0.00	23.75	2	2,579	0.08%
2021/05/06	6	22.83	0	0.00	23.00	6	2,547	0.24%
2021/05/05	16	22.99	0	0.00	23.05	16	2,526	0.63%
2021/05/04	6	22.88	1	23.10	22.95	5	2,506	0.20%
2021/04/29	1	25.25	0	0.00	24.55	1	2,371	0.04%
2021/04/28	12	23.97	0	0.00	24.70	12	2,195	0.55%
2021/04/27	6	23.35	0	0.00	23.40	6	2,106	0.28%
2021/04/26	14	23.53	0	0.00	23.60	14	2,087	0.67%
2021/04/23	7	23.67	0	0.00	23.75	7	2,046	0.34%
2021/04/22	20	24.83	0	0.00	23.95	20	1,989	1.01%
2021/04/21	17	24.40	0	0.00	24.30	17	1,754	0.97%
2021/04/20	0	0.00	15	23.25	23.25	-15	1,591	-0.94%
2021/04/16	15	22.70	0	0.00	22.90	15	1,422	1.05%
2021/04/14	16	21.85	0	0.00	21.85	16	1,296	1.23%
2021/04/12	18	21.60	0	0.00	21.60	18	1,234	1.46%
2021/04/09	31	21.55	0	0.00	21.60	31	1,233	2.51%
2021/04/01	52	21.40	0	0.00	21.45	52	1,341	3.87%
2021/03/31	0	0.00	70	21.66	21.55	-70	1,332	-5.25%
2021/03/30	10	21.89	13	21.80	21.80	-3	1,351	-0.22%
2021/03/25	0	0.00	1	21.40	21.40	-1	1,467	-0.07%
2021/03/23	3	21.42	0	0.00	21.30	3	1,469	0.20%
2021/03/22	19	21.55	0	0.00	21.55	19	1,465	1.30%
2021/03/17	3	21.32	0	0.00	21.25	3	1,450	0.21%
2021/03/16	9	21.35	0	0.00	21.55	9	1,434	0.63%
2021/03/15	34	21.21	0	0.00	21.30	34	1,416	2.40%
2021/03/12	8	21.10	0	0.00	21.20	8	1,404	0.57%
2021/03/10	30	21.05	0	0.00	21.10	30	1,408	2.13%
2021/02/26	8	20.65	0	0.00	20.85	8	1,490	0.54%
2021/02/24	2	20.60	0	0.00	20.65	2	1,502	0.13%
2021/02/04	17	20.03	0	0.00	20.00	17	1,506	1.13%
2021/02/03	49	20.05	0	0.00	20.05	49	1,515	3.23%
2021/02/02	4	19.90	0	0.00	19.90	4	1,517	0.26%
2021/01/26	10	20.31	2	20.30	20.30	8	1,479	0.54%
2021/01/25	0	0.00	2	20.35	20.40	-2	1,475	-0.14%
2021/01/22	2	20.15	0	0.00	20.20	2	1,473	0.14%
2021/01/20	10	20.40	0	0.00	20.20	10	1,457	0.69%
2021/01/18	10	20.72	0	0.00	20.80	10	1,425	0.70%
2021/01/15	2	20.95	0	0.00	20.95	2	1,435	0.14%
2021/01/13	5	20.90	0	0.00	21.10	5	1,499	0.33%
2020/12/31	2	22.15	0	0.00	22.30	2	1,369	0.15%
2020/12/30	4	22.43	0	0.00	22.30	4	1,344	0.30%
2020/12/29	10	22.38	4	22.45	22.55	6	1,327	0.45%
2020/12/28	8	22.57	8	22.55	22.50	0	1,290	0.00%
2020/12/25	10	21.92	0	0.00	21.95	10	1,210	0.83%
2020/12/24	0	0.00	1	22.20	21.95	-1	1,196	-0.08%
2020/12/22	4	21.91	1	21.55	21.50	3	1,096	0.27%
2020/12/21	0	0.00	30	20.94	21.15	-30	990	-3.03%
2020/12/17	0	0.00	5	21.10	21.15	-5	980	-0.51%
2020/12/14	6	20.60	0	0.00	20.70	6	963	0.62%
2020/12/11	29	20.63	50	20.80	20.65	-21	963	-2.18%
