中租-KY (5871)-國票-南京券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21.1	154.92	1	153.50	153.00	20.1	6,322	0.32%
2024/05/14	2.1	153.05	0	0.00	153.00	2.1	6,231	0.03%
2024/05/13	5.2	158.29	1	158.00	157.00	4.2	6,032	0.07%
2024/05/10	0.1	152.35	0	0.00	153.00	0.1	5,875	0.00%
2024/05/09	8.6	153.69	0	0.00	150.00	8.6	5,645	0.15%
2024/05/08	8.2	152.69	0	0.00	152.00	8.2	5,280	0.15%
2024/05/07	0.1	168.50	0	0.00	168.00	0.1	4,729	0.00%
2024/04/30	0	0.00	0.5	173.50	172.50	-0.5	4,552	-0.01%
2024/04/29	0.1	169.50	22	168.18	174.00	-22	4,524	-0.49%
2024/04/26	0	169.00	37	168.74	168.00	-37	4,420	-0.84%
2024/04/25	0	172.50	4	171.00	171.00	-4	4,368	-0.09%
2024/04/22	0.1	171.00	1	171.50	172.50	-1	4,423	-0.02%
2024/04/19	0.1	168.69	0	0.00	168.00	0.1	4,378	0.00%
2024/04/17	0	0.00	1	171.00	170.50	-1	4,222	-0.02%
2024/04/16	3	170.34	0	0.00	170.00	3	4,189	0.07%
2024/04/15	1	173.50	1.3	172.85	173.00	-0.3	4,151	-0.01%
2024/04/12	2.1	174.27	0	0.00	174.50	2.1	4,181	0.05%
2024/04/11	6	176.00	0	0.00	175.50	6	4,179	0.14%
2024/04/10	5	178.90	1	179.50	178.50	4	4,199	0.10%
2024/04/09	4	178.00	1	177.50	178.50	3	4,171	0.07%
2024/04/08	12	176.00	0.2	176.00	176.00	11.8	4,131	0.29%
2024/04/02	1	175.50	0	0.00	176.00	1	4,079	0.02%
2024/04/01	0	0.00	1	176.00	175.50	-1	4,059	-0.02%
2024/03/29	6	172.00	0	0.00	172.00	6	4,023	0.15%
2024/03/28	13	173.73	12	172.50	171.50	1	4,011	0.02%
2024/03/26	4.1	172.99	3	172.50	172.00	1.1	4,030	0.03%
2024/03/25	6	174.00	0	0.00	174.00	6	4,002	0.15%
2024/03/22	13	171.27	24	171.25	171.50	-11	4,014	-0.27%
2024/03/21	12	175.75	2	176.00	176.50	10	4,008	0.25%
2024/03/20	6	172.33	4	172.00	172.00	2	4,104	0.05%
2024/03/19	4	172.50	4	173.00	172.50	0	4,119	0.00%
2024/03/18	1	174.00	6	174.00	174.00	-5	4,147	-0.12%
2024/03/15	1	177.00	1	176.00	177.00	0	4,156	0.00%
2024/03/14	7	179.29	3.1	179.49	179.00	4	4,126	0.10%
2024/03/13	1	176.50	0.2	176.50	176.00	0.8	4,086	0.02%
2024/03/12	0	0.00	5	174.90	176.00	-5	4,070	-0.12%
2024/03/11	0	173.00	12	173.83	174.50	-12	4,048	-0.30%
2024/03/08	9.1	172.01	0	0.00	172.50	9.1	4,068	0.22%
2024/03/07	2	174.00	2	174.50	175.00	0	4,034	0.00%
2024/03/05	1	174.00	0	0.00	173.50	1	4,063	0.02%
2024/03/04	0	0.00	2	173.00	174.00	-2	4,052	-0.05%
2024/03/01	0	0.00	13	173.12	174.00	-13	4,098	-0.32%
2024/02/29	12	172.75	0	175.00	174.50	12	4,116	0.29%
2024/02/27	2	172.25	0	0.00	172.00	2	4,089	0.05%
2024/02/26	12	174.00	19	173.29	173.00	-7	4,048	-0.17%
2024/02/21	0	0.00	2	176.00	176.00	-2	4,032	-0.05%
2024/02/20	2	176.00	0	0.00	177.50	2	4,025	0.05%
2024/02/19	5.2	174.02	5	174.00	174.00	0.2	4,043	0.00%
2024/02/16	3	169.67	7	168.64	171.00	-4	4,054	-0.10%
2024/02/15	2.1	170.05	0	0.00	170.00	2.1	3,933	0.05%
2024/02/05	2.2	172.55	0	0.00	174.00	2.2	3,857	0.06%
2024/02/02	12	174.50	11	174.14	174.50	1	3,863	0.03%
2024/02/01	4	174.50	0	0.00	175.00	4	3,809	0.10%
2024/01/31	1	174.50	0	0.00	174.00	1	3,772	0.03%
2024/01/30	0.1	175.84	4	178.00	174.00	-3.9	3,764	-0.10%
2024/01/29	5	179.00	8	178.50	179.00	-3	3,658	-0.08%
2024/01/26	4.1	179.00	4	177.50	177.50	0.1	3,650	0.00%
2024/01/24	0	0.00	8	178.00	178.00	-8	3,610	-0.22%
2024/01/22	4	180.00	0	0.00	180.00	4	3,610	0.11%
2024/01/19	4	178.75	0	0.00	179.50	4	3,681	0.11%
2024/01/18	17.1	178.82	0	0.00	177.00	17.1	3,663	0.47%
2024/01/17	10.1	179.51	16	179.13	178.50	-6	3,626	-0.16%
2024/01/16	0	182.00	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	184.00	20	184.00	184.00	-20	3,609	-0.55%
2024/01/12	1	185.50	0	0.00	184.50	1	3,674	0.03%
2024/01/11	4	186.00	0	0.00	186.00	4	3,678	0.11%
2024/01/10	15	183.47	0	0.00	183.00	15	3,697	0.41%
2024/01/09	6	184.00	6	183.50	182.50	0	3,681	0.00%
2024/01/08	3	189.33	3	187.50	186.00	0	3,657	0.00%
2024/01/05	0	0.00	6	190.00	190.00	-6	3,628	-0.17%
2024/01/04	6	192.00	0.2	193.00	195.50	5.8	3,629	0.16%
2024/01/03	0	0.00	10	191.50	192.00	-10	3,657	-0.27%
2024/01/02	0	0.00	0.1	192.00	194.00	-0.1	3,613	0.00%