2020/12/10	4	20.90	0	0.00	20.90	4	951	0.42%
2020/12/07	4	21.13	96	21.06	21.05	-92	954	-9.64%
2020/12/04	2	21.30	92	21.28	21.30	-90	939	-9.58%
2020/12/02	0	0.00	0	21.30	21.40	0	932	0.00%
2020/11/30	5	21.40	0	0.00	21.40	5	913	0.55%
2020/11/27	2	21.13	0	0.00	21.15	2	895	0.22%
2020/11/23	2	20.90	0	0.00	20.90	2	851	0.23%
2020/11/20	4	20.68	0	0.00	20.65	4	835	0.48%
2020/11/16	6	20.70	0	0.00	20.70	6	865	0.69%
2020/11/13	17	20.79	0	0.00	20.80	17	885	1.92%
2020/11/12	180	20.86	0	0.00	20.65	180	878	20.50%	大買/鉅額交易
2020/11/04	2	20.33	0	0.00	20.15	2	888	0.23%
2020/10/30	0	0.00	2	20.00	20.00	-2	903	-0.22%
2020/10/23	0	0.00	4	20.58	20.50	-4	941	-0.42%
2020/09/28	1	19.70	0	0.00	19.70	1	1,274	0.08%
2020/09/24	1	19.75	150	19.62	19.60	-149	1,311	-11.36%	大賣/鉅額交易
2020/09/22	0	0.00	2	20.10	20.10	-2	1,323	-0.15%
2020/09/17	3	20.17	0	0.00	20.15	3	1,371	0.22%
2020/09/16	5	20.23	0	0.00	20.15	5	1,451	0.34%
2020/09/15	5	20.27	0	0.00	20.25	5	1,476	0.34%
2020/09/11	5	20.06	0	0.00	20.05	5	1,503	0.33%
2020/09/09	1	20.25	0	0.00	20.30	1	1,499	0.07%
2020/09/07	3	20.48	0	0.00	20.40	3	1,522	0.20%
2020/09/03	2	20.50	0	0.00	20.50	2	1,557	0.13%
2020/09/02	3	20.65	0	0.00	20.60	3	1,564	0.19%
2020/08/31	20	20.96	0	0.00	20.85	20	1,598	1.25%
2020/08/28	10	20.71	0	0.00	20.70	10	1,610	0.62%
2020/08/27	18	20.68	0	0.00	20.60	18	1,616	1.11%
2020/08/26	17	20.48	0	0.00	20.40	17	1,607	1.06%
2020/08/24	19	20.41	0	0.00	20.45	19	1,612	1.18%
2020/08/21	13	20.65	0	0.00	20.55	13	1,624	0.80%
2020/08/20	46	20.27	0	0.00	20.30	46	1,622	2.84%
2020/08/19	131	20.90	2	21.00	21.00	129	1,598	8.07%	大買/鉅額交易
2020/08/18	0	0.00	2	20.80	20.80	-2	1,576	-0.13%
2020/08/14	101	20.59	0	20.60	20.60	101	1,577	6.40%	大買/
2020/08/13	43	20.35	0	0.00	20.60	43	1,569	2.74%
2020/08/12	2	20.05	0	0.00	20.05	2	1,560	0.13%
2020/08/11	4	19.80	0	0.00	19.90	4	1,568	0.25%
2020/07/29	0	0.00	33	19.98	19.95	-33	1,811	-1.82%
2020/07/28	27	19.39	0	0.00	19.30	27	1,816	1.49%
2020/07/27	6	19.80	0	0.00	19.70	6	1,831	0.33%
2020/07/23	0	0.00	153	20.62	20.60	-153	1,813	-8.44%	大賣/鉅額交易
2020/07/22	3	21.00	0	0.00	20.90	3	1,796	0.17%
2020/07/21	2	20.95	0	0.00	20.95	2	1,796	0.11%
2020/07/17	13	22.62	0	0.00	22.65	13	1,711	0.76%
2020/07/16	0	0.00	2	23.15	22.90	-2	1,734	-0.12%
2020/07/15	1	22.60	0	0.00	22.65	1	1,745	0.06%
2020/07/10	17	22.64	0	0.00	22.60	17	1,804	0.94%
2020/07/07	0	0.00	1	23.25	23.25	-1	1,795	-0.06%
2020/07/06	2	23.00	11	23.15	23.20	-9	1,800	-0.50%
2020/07/03	9	22.99	0	0.00	23.00	9	1,794	0.50%
2020/07/02	31	23.00	0	0.00	23.00	31	1,823	1.70%
2020/06/29	1	22.90	10	22.86	22.95	-9	2,012	-0.45%
2020/06/23	10	23.25	0	0.00	22.75	10	2,012	0.50%
2020/06/22	2	22.53	2	22.80	22.90	0	1,953	0.00%
2020/06/17	8	22.09	0	0.00	22.15	8	1,974	0.41%
2020/06/16	4	21.99	0	0.00	22.15	4	2,018	0.20%
2020/06/15	20	21.78	0	0.00	21.75	20	2,081	0.96%
2020/06/11	6	22.33	0	0.00	22.10	6	2,113	0.28%
2020/06/10	5	22.80	0	0.00	22.80	5	2,103	0.24%
2020/06/09	4	22.91	0	0.00	22.90	4	2,167	0.18%
2020/06/05	11	23.01	0	0.00	23.05	11	2,196	0.50%
2020/06/03	2	22.38	0	0.00	22.45	2	2,199	0.09%
2020/06/02	7	22.39	0	0.00	22.35	7	2,199	0.32%
2020/05/29	1	22.05	0	0.00	22.25	1	2,204	0.05%
2020/05/28	7	22.18	0	0.00	22.15	7	2,220	0.32%
2020/05/27	6	22.12	0	0.00	22.10	6	2,217	0.27%
2020/05/26	5	22.29	0	0.00	22.30	5	2,230	0.22%
2020/05/25	5	21.83	0	0.00	22.00	5	2,237	0.22%
2020/05/22	14	22.08	0	0.00	21.95	14	2,242	0.62%
2020/05/19	8	22.33	0	0.00	22.30	8	2,287	0.35%
2020/05/15	7	22.05	0	0.00	22.00	7	2,317	0.30%
2020/05/14	10	22.21	0	0.00	22.15	10	2,356	0.42%
2020/05/12	8	22.45	0	0.00	22.50	8	2,340	0.34%
2020/05/08	0	0.00	1	22.50	22.50	-1	2,273	-0.04%
2020/05/06	1	21.60	0	0.00	21.35	1	2,206	0.05%
2020/05/04	3	21.25	3	21.45	21.40	0	2,211	0.00%
2020/04/30	0	0.00	20	21.69	21.85	-20	2,219	-0.90%
2020/04/28	2	21.00	0	0.00	21.00	2	2,272	0.09%
2020/04/27	10	20.90	2	20.95	20.95	8	2,351	0.34%
2020/04/21	14	20.90	0	0.00	20.50	14	2,310	0.61%
2020/04/17	1	20.65	0	0.00	20.65	1	2,218	0.05%
2020/04/16	5	20.43	0	0.00	20.65	5	2,197	0.23%
2020/04/15	3	20.50	3	21.02	20.50	0	2,182	0.00%
2020/04/14	3	20.10	0	0.00	20.40	3	2,156	0.14%
2020/04/13	7	20.15	0	0.00	20.10	7	2,142	0.33%
2020/04/10	1	20.35	0	0.00	20.35	1	2,142	0.05%
2020/04/09	11	20.06	1	20.00	20.00	10	2,134	0.47%
2020/04/08	15	20.20	0	0.00	20.20	15	2,118	0.71%
2020/04/07	5	19.85	0	0.00	20.05	5	2,103	0.24%
2020/04/06	2	19.53	2	19.75	19.90	0	2,071	0.00%
2020/04/01	1	20.10	0	0.00	20.00	1	2,038	0.05%
2020/03/30	16	17.87	0	0.00	18.15	16	1,857	0.86%
2020/03/25	0	0.00	53	18.08	18.05	-53	1,844	-2.87%
2020/03/24	13	17.63	0	0.00	17.60	13	1,818	0.71%
2020/03/23	2	16.43	0	0.00	17.40	2	1,814	0.11%
2020/03/19	27	16.08	0	0.00	15.80	27	1,758	1.54%
2020/03/18	3	17.15	0	0.00	17.05	3	1,695	0.18%