2023/12/29	8	192.50	1	191.00	193.00	7	3,570	0.20%
2023/12/28	0	0.00	4	189.00	189.50	-4	3,563	-0.11%
2023/12/26	0.1	189.50	2	189.50	189.00	-2	3,551	-0.05%
2023/12/25	0	0.00	6	187.00	186.50	-6	3,571	-0.17%
2023/12/18	0	0.00	1.4	187.14	186.50	-1.4	3,578	-0.04%
2023/12/15	9	183.17	9	183.44	187.50	0	3,526	0.00%
2023/12/14	1	175.50	6	175.50	179.50	-5	3,397	-0.15%
2023/12/13	7.1	176.38	0	0.00	175.50	7.1	3,359	0.21%
2023/12/12	0.3	179.00	0	0.00	179.00	0.3	3,357	0.01%
2023/12/08	6	181.00	0	0.00	181.00	6	3,301	0.18%
2023/12/07	6	180.00	6	179.00	179.00	0	3,268	0.00%
2023/12/06	0.5	181.00	0	0.00	180.00	0.5	3,262	0.02%
2023/12/05	3.1	180.99	8	179.50	181.00	-4.9	3,308	-0.15%
2023/11/30	1	184.50	0	0.00	186.00	1	3,261	0.03%
2023/11/29	1.1	184.02	0	0.00	183.00	1.1	3,179	0.03%
2023/11/28	0	0.00	1	185.00	185.00	-1	3,183	-0.03%
2023/11/27	3	183.50	4	184.00	183.50	-1	3,165	-0.03%
2023/11/24	0	0.00	8	184.00	184.50	-8	3,137	-0.25%
2023/11/22	5	181.80	0	0.00	182.50	5	3,177	0.16%
2023/11/21	1	181.00	1	181.50	181.00	0	3,171	0.00%
2023/11/16	6	175.92	0	0.00	176.50	6	3,104	0.19%
2023/11/15	5	173.90	0	0.00	175.00	5	3,083	0.16%
2023/11/14	1	173.50	0	0.00	173.00	1	3,077	0.03%
2023/11/13	3	174.17	3	174.50	172.50	0	3,167	0.00%
2023/11/10	8	173.88	4	173.50	173.50	4	3,247	0.12%
2023/11/03	5	178.70	2	178.00	178.50	3	3,531	0.08%
2023/11/01	5	174.90	8	173.69	173.50	-3	3,715	-0.08%
2023/10/31	5	176.50	6	175.50	175.50	-1	3,815	-0.03%
2023/10/27	1	179.50	0	0.00	179.00	1	3,876	0.03%
2023/10/26	3	173.00	3	171.50	171.50	0	3,889	0.00%
2023/10/24	6.1	170.76	6	170.50	171.00	0.1	3,960	0.00%
2023/10/23	5	171.20	5	172.00	172.00	0	3,973	0.00%
2023/10/20	7	174.64	7	174.00	174.00	0	3,954	0.00%
2023/10/19	5	177.50	5	177.50	179.00	0	3,905	0.00%
2023/10/17	2	182.50	6	181.00	181.00	-4	3,964	-0.10%
2023/10/16	4	182.38	0	0.00	182.50	4	3,997	0.10%
2023/10/12	3	183.50	2	183.50	183.50	1	4,063	0.02%
2023/10/11	4	183.75	0	0.00	183.50	4	4,117	0.10%
2023/10/06	8	179.50	0	0.00	178.00	8	4,069	0.20%
2023/10/05	4	177.50	12	177.50	177.50	-8	4,099	-0.20%
2023/10/04	0	0.00	2	175.50	177.00	-2	4,100	-0.05%
2023/10/03	21	180.33	3	181.00	179.00	18	4,070	0.44%
2023/09/25	3	181.50	0	0.00	181.50	3	4,143	0.07%
2023/09/21	1	175.50	36	178.28	175.50	-35	4,156	-0.84%
2023/09/20	5	182.50	10	179.50	180.00	-5	4,115	-0.12%
2023/09/19	4	184.00	0	0.00	184.00	4	4,103	0.10%
2023/09/18	2	182.50	0	0.00	183.00	2	4,094	0.05%
2023/09/15	4	182.88	0	0.00	182.50	4	4,139	0.10%
2023/09/14	5	179.50	0	0.00	180.00	5	4,086	0.12%
2023/09/13	12	176.50	0	0.00	177.00	12	4,081	0.29%
2023/09/11	14	174.82	0	0.00	175.00	14	4,117	0.34%
2023/09/08	0	0.00	3	172.50	172.50	-3	4,123	-0.07%
2023/09/07	5	175.50	15	174.83	174.50	-10	4,180	-0.24%
2023/09/05	16	179.63	0.1	180.00	179.00	15.9	4,153	0.38%
2023/08/31	0	0.00	20	178.00	177.50	-20	4,157	-0.48%
2023/08/30	0	0.00	4	179.00	177.00	-4	4,138	-0.10%
2023/08/29	6	177.00	0	0.00	178.50	6	4,154	0.14%
2023/08/28	6	182.50	0	0.00	181.50	6	4,138	0.14%
2023/08/25	4	178.25	0	0.00	178.00	4	4,522	0.09%
2023/08/24	8	177.00	0	0.00	177.00	8	4,549	0.18%
2023/08/23	0	0.00	2	174.50	174.00	-2	4,618	-0.04%
2023/08/22	0	0.00	2	177.50	177.50	-2	4,619	-0.04%
2023/08/21	2	179.00	1	179.00	179.00	1	4,708	0.02%
2023/08/18	6	181.67	3	180.00	180.00	3	4,706	0.06%
2023/08/17	1	182.50	0	0.00	181.50	1	4,682	0.02%
2023/08/16	16	172.66	1	172.00	174.00	15	4,622	0.32%
2023/08/15	2	170.75	0.1	169.00	170.00	1.9	4,573	0.04%
2023/08/14	2	174.26	0.3	176.00	173.50	1.7	4,456	0.04%
2023/08/11	0.1	187.00	0	0.00	186.00	0.1	4,351	0.00%
2023/08/08	1	185.00	0	0.00	185.00	1	4,481	0.02%
2023/08/07	1.1	185.91	1	190.00	187.50	0.1	4,389	0.00%
2023/08/04	3.3	195.05	0	0.00	194.00	3.3	4,290	0.08%
2023/08/02	1	201.00	0	0.00	201.00	1	4,171	0.02%
2023/08/01	1	199.50	0	0.00	202.50	1	4,128	0.02%
2023/07/24	0.3	203.00	0	0.00	205.00	0.3	3,852	0.01%