2020/03/17	8	16.86	0	0.00	17.15	8	1,675	0.48%
2020/03/16	22	18.10	0	0.00	17.90	22	1,665	1.32%
2020/03/13	14	17.96	14	18.61	18.60	0	1,647	0.00%
2020/03/12	2	19.13	2	19.30	19.40	0	1,585	0.00%
2020/03/11	0	0.00	3	20.35	20.30	-3	1,542	-0.19%
2020/03/10	0	0.00	3	20.35	20.35	-3	1,545	-0.19%
2020/03/04	10	21.66	0	0.00	21.55	10	1,482	0.67%
2020/03/03	2	21.85	0	0.00	21.95	2	1,467	0.14%
2020/03/02	0	0.00	3	21.50	21.50	-3	1,456	-0.21%
2020/02/27	4	21.71	3	21.55	21.60	1	1,459	0.07%
2020/02/26	0	0.00	20	22.05	21.95	-20	1,437	-1.39%
2020/02/25	2	21.28	0	0.00	21.70	2	1,443	0.14%
2020/02/24	12	22.01	0	0.00	21.90	12	1,432	0.84%
2020/02/21	2	22.50	0	0.00	22.45	2	1,412	0.14%
2020/02/20	4	22.61	0	0.00	22.70	4	1,407	0.28%
2020/02/19	1	22.70	1	23.00	22.80	0	1,398	0.00%
2020/02/18	8	22.72	1	23.00	22.90	7	1,403	0.50%
2020/02/17	37	22.49	0	0.00	22.90	37	1,442	2.56%
2020/02/14	5	21.79	0	0.00	21.80	5	1,396	0.36%
2020/02/12	25	21.76	0	0.00	21.70	25	1,396	1.79%
2020/02/11	23	21.79	0	0.00	21.70	23	1,386	1.66%
2020/02/10	0	0.00	20	21.25	21.65	-20	1,402	-1.43%
2020/02/06	0	0.00	138	21.60	21.75	-138	1,389	-9.93%	大賣/鉅額交易
2020/02/03	12	20.23	0	0.00	20.65	12	1,369	0.88%
2020/01/31	4	22.00	0	0.00	21.95	4	1,296	0.31%
2020/01/30	23	23.14	2	22.60	22.05	21	1,261	1.66%
2020/01/20	4	24.50	0	0.00	24.50	4	1,182	0.34%
2020/01/17	0	0.00	95	24.61	24.60	-95	1,183	-8.02%
2020/01/09	20	24.40	0	0.00	24.25	20	1,323	1.51%
2020/01/08	1	24.40	0	0.00	24.25	1	1,318	0.08%
2020/01/06	5	24.75	20	25.00	24.85	-15	1,326	-1.13%
2020/01/03	11	25.16	0	0.00	25.10	11	1,331	0.83%
2019/12/27	3	25.10	0	0.00	25.10	3	1,339	0.22%
2019/12/26	40	25.15	0	0.00	25.20	40	1,347	2.97%
2019/12/24	27	25.10	0	0.00	25.15	27	1,370	1.97%
2019/12/23	35	24.90	0	0.00	24.95	35	1,360	2.57%
2019/12/20	5	24.60	0	0.00	24.60	5	1,378	0.36%
2019/12/19	60	24.71	0	0.00	24.70	60	1,392	4.31%
2019/12/17	11	24.71	0	0.00	24.70	11	1,387	0.79%
2019/12/16	3	24.35	0	0.00	24.40	3	1,386	0.22%
2019/12/09	1	24.60	0	0.00	24.40	1	1,489	0.07%
2019/12/06	10	24.90	0	0.00	24.65	10	1,495	0.67%
2019/12/05	1	24.50	0	0.00	24.80	1	1,543	0.06%
2019/12/04	8	24.34	0	0.00	24.45	8	1,587	0.50%
2019/11/29	5	24.67	0	0.00	24.60	5	1,623	0.31%
2019/11/27	6	24.83	0	0.00	24.75	6	1,629	0.37%
2019/11/26	15	24.79	0	0.00	24.75	15	1,644	0.91%
2019/11/25	5	24.97	0	0.00	25.05	5	1,639	0.30%
2019/11/22	4	24.91	0	0.00	24.85	4	1,662	0.24%
2019/11/21	3	25.12	0	0.00	25.25	3	1,663	0.18%
2019/11/19	7	24.99	0	0.00	25.10	7	1,676	0.42%
2019/11/18	16	24.97	3	25.00	25.00	13	1,680	0.77%
2019/11/13	66	25.30	0	0.00	25.30	66	1,660	3.97%
2019/11/12	2	25.10	0	0.00	25.15	2	1,721	0.12%
2019/11/11	52	25.38	0	0.00	25.20	52	1,768	2.94%
2019/11/08	8	25.54	0	0.00	25.50	8	1,868	0.43%
2019/11/07	2	25.60	0	0.00	25.60	2	1,888	0.11%
2019/11/05	3	26.20	0	0.00	26.05	3	1,895	0.16%
2019/11/04	12	26.41	13	26.35	26.40	-1	1,934	-0.05%
2019/11/01	5	26.30	0	0.00	26.45	5	1,963	0.25%
2019/10/31	15	26.35	0	0.00	26.40	15	2,020	0.74%
2019/10/30	2	25.85	0	0.00	26.15	2	2,020	0.10%
2019/10/28	7	25.73	0	0.00	25.70	7	2,108	0.33%
2019/10/25	20	26.00	0	0.00	25.95	20	2,162	0.92%
2019/10/24	3	26.20	0	0.00	26.20	3	2,239	0.13%
2019/10/23	3	26.25	0	0.00	26.20	3	2,302	0.13%
2019/10/22	23	26.44	0	0.00	26.40	23	2,399	0.96%
2019/10/17	13	25.78	0	0.00	26.40	13	2,557	0.51%
2019/10/16	42	25.11	0	0.00	25.10	42	2,526	1.66%
2019/10/15	1	25.10	0	0.00	25.05	1	2,607	0.04%
2019/10/14	16	25.65	0	0.00	25.30	16	2,659	0.60%
2019/10/09	2	25.45	0	0.00	25.75	2	2,683	0.07%
2019/10/07	6	25.07	0	0.00	25.05	6	2,790	0.21%
2019/10/03	0	0.00	2	24.90	25.15	-2	3,028	-0.07%
2019/10/02	20	25.17	0	0.00	25.10	20	3,110	0.64%
2019/10/01	4	25.09	0	0.00	25.20	4	3,133	0.13%
2019/09/27	3	25.38	1	25.40	25.25	2	3,136	0.06%
2019/09/20	7	26.32	0	0.00	26.35	7	3,607	0.19%
2019/09/16	192	26.68	0	0.00	26.75	192	4,141	4.64%	大買/鉅額交易
2019/09/12	1	26.60	0	0.00	26.50	1	4,168	0.02%
2019/09/11	10	26.62	10	26.35	26.35	0	4,206	0.00%
2019/09/09	14	26.19	0	0.00	26.15	14	4,325	0.32%
2019/09/06	40	26.55	0	0.00	27.10	40	4,433	0.90%
2019/09/05	16	26.52	0	0.00	26.45	16	4,484	0.36%
2019/09/04	0	0.00	10	26.40	26.65	-10	4,486	-0.22%
2019/08/29	2	26.05	0	0.00	26.00	2	4,668	0.04%
2019/08/28	5	26.25	0	0.00	26.30	5	4,674	0.11%
2019/08/21	13	26.89	0	0.00	26.80	13	4,814	0.27%
2019/08/19	1	27.25	0	0.00	27.10	1	4,866	0.02%
2019/08/16	30	27.55	0	0.00	27.50	30	4,861	0.62%
2019/08/15	2	25.60	0	0.00	26.65	2	4,825	0.04%
2019/08/14	25	27.19	0	0.00	26.50	25	4,789	0.52%
2019/08/13	0	0.00	9	27.45	26.90	-9	4,775	-0.19%
2019/08/08	5	28.45	0	0.00	28.80	5	4,756	0.11%
2019/08/05	0	0.00	2	29.05	29.00	-2	4,873	-0.04%
2019/08/02	2	28.50	0	0.00	28.60	2	4,907	0.04%
2019/07/24	0	0.00	30	29.95	30.00	-30	5,020	-0.60%
2019/07/23	161	30.67	10	30.53	30.55	151	5,006	3.02%	大買/鉅額交易