2023/07/21	0.1	204.00	0	0.00	204.00	0.1	3,847	0.00%
2023/07/20	0	0.00	2	207.75	206.50	-2	3,811	-0.05%
2023/07/18	0	0.00	1	212.50	211.00	-1	3,732	-0.03%
2023/07/17	3	215.00	0	0.00	215.00	3	3,688	0.08%
2023/07/14	0.2	211.00	0	0.00	212.00	0.2	3,641	0.01%
2023/07/11	0.1	203.50	0	0.00	204.50	0.1	3,542	0.00%
2023/07/07	7	201.57	0	0.00	201.00	7	3,547	0.20%
2023/07/06	1	204.50	0	0.00	204.00	1	3,521	0.03%
2023/07/04	0	210.00	0	0.00	210.00	0	3,449	0.00%
2023/06/27	0	0.00	1	202.00	201.00	-1	3,526	-0.03%
2023/06/26	0.1	201.00	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	1	201.00	0	0.00	201.50	1	3,546	0.03%
2023/06/15	0.2	205.00	0	0.00	205.50	0.2	3,468	0.01%
2023/06/14	5	209.50	0	0.00	208.50	5	3,455	0.14%
2023/06/13	2	204.25	0	0.00	204.00	2	3,449	0.06%
2023/06/12	9	212.17	0	0.00	209.00	9	3,349	0.27%
2023/06/09	5	210.00	0	0.00	211.50	5	3,359	0.15%
2023/06/07	0	213.50	0	0.00	213.00	0	3,474	0.00%
2023/06/05	3	209.67	5	209.00	206.50	-2	3,511	-0.06%
2023/06/01	5	204.50	0	0.00	204.50	5	3,504	0.14%
2023/05/31	0	0.00	5	203.50	202.50	-5	3,503	-0.14%
2023/05/29	1.1	208.73	1	208.00	210.50	0.1	3,138	0.00%
2023/05/26	4.3	206.07	1	206.50	206.00	3.3	3,217	0.10%
2023/05/25	2	203.50	0	0.00	206.00	2	3,242	0.06%
2023/05/24	0.2	210.00	0	0.00	210.00	0.2	3,172	0.01%
2023/05/19	1	219.00	0	0.00	216.00	1	3,116	0.03%
2023/05/17	0	0.00	1	213.00	214.00	-1	3,068	-0.03%
2023/05/15	1	209.50	0	0.00	209.00	1	2,976	0.03%
2023/05/02	0.1	224.50	0	0.00	225.00	0.1	3,204	0.00%
2023/03/30	0.1	226.00	0	0.00	225.50	0.1	3,779	0.00%
2023/03/24	3	233.00	0	0.00	232.00	3	3,946	0.08%
2023/03/13	0	0.00	1	232.50	234.50	-1	4,432	-0.02%
2023/03/10	2	228.75	1	230.00	227.00	1	4,479	0.02%
2023/03/09	0	0.00	1	234.50	234.50	-1	4,549	-0.02%
2023/03/07	0	0.00	2.2	231.32	232.00	-2.2	4,677	-0.05%
2023/03/03	0	0.00	1	230.00	226.00	-1	4,698	-0.02%
2023/03/02	1	227.00	0	0.00	226.00	1	4,705	0.02%
2023/03/01	1	219.00	1	226.00	229.00	0	4,719	0.00%
2023/02/24	2	221.50	1	226.00	225.50	1	4,679	0.02%
2023/02/23	1.2	226.00	0	0.00	225.00	1.2	4,601	0.03%
2023/02/21	2	228.75	0	0.00	228.50	2	4,632	0.04%
2023/02/13	1	232.50	0	0.00	232.00	1	5,279	0.02%
2023/02/08	0	229.00	0	0.00	230.50	0	5,505	0.00%
2023/02/07	0	0.00	1	231.00	227.50	-1	5,546	-0.02%
2023/02/06	1	223.01	1	223.50	227.50	0	5,624	0.00%
2023/02/01	0	0.00	1	232.50	234.50	-1	5,861	-0.02%
2023/01/31	1.1	225.23	61	229.76	225.00	-59.9	5,892	-1.02%
2023/01/30	31	240.53	0	0.00	240.00	31	5,957	0.52%
2023/01/17	14	232.00	0	0.00	230.00	14	6,103	0.23%
2023/01/16	16	231.00	0	0.00	231.50	16	6,219	0.26%
2023/01/09	0	0.00	5	226.50	231.00	-5	6,147	-0.08%
2022/12/23	6	214.50	6	216.83	216.50	0	6,133	0.00%
2022/12/22	1	215.00	0	0.00	215.50	1	6,134	0.02%
2022/12/15	0	0.00	0.3	216.00	219.50	-0.3	5,964	-0.01%
2022/12/07	0	0.00	1	208.00	208.00	-1	5,742	-0.02%
2022/11/30	0	0.00	3.1	197.00	201.50	-3.1	5,393	-0.06%
2022/11/18	1	184.50	0	0.00	185.50	1	5,499	0.02%
2022/11/16	1	186.50	0	0.00	187.50	1	5,437	0.02%
2022/11/14	36	186.40	36	187.44	190.00	0	5,173	0.00%
2022/11/11	1	171.00	7	175.00	173.00	-6	4,939	-0.12%
2022/11/10	0	0.00	22	167.00	168.50	-22	4,844	-0.45%
2022/11/09	0	0.00	0.2	169.50	169.50	-0.2	4,807	0.00%
2022/11/03	6	154.00	0	0.00	154.00	6	4,559	0.13%
2022/11/02	0	0.00	4	151.50	151.50	-4	4,542	-0.09%
2022/10/31	1.1	145.45	1	147.00	149.00	0.1	4,408	0.00%
2022/10/28	7	153.21	3	149.50	149.50	4	4,307	0.09%
2022/10/26	22	142.25	1	141.00	143.00	21	4,203	0.50%
2022/10/25	0	0.00	2	142.00	141.50	-2	4,013	-0.05%
2022/10/21	0	0.00	1	164.50	164.50	-1	3,647	-0.03%
2022/10/20	0.1	167.00	2	168.50	168.50	-2	3,622	-0.05%
2022/10/19	10.1	176.97	10	172.00	172.00	0.1	3,587	0.00%
2022/10/05	0	0.00	2	191.00	190.00	-2	3,825	-0.05%
2022/10/04	0	0.00	2	185.00	186.50	-2	3,820	-0.05%
2022/10/03	1	179.50	1	178.50	179.00	0	3,825	0.00%
2022/09/28	0	0.00	3	182.33	181.50	-3	3,983	-0.08%
2022/09/26	1	184.50	0	0.00	185.50	1	4,059	0.02%
2022/09/19	0	0.00	3	198.67	198.50	-3	4,319	-0.07%
2022/09/13	3	202.33	0	0.00	202.00	3	4,356	0.07%
2022/09/12	1	198.50	0	0.00	200.00	1	4,365	0.02%
2022/09/05	1	187.00	0	0.00	190.00	1	4,447	0.02%
2022/08/23	1	213.00	0	0.00	213.00	1	4,197	0.02%
2022/08/18	1	221.50	0	0.00	222.00	1	4,344	0.02%
2022/08/16	0.2	224.00	0	0.00	224.50	0.2	4,360	0.00%
2022/08/12	0	0.00	1	223.00	223.50	-1	4,390	-0.02%
2022/08/11	1	218.00	0	0.00	218.50	1	4,434	0.02%
2022/08/03	1	204.50	0	0.00	203.50	1	4,860	0.02%
2022/07/25	0	0.00	0.1	200.00	199.00	-0.1	4,789	0.00%
2022/07/14	0	0.00	1	191.00	192.50	-1	4,501	-0.02%
2022/07/12	1.5	186.17	0	0.00	188.00	1.5	4,433	0.03%
2022/07/04	0	0.00	1	185.50	188.00	-1	4,221	-0.02%
2022/07/01	0.1	196.50	2.3	189.56	189.00	-2.2	4,171	-0.05%
2022/06/24	0.2	205.00	0	0.00	205.00	0.2	3,893	0.00%
2022/06/23	0	0.00	2	203.00	203.00	-2	3,881	-0.05%
2022/06/22	0.1	203.50	1	202.50	202.50	-0.9	3,856	-0.02%
2022/06/20	1	221.00	1	216.00	216.00	0	3,762	0.00%
2022/06/16	3	229.00	1	227.00	227.00	2	3,682	0.05%
2022/06/15	0	0.00	1	228.00	226.50	-1	3,657	-0.03%
2022/06/13	0	0.00	2	221.00	221.00	-2	3,692	-0.05%
2022/05/31	0	0.00	1	225.00	225.00	-1	3,766	-0.03%
2022/05/27	0	0.00	1	210.50	210.00	-1	3,562	-0.03%
2022/05/26	0.1	200.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/25	0.2	204.00	0	0.00	204.50	0.2	3,542	0.00%
2022/05/16	1	191.50	0	0.00	193.00	1	3,230	0.03%
2022/05/13	1	193.00	0	0.00	192.50	1	3,176	0.03%
2022/05/12	1	200.50	0	0.00	199.50	1	3,064	0.03%
2022/05/09	0.2	228.00	0	0.00	225.00	0.2	2,834	0.01%
2022/04/28	1	235.00	0	0.00	236.00	1	2,942	0.03%
2022/04/22	0.3	242.50	0	0.00	242.50	0.3	2,844	0.01%
2022/04/21	0.1	246.50	0	0.00	246.50	0.1	2,945	0.00%
2022/04/07	0	0.00	1	256.00	256.00	-1	2,895	-0.03%
2022/03/16	0.2	230.50	0	0.00	230.00	0.2	2,639	0.01%
2022/03/10	0.1	244.00	0	0.00	244.50	0.1	2,582	0.00%
2022/03/08	0.2	233.00	0.1	235.00	232.50	0.1	2,547	0.00%
2022/03/07	0.1	244.00	0.1	245.50	240.50	0	2,507	0.00%
2022/03/04	1	252.56	0	0.00	251.00	1	2,550	0.04%
2022/03/02	0	258.50	0	0.00	258.00	0	2,546	0.00%
2022/03/01	0	258.00	0	0.00	260.50	0	2,552	0.00%
2022/02/25	0.2	255.00	0	0.00	251.00	0.2	2,518	0.01%
2022/02/10	0.1	263.00	0	0.00	269.00	0.1	2,503	0.00%
2022/01/21	0.2	254.00	0	0.00	252.50	0.2	2,455	0.01%
2022/01/19	0	0.00	1	257.50	257.50	-1	2,593	-0.04%
2022/01/06	0	0.00	1	267.50	267.00	-1	2,624	-0.04%
2021/12/14	1	250.00	0	0.00	250.00	1	3,602	0.03%
2021/12/06	0.2	256.37	0	0.00	256.50	0.2	3,734	0.01%
2021/11/23	0	0.00	1	245.00	246.00	-1	3,824	-0.03%
2021/10/26	1	257.50	0	257.00	256.00	1	3,841	0.03%
2021/10/08	0	0.00	0.1	236.00	236.00	-0.1	3,674	0.00%
2021/10/07	0	236.50	0	0.00	234.00	0	3,663	0.00%
2021/10/06	4	227.50	0	0.00	226.50	4	3,629	0.11%
2021/10/05	0	231.50	0	0.00	229.50	0	3,560	0.00%
2021/10/01	0	239.67	0	0.00	237.00	0	3,467	0.00%
2021/09/29	0	241.33	0	0.00	240.00	0	3,420	0.00%
2021/09/28	0.1	246.00	0	0.00	246.00	0.1	3,350	0.00%
2021/09/10	0	0.00	1	269.50	266.50	-1	2,905	-0.03%
2021/09/07	0	0.00	0.1	256.00	258.00	-0.1	2,979	0.00%
2021/09/03	1	257.50	0	257.83	256.50	1	2,932	0.03%
2021/08/27	0	0.00	0	260.00	263.00	0	2,752	0.00%
2021/08/26	0	0.00	1	253.50	254.00	-1	2,699	-0.04%
2021/08/25	0	0.00	0	245.50	244.50	0	2,681	0.00%
2021/08/24	0	245.00	0.2	244.50	247.00	-0.2	2,668	-0.01%
2021/08/19	0	226.17	0	226.50	225.50	0	2,700	0.00%
2021/08/16	0	230.92	1	228.00	227.00	-1	2,675	-0.04%
2021/08/13	0	232.00	0	0.00	233.00	0	2,676	0.00%
2021/08/12	1	228.52	0	0.00	229.50	1	2,677	0.04%
2021/08/11	0	230.50	0	0.00	230.00	0	2,714	0.00%
2021/08/10	0	229.20	0	0.00	227.50	0	2,750	0.00%
2021/08/09	0	218.50	0	0.00	221.00	0	2,773	0.00%
2021/08/06	0	221.00	0	0.00	218.00	0	2,805	0.00%
2021/08/05	0	221.17	0	0.00	218.50	0	2,843	0.00%
2021/08/04	0	237.00	0	0.00	236.00	0	2,920	0.00%
2021/07/22	1	221.50	0.1	219.00	219.00	0.9	2,813	0.03%