2019/07/19	55	32.02	0	0.00	31.80	55	5,137	1.07%
2019/07/18	85	31.82	0	0.00	31.70	85	5,214	1.63%
2019/07/17	40	31.94	0	0.00	32.10	40	5,464	0.73%
2019/07/16	93	32.49	0	0.00	32.80	93	5,382	1.73%
2019/07/15	17	32.79	2	33.15	33.25	15	5,326	0.28%
2019/07/12	5	33.30	0	0.00	33.15	5	5,294	0.09%
2019/07/11	16	33.20	6	33.53	33.45	10	5,284	0.19%
2019/07/10	109	33.98	7	33.57	34.15	102	5,194	1.96%	大買/鉅額交易
2019/07/09	745	32.69	0	0.00	32.75	745	5,047	14.76%	大買/鉅額交易
2019/07/08	464	32.97	35	31.40	31.35	429	4,953	8.66%	大買/鉅額交易
2019/07/05	258	32.94	0	0.00	33.05	258	4,884	5.28%	大買/鉅額交易
2019/07/04	3	32.83	46	32.91	32.80	-43	4,854	-0.89%
2019/07/02	6	32.88	0	0.00	33.15	6	4,819	0.12%
2019/06/28	13	33.17	951	32.55	32.80	-938	4,697	-19.97%	大賣/鉅額交易
2019/06/27	6	34.95	1	35.20	34.95	5	4,440	0.11%
2019/06/26	32	35.69	30	36.30	35.90	2	4,377	0.05%
2019/06/25	0	0.00	140	35.61	35.80	-140	4,261	-3.29%	大賣/鉅額交易
2019/06/24	36	34.09	43	34.36	34.40	-7	4,113	-0.17%
2019/06/21	25	32.69	0	0.00	32.85	25	4,013	0.62%
2019/06/20	95	32.42	0	0.00	32.20	95	4,021	2.36%
2019/06/19	39	32.80	4	33.13	32.80	35	4,030	0.87%
2019/06/18	31	32.44	22	32.82	32.85	9	3,971	0.23%
2019/06/17	1	31.80	5	31.78	31.90	-4	3,907	-0.10%
2019/06/14	64	31.32	1,173	32.68	30.80	-1,109	3,789	-29.27%	大賣/鉅額交易
2019/06/13	0	0.00	224	31.45	31.70	-224	3,635	-6.16%	大賣/鉅額交易
2019/06/11	1	30.85	100	30.73	30.55	-99	3,570	-2.77%
2019/06/10	0	0.00	10	30.10	30.30	-10	3,569	-0.28%
2019/05/31	18	29.10	18	29.47	29.10	0	3,407	0.00%
2019/05/30	1	29.35	1	29.10	29.10	0	3,382	0.00%
2019/05/29	0	0.00	31	28.99	28.90	-31	3,344	-0.93%
2019/05/20	3	27.02	3	27.15	27.10	0	3,123	0.00%
2019/05/17	6	27.58	1	27.85	27.55	5	3,084	0.16%
2019/05/16	8	27.33	1	27.50	27.20	7	3,041	0.23%
2019/05/15	12	28.00	3	28.05	27.95	9	2,957	0.30%
2019/05/14	52	28.76	0	0.00	28.55	52	2,870	1.81%
2019/05/10	0	0.00	1	28.35	27.95	-1	2,772	-0.04%
2019/05/07	2	28.35	0	0.00	28.10	2	2,689	0.07%
2019/05/06	6	27.98	5	28.40	28.10	1	2,626	0.04%
2019/05/02	11	26.70	11	27.00	27.00	0	2,359	0.00%
2019/04/30	2	26.83	2	27.05	27.05	0	2,291	0.00%
2019/04/26	1	27.50	6	28.00	27.30	-5	2,117	-0.24%
2019/04/25	0	0.00	4	27.05	27.30	-4	1,984	-0.20%
2019/04/24	4	26.40	4	26.10	25.25	0	1,780	0.00%
2019/04/23	4	26.10	0	0.00	26.10	4	1,662	0.24%
2019/04/22	3	23.78	0	0.00	23.75	3	1,378	0.22%
2019/04/19	1	23.80	0	0.00	24.05	1	1,369	0.07%