2021/07/09	0	0.00	0.1	208.50	208.50	-0.1	2,865	0.00%
2021/06/29	0	204.50	0	0.00	202.50	0	2,812	0.00%
2021/06/21	0	200.00	0	0.00	200.50	0	2,784	0.00%
2021/06/02	0	205.00	0	0.00	205.00	0	3,119	0.00%
2021/05/28	0	209.50	0	0.00	209.50	0	3,176	0.00%
2021/05/24	0	0.00	0.3	206.00	209.00	-0.3	3,225	-0.01%
2021/05/12	0	188.60	0	0.00	188.00	0	3,211	0.00%
2021/05/10	0	203.00	0	0.00	203.50	0	3,173	0.00%
2021/05/04	0	198.00	0	0.00	197.50	0	3,318	0.00%
2021/04/28	0	0.00	0.1	200.00	201.00	-0.1	3,293	0.00%
2021/04/21	0	200.00	0	0.00	199.50	0	3,344	0.00%
2021/04/07	0	198.00	0	0.00	199.00	0	3,311	0.00%
2021/03/30	0	0.00	0.1	197.50	199.50	-0.1	3,300	0.00%
2021/03/26	0	0.00	0.5	190.00	191.50	-0.5	3,253	-0.02%
2021/03/16	0	0.00	0.1	193.50	191.50	-0.1	3,358	0.00%
2021/03/11	0	0.00	0.2	185.50	190.00	-0.2	3,243	-0.01%
2021/03/04	0	0.00	2	172.00	172.00	-2	3,274	-0.06%
2021/02/25	0	0.00	0.1	180.00	180.50	-0.1	3,211	0.00%
2021/02/17	0	0.00	1.5	172.17	172.50	-1.5	3,111	-0.05%
2021/02/04	0	0.00	1	164.00	164.00	-1	3,084	-0.03%
2021/01/26	2	163.25	0	0.00	162.50	2	3,166	0.06%
2021/01/19	1	169.00	0	0.00	168.50	1	3,126	0.03%
2021/01/14	1	174.00	0	0.00	172.50	1	3,253	0.03%
2021/01/13	0	169.50	0	0.00	172.00	0	3,264	0.00%
2020/12/31	0	0.00	1	169.00	168.00	-1	3,340	-0.03%
2020/12/16	0	0.00	1	159.00	163.00	-1	3,394	-0.03%
2020/12/10	0.1	155.50	0	0.00	155.00	0.1	3,325	0.00%
2020/11/30	0	0.00	5	158.00	156.00	-5	3,307	-0.15%
2020/11/25	1	160.00	0	0.00	159.50	1	3,236	0.03%
2020/11/24	0	0.00	1	166.00	166.50	-1	3,215	-0.03%
2020/11/23	0	0.00	4	165.63	166.00	-4	3,218	-0.12%
2020/11/20	1	163.50	0	0.00	163.00	1	3,194	0.03%
2020/11/18	1	165.00	1	166.00	166.00	0	3,181	0.00%
2020/11/17	3	166.17	0	0.00	167.50	3	3,186	0.09%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,264	-0.03%
2020/11/11	5	160.70	1	159.08	161.50	4	3,331	0.12%
2020/11/10	0	0.00	1	157.50	159.00	-1	3,315	-0.03%
2020/11/09	3	152.33	0	0.00	154.50	3	3,515	0.09%
2020/11/06	1	149.50	0.1	149.00	150.00	0.9	3,446	0.03%
2020/11/04	0	0.00	5	146.00	147.00	-5	3,437	-0.15%
2020/11/02	0	0.00	1	141.50	141.00	-1	3,420	-0.03%
2020/10/23	0	0.00	1	143.00	144.00	-1	3,429	-0.03%
2020/10/22	0	0.00	60	137.50	138.00	-60	3,337	-1.80%
2020/10/14	5	134.50	0	0.00	135.00	5	3,273	0.15%
2020/10/13	4	135.50	0	0.00	134.50	4	3,273	0.12%
2020/10/12	42	136.86	0	0.00	137.00	42	3,296	1.27%
2020/10/05	0	0.00	30	131.50	131.50	-30	3,281	-0.91%
2020/09/30	5	131.00	0	0.00	131.00	5	3,272	0.15%
2020/09/29	34	129.50	0	0.00	129.50	34	3,270	1.04%
2020/09/25	5	128.00	5	125.90	126.50	0	3,337	0.00%
2020/09/24	2	128.00	2	125.50	126.00	0	3,338	0.00%
2020/09/23	5	131.50	6	130.00	130.50	-1	3,328	-0.03%
2020/09/22	4	132.50	4	130.50	130.50	0	3,371	0.00%
2020/09/21	2	132.50	2	134.00	135.00	0	3,392	0.00%
2020/09/18	2	132.50	2	132.50	133.50	0	3,455	0.00%
2020/09/17	2	131.50	1	131.00	132.00	1	3,453	0.03%
2020/09/16	2	132.00	3	132.67	134.00	-1	3,542	-0.03%
2020/09/11	1	128.50	0	0.00	130.00	1	3,641	0.03%
2020/09/09	3	130.00	3	129.50	130.50	0	3,692	0.00%
2020/09/04	3	129.50	3	129.50	129.00	0	3,861	0.00%
2020/09/02	5	130.00	5	128.00	129.00	0	3,895	0.00%
2020/09/01	10	128.50	10	127.50	127.50	0	3,896	0.00%
2020/08/28	2	131.00	2	132.50	132.50	0	3,910	0.00%
2020/08/27	2	134.50	2	133.00	134.00	0	3,947	0.00%
2020/08/26	5	135.50	5	134.50	135.00	0	3,949	0.00%
2020/08/21	2	135.50	2	134.00	134.00	0	4,066	0.00%
2020/08/20	2	131.50	2	132.50	132.50	0	4,057	0.00%
2020/08/13	0	0.00	2	130.00	132.50	-2	3,878	-0.05%
2020/08/04	0	0.00	1	123.00	123.50	-1	3,846	-0.03%
2020/08/03	1	121.00	4.6	121.06	121.00	-3.6	3,850	-0.09%
2020/07/13	5	126.50	5	125.50	125.50	0	4,666	0.00%
2020/07/07	5	128.00	85	127.97	128.50	-80	4,833	-1.66%
2020/07/06	2	128.00	36	128.94	129.00	-34	4,848	-0.70%
2020/07/03	0	0.00	1	126.50	127.00	-1	4,884	-0.02%
2020/07/01	0	0.00	2	126.00	126.00	-2	5,153	-0.04%
2020/06/24	5	119.50	5	119.00	119.00	0	5,266	0.00%
2020/06/23	5	120.00	5	118.50	118.50	0	5,380	0.00%
2020/06/19	5	128.50	5	127.00	127.00	0	5,512	0.00%
2020/06/18	5	128.00	5	128.00	128.00	0	5,555	0.00%
2020/06/17	5	128.50	5	128.50	127.00	0	5,633	0.00%
2020/06/16	5	124.50	5	127.50	127.50	0	5,825	0.00%
2020/06/15	39	123.62	5	123.00	123.00	34	5,958	0.57%
2020/06/12	7	121.14	39	123.76	124.00	-32	6,072	-0.53%
2020/06/10	5	126.00	6	129.50	129.50	-1	6,254	-0.02%
2020/06/08	5	124.50	5	124.00	124.50	0	6,524	0.00%
2020/06/05	15	123.50	11	123.50	123.50	4	6,601	0.06%
2020/06/04	15	122.50	5	123.50	124.00	10	6,728	0.15%
2020/06/03	0	0.00	11	120.64	122.50	-11	6,836	-0.16%
2020/06/02	2	120.50	1	118.50	119.00	1	6,832	0.01%
2020/05/29	10	117.00	0	0.00	116.50	10	6,893	0.15%
2020/05/28	5	117.50	5	115.50	116.50	0	6,896	0.00%
2020/05/26	5	117.00	5	118.00	117.50	0	7,010	0.00%
2020/05/25	14	113.00	0	0.00	115.50	14	7,026	0.20%
2020/05/21	5	114.00	5	114.00	114.00	0	7,179	0.00%
2020/05/20	5	113.00	6	113.00	113.00	-1	7,171	-0.01%
2020/05/19	5	114.00	17	113.21	113.00	-12	7,255	-0.17%
2020/05/15	54	112.05	10	111.50	112.50	44	7,235	0.61%
2020/05/14	10	115.25	10	113.00	113.00	0	7,232	0.00%
2020/05/13	5	113.50	8	115.50	116.50	-3	7,177	-0.04%
2020/05/12	13	116.00	0	0.00	116.00	13	7,170	0.18%
2020/05/11	0	0.00	1	115.00	116.50	-1	7,181	-0.01%
2020/05/08	5	114.50	5	113.00	113.00	0	7,139	0.00%
2020/05/07	20	112.75	0	0.00	113.00	20	7,166	0.28%
2020/05/06	10	112.00	0	0.00	113.00	10	7,168	0.14%
2020/05/05	0	0.00	15	109.50	110.50	-15	7,117	-0.21%
2020/05/04	22	109.14	5	109.00	108.50	17	7,114	0.24%
2020/04/30	10	114.75	1	114.50	114.50	9	7,042	0.13%
2020/04/29	0	0.00	5	109.90	111.00	-5	7,007	-0.07%
2020/04/28	10	102.50	10	102.50	103.00	0	6,941	0.00%
2020/04/27	5	100.00	5	101.00	101.00	0	7,087	0.00%
2020/04/24	5	99.10	5	98.90	98.70	0	7,050	0.00%
2020/04/23	5	98.30	6	97.95	97.90	-1	7,029	-0.01%
2020/04/22	1	95.70	0	0.00	97.00	1	7,014	0.01%
2020/04/17	5	102.00	25	100.30	99.50	-20	7,004	-0.29%
2020/04/16	23	99.49	2	99.60	99.60	21	6,949	0.30%
2020/04/01	0	0.00	20	90.78	92.30	-20	6,325	-0.32%
2020/03/30	20	93.20	0	0.00	93.70	20	6,077	0.33%
2020/03/27	2	100.50	1	96.70	96.70	1	5,988	0.02%
2020/03/25	1	93.70	8	91.70	91.00	-7	5,743	-0.12%
2020/03/24	3	87.83	0	0.00	87.10	3	5,610	0.05%
2020/03/23	2	78.20	2	79.50	80.10	0	5,544	0.00%
2020/03/20	5	78.90	5	85.30	85.40	0	5,502	0.00%
2020/03/19	1	79.00	0	0.00	77.70	1	5,338	0.02%
2020/03/17	5	87.76	0	0.00	87.30	5	5,135	0.10%
2020/03/16	2	95.20	2	95.40	94.00	0	4,963	0.00%
2020/03/13	3	93.13	2	95.10	97.40	1	4,887	0.02%
2020/03/12	2	102.00	2	101.50	101.50	0	4,685	0.00%
2020/03/11	5	108.50	5	107.00	106.00	0	4,593	0.00%
2020/03/10	2	104.00	2	106.00	106.00	0	4,500	0.00%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/03	10	116.50	10	116.00	116.00	0	4,067	0.00%
2020/02/21	1	125.00	0	0.00	124.50	1	3,624	0.03%
2020/02/17	0	0.00	1.1	128.53	128.50	-1.1	3,508	-0.03%
2020/02/13	1	126.00	0	0.00	126.00	1	3,482	0.03%
2020/02/12	1	124.50	0	0.00	126.00	1	3,498	0.03%
2020/02/11	0	0.00	1	126.50	126.00	-1	3,489	-0.03%
2020/02/07	1	129.00	0	0.00	126.50	1	3,408	0.03%
2020/02/06	1	131.00	0	0.00	132.00	1	3,358	0.03%
2020/01/31	6	128.58	5	126.50	127.00	1	3,133	0.03%
2020/01/30	1	128.50	0	0.00	128.50	1	3,061	0.03%
2020/01/14	2	141.50	0	0.00	142.50	2	3,019	0.07%
2020/01/07	0	0.00	1	138.00	138.50	-1	2,943	-0.03%
2019/12/27	5	139.50	5	139.50	139.50	0	2,877	0.00%
2019/12/26	5	139.50	5	138.50	138.50	0	2,881	0.00%
2019/12/18	2	138.50	2	137.50	137.50	0	2,927	0.00%
2019/12/11	5	135.50	5	135.50	136.00	0	2,784	0.00%
2019/12/10	5	132.50	5	133.00	134.00	0	2,763	0.00%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/05	5	136.00	5	134.50	135.50	0	2,688	0.00%
2019/12/04	1	135.50	0	0.00	135.00	1	2,708	0.04%
2019/11/28	0	0.00	1	138.50	139.00	-1	2,718	-0.04%
2019/11/26	5	141.50	4	141.50	139.00	1	2,730	0.04%