2019/04/18	1	23.80	0	0.00	23.90	1	1,359	0.07%
2019/04/11	8	23.28	0	0.00	23.15	8	1,286	0.62%
2019/04/10	4	23.50	0	0.00	23.50	4	1,270	0.31%
2019/04/09	9	23.59	0	0.00	23.50	9	1,270	0.71%
2019/04/08	5	23.70	0	0.00	23.70	5	1,254	0.40%
2019/04/03	37	23.94	2	24.00	23.95	35	1,248	2.80%
2019/04/02	13	23.77	0	0.00	23.75	13	1,235	1.05%
2019/04/01	92	24.16	0	0.00	24.15	92	1,214	7.58%
2019/03/28	328	24.14	0	0.00	23.70	328	1,173	27.95%	大買/鉅額交易
2019/03/27	110	24.66	0	0.00	24.75	110	1,112	9.89%	大買/鉅額交易
2019/03/26	510	24.76	0	0.00	24.85	510	1,081	47.15%	大買/鉅額交易
2019/03/25	1,286	24.12	0	0.00	24.20	1,286	1,013	126.85%	大買/鉅額交易
2019/03/22	1	23.25	0	0.00	24.00	1	981	0.10%
2019/03/21	10	23.29	0	0.00	23.30	10	970	1.03%
2019/03/20	4	23.08	0	0.00	23.55	4	1,005	0.40%
2019/03/19	10	23.54	0	0.00	23.40	10	1,008	0.99%
2019/03/18	6	23.52	0	0.00	23.50	6	1,002	0.60%
2019/03/15	15	23.80	0	0.00	23.50	15	987	1.52%
2019/03/14	15	23.85	0	0.00	23.90	15	966	1.55%
2019/03/13	1	23.75	0	0.00	23.75	1	922	0.11%
2019/03/12	9	23.02	0	0.00	23.20	9	879	1.02%
2019/03/11	3	22.87	0	0.00	22.95	3	873	0.34%
2019/03/06	14	22.73	0	0.00	22.80	14	872	1.60%
2019/02/21	18	21.64	0	0.00	21.70	18	823	2.19%
2019/02/20	1	21.40	0	0.00	21.45	1	819	0.12%
2019/02/13	2	21.23	0	0.00	21.15	2	851	0.23%
2019/02/12	1	21.05	0	0.00	21.25	1	851	0.12%
2019/02/11	7	21.06	0	0.00	21.10	7	852	0.82%
2019/01/30	3	21.02	0	0.00	21.15	3	838	0.36%
2019/01/28	4	22.48	0	0.00	22.50	4	755	0.53%
2018/11/14	2	21.30	2	21.30	21.15	0	679	0.00%
2018/05/31	0	0.00	12	23.90	23.90	-12	1,554	-0.77%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/29	12	24.17	0	0.00	23.90	12	1,532	0.78%
2018/04/09	0	0.00	2	24.20	24.25	-2	2,123	-0.09%
2018/03/30	0	0.00	10	23.95	24.20	-10	2,169	-0.46%
2018/02/22	5	22.00	0	0.00	22.25	5	2,136	0.23%
2018/02/12	0	21.55	0	0.00	21.55	0	2,141	0.00%
2018/02/07	5	22.00	0	0.00	21.40	5	2,094	0.24%
2018/02/06	5	21.30	0	0.00	21.55	5	2,054	0.24%
2018/02/01	0	0.00	10	23.95	23.80	-10	1,962	-0.51%
2018/01/31	0	0.00	10	23.50	23.50	-10	1,952	-0.51%
2018/01/26	25	23.79	0	0.00	23.75	25	1,934	1.29%
2018/01/25	0	23.95	0	0.00	23.95	0	1,919	0.00%
2018/01/22	10	24.65	0	0.00	24.65	10	1,770	0.56%
2018/01/12	0	0.00	10	22.60	22.60	-10	1,803	-0.55%
2018/01/11	10	22.45	10	22.50	22.50	0	1,807	0.00%
2018/01/10	10	23.30	0	0.00	22.75	10	1,772	0.56%
2018/01/04	0	0.00	1	20.70	21.00	-1	1,570	-0.06%