2019/11/21	5	141.50	5	141.00	141.50	0	2,680	0.00%
2019/11/15	0	0.00	2	140.50	140.00	-2	2,635	-0.08%
2019/11/13	0.1	138.50	0	0.00	138.50	0.1	2,662	0.00%
2019/11/12	2	141.00	2	140.50	141.00	0	2,685	0.00%
2019/11/11	5	141.00	5	140.50	141.00	0	2,757	0.00%
2019/11/08	0	0.00	3	140.00	140.50	-3	2,742	-0.11%
2019/11/07	0	0.00	1	138.50	138.50	-1	2,731	-0.04%
2019/11/06	0	0.00	5	138.50	139.00	-5	2,741	-0.18%
2019/11/05	0	0.00	1	138.00	139.00	-1	2,762	-0.04%
2019/11/01	1	137.00	0	0.00	137.50	1	2,823	0.04%
2019/10/31	5	137.50	5	137.50	137.50	0	2,961	0.00%
2019/10/30	5	136.00	5	136.00	136.00	0	2,989	0.00%
2019/10/29	5	136.50	5	135.50	136.00	0	3,031	0.00%
2019/10/28	5	135.00	5	135.00	135.00	0	3,053	0.00%
2019/10/25	10	137.00	6	134.50	134.50	4	3,073	0.13%
2019/10/23	5	138.00	2.1	137.48	137.50	2.9	3,039	0.10%
2019/10/22	0	0.00	1	134.00	136.50	-1	3,010	-0.03%
2019/10/21	5	132.00	5	131.00	132.00	0	2,947	0.00%
2019/10/17	0	0.00	2	131.00	131.00	-2	2,957	-0.07%
2019/10/16	5	129.50	6	130.42	131.00	-1	2,935	-0.03%
2019/10/14	5	125.50	6	127.58	128.00	-1	2,887	-0.03%
2019/10/08	6	126.25	7	125.36	125.00	-1	2,835	-0.04%
2019/10/04	2	126.50	2	126.00	126.50	0	2,843	0.00%
2019/10/03	2	127.00	2	126.00	126.00	0	2,855	0.00%
2019/10/01	0	0.00	1	128.00	128.50	-1	2,891	-0.03%
2019/09/27	10	126.50	10	125.50	125.00	0	2,870	0.00%
2019/09/26	10	126.00	6	125.50	126.00	4	2,886	0.14%
2019/09/25	1	124.50	3	124.50	125.00	-2	2,889	-0.07%
2019/09/20	2	128.50	1	128.50	128.50	1	2,903	0.03%
2019/09/18	2	129.00	2	129.00	129.50	0	2,899	0.00%
2019/09/17	3	129.50	0	0.00	128.00	3	2,894	0.10%
2019/09/11	0	0.00	2	129.00	130.00	-2	2,930	-0.07%
2019/09/06	0	0.00	1	130.00	129.50	-1	2,914	-0.03%
2019/09/03	5	127.50	5	126.50	126.00	0	3,030	0.00%
2019/09/02	5	126.00	6	127.08	127.00	-1	3,043	-0.03%
2019/08/30	5	122.00	5	124.00	124.50	0	2,998	0.00%
2019/08/28	1	121.50	0	0.00	121.00	1	2,998	0.03%
2019/08/27	2	122.50	2	121.50	121.00	0	3,010	0.00%
2019/08/26	3	121.67	0	0.00	122.00	3	3,018	0.10%
2019/08/23	2	124.50	0	0.00	125.00	2	3,015	0.07%
2019/08/16	2	123.50	2	123.00	123.00	0	3,121	0.00%
2019/08/14	2	124.50	2	124.00	123.50	0	3,102	0.00%
2019/08/13	1	123.50	0	0.00	121.00	1	3,016	0.03%
2019/08/02	2.1	124.67	2	125.50	125.50	0.1	3,185	0.00%
2019/07/31	3	132.17	2	132.00	131.50	1	3,046	0.03%
2019/07/23	0	0.00	2	136.50	136.00	-2	2,879	-0.07%
2019/07/18	0	0.00	1	138.00	138.00	-1	2,868	-0.03%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/08	0	0.00	1	134.00	134.00	-1	2,855	-0.04%
2019/07/04	0	0.00	5	133.00	132.50	-5	2,854	-0.18%
2019/07/02	0	0.00	2	132.00	132.50	-2	2,915	-0.07%
2019/06/21	2	130.50	0	0.00	128.50	2	2,945	0.07%
2019/06/20	0	0.00	1	127.50	128.00	-1	2,893	-0.03%
2019/06/17	0	0.00	1	125.50	125.00	-1	2,908	-0.03%
2019/06/14	2	122.50	2	122.50	122.00	0	2,912	0.00%
2019/06/11	2	124.50	0	0.00	125.00	2	2,872	0.07%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/06/06	2	118.00	2	115.50	115.50	0	2,763	0.00%
2019/06/05	2	119.50	2	117.50	117.50	0	2,783	0.00%
2019/05/24	0	0.00	1	117.50	115.50	-1	2,784	-0.04%
2019/05/23	1	114.50	0	0.00	114.50	1	2,770	0.04%
2019/05/22	0	0.00	1	117.50	116.50	-1	2,755	-0.04%
2019/05/21	1	118.50	1	117.50	118.00	0	2,792	0.00%
2019/05/17	5	116.00	0	0.00	114.50	5	2,888	0.17%
2019/05/16	2	120.00	0	0.00	116.00	2	2,858	0.07%
2019/05/13	2	120.00	2	120.00	120.00	0	2,788	0.00%
2019/05/10	5	126.00	4	124.00	123.00	1	2,744	0.04%
2019/05/03	0	0.00	1	133.00	133.00	-1	2,650	-0.04%
2019/04/30	1	129.50	0	0.00	131.50	1	2,720	0.04%
2019/04/29	0	0.00	1	132.00	132.00	-1	2,722	-0.04%
2019/04/26	2	132.50	0	0.00	133.00	2	2,738	0.07%
2019/04/25	0	0.00	10	131.00	133.00	-10	2,750	-0.36%
2019/04/24	20	129.35	10	129.50	130.00	10	2,759	0.36%
2019/04/12	1	134.00	0	0.00	135.00	1	3,043	0.03%
2019/04/10	0	0.00	1	133.00	133.00	-1	3,077	-0.03%
2019/03/29	0	0.00	5	124.50	126.00	-5	2,884	-0.17%
2019/03/28	1	123.50	4	123.50	123.00	-3	2,862	-0.10%
2019/03/20	1	121.00	1	122.00	123.00	0	2,894	0.00%
2019/03/18	0	0.00	1	120.00	120.50	-1	2,805	-0.04%
2019/03/15	1	116.00	0	0.00	116.50	1	2,775	0.04%
2019/03/11	1	113.00	0	0.00	113.00	1	2,850	0.04%
2019/02/21	0	0.00	0	116.00	116.50	0	2,894	0.00%
2019/02/20	0	0.00	1	116.00	116.50	-1	2,888	-0.03%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0	0.00	1	115.00	118.00	-1	2,859	-0.03%
2019/01/24	0	0.00	1	109.00	109.50	-1	3,163	-0.03%
2019/01/22	0	0.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/11	1	106.50	0	0.00	105.50	1	3,689	0.03%
2019/01/10	0	0.00	2	106.00	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	2	104.00	105.00	-2	3,689	-0.05%
2018/12/05	1	97.00	0	0.00	97.70	1	4,368	0.02%
2018/12/03	0	0.00	1	99.10	100.50	-1	4,377	-0.02%
2018/11/16	1	94.00	0	0.00	93.90	1	4,310	0.02%
2018/11/14	0	0.00	1	96.20	96.70	-1	4,332	-0.02%
2018/11/12	0	0.00	1	94.20	94.90	-1	4,321	-0.02%
2018/11/07	0	0.00	1	93.00	93.40	-1	4,341	-0.02%
2018/11/02	0	0.00	0.1	91.30	91.30	-0.1	4,404	0.00%
2018/11/01	0	0.00	2	90.30	91.00	-2	4,351	-0.05%
2018/10/26	0	0.00	1	85.00	85.00	-1	4,179	-0.02%
2018/10/24	2	83.15	0	0.00	84.30	2	4,111	0.05%
2018/10/23	1	86.50	0	0.00	85.30	1	4,086	0.02%
2018/10/19	3	89.90	1	89.30	90.80	2	3,931	0.05%
2018/10/18	0	0.00	2	93.10	92.40	-2	3,873	-0.05%
2018/10/17	1	93.50	0	0.00	92.90	1	3,860	0.03%
2018/10/15	1	90.80	0	0.00	91.40	1	3,841	0.03%
2018/10/11	1.2	91.17	0	0.00	92.00	1.2	3,735	0.03%
2018/10/09	1	99.90	3	100.00	99.90	-2	3,578	-0.06%
2018/10/05	0	0.00	3	105.50	103.50	-3	3,539	-0.08%
2018/10/04	0	0.00	2	105.50	105.50	-2	3,537	-0.06%
2018/10/03	2	104.50	7	107.29	104.50	-5	3,565	-0.14%
2018/09/27	0	0.00	2	109.00	109.00	-2	3,643	-0.05%
2018/09/21	3	108.50	0	0.00	108.50	3	3,765	0.08%
2018/09/10	0.1	102.00	0	0.00	102.00	0.1	3,988	0.00%
2018/09/06	0	0.00	3	104.00	103.50	-3	4,028	-0.07%
2018/09/05	0	0.00	7	104.00	103.50	-7	4,034	-0.17%
2018/09/03	0	0.00	0.2	104.50	104.00	-0.2	4,106	0.00%
2018/08/28	1	103.00	0	0.00	104.50	1	4,137	0.02%
2018/08/27	2	103.50	0	0.00	104.00	2	4,143	0.05%
2018/08/24	1	102.00	0	0.00	102.50	1	4,104	0.02%
2018/08/23	5	102.00	3	102.00	102.00	2	4,248	0.05%
2018/08/22	2	100.00	0	0.00	100.50	2	4,292	0.05%
2018/08/21	0	0.00	1	99.70	100.50	-1	4,277	-0.02%
2018/08/20	1	98.20	0	0.00	98.50	1	4,232	0.02%
2018/08/17	1	99.40	1	99.60	99.10	0	4,212	0.00%
2018/08/16	1.1	98.53	0	0.00	98.20	1.1	4,225	0.03%
2018/08/14	0	0.00	2	103.25	104.00	-2	4,141	-0.05%
2018/08/09	0	0.00	1	102.00	101.50	-1	4,161	-0.02%
2018/08/07	0	0.00	1	98.70	98.70	-1	4,076	-0.02%
2018/08/01	1	100.50	0	0.00	100.50	1	4,383	0.02%
2018/07/30	5	107.00	0	0.00	107.00	5	4,370	0.11%
2018/07/27	1	104.00	0	0.00	104.50	1	4,311	0.02%
2018/07/26	10	104.50	0	0.00	105.00	10	4,358	0.23%
2018/07/18	2	100.50	0	0.00	100.00	2	4,633	0.04%
2018/07/10	0	0.00	1	98.70	99.90	-1	4,657	-0.02%
2018/07/09	0	0.00	1	96.80	97.60	-1	4,622	-0.02%
2018/07/04	1	96.50	0	0.00	96.20	1	4,673	0.02%
2018/07/03	2	97.45	0	0.00	95.20	2	4,741	0.04%
2018/06/29	1	98.60	0	0.00	100.00	1	4,618	0.02%
2018/06/27	0	101.50	0	0.00	101.00	0	4,487	0.00%
2018/06/26	1	101.50	0	0.00	101.00	1	4,511	0.02%
2018/06/14	1	108.00	0	0.00	106.50	1	4,450	0.02%
2018/06/13	0.1	109.00	0	0.00	109.00	0.1	4,578	0.00%
2018/06/11	0	0.00	2	113.00	112.50	-2	4,878	-0.04%
2018/06/08	0.1	110.50	0	0.00	111.00	0.1	4,926	0.00%
2018/06/07	0	0.00	1	111.50	112.00	-1	5,033	-0.02%
2018/06/06	2	110.00	0	0.00	110.00	2	5,257	0.04%
2018/06/05	0	0.00	1	109.00	110.00	-1	5,269	-0.02%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/30	1	105.00	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	107.00	2	108.00	107.00	-1	5,184	-0.02%
2018/05/28	0	0.00	6	108.50	108.50	-6	5,246	-0.11%
2018/05/25	0	0.00	1	109.50	109.00	-1	5,289	-0.02%
2018/05/24	3	110.17	2	109.50	108.00	1	5,322	0.02%
2018/05/23	6	108.50	0	0.00	108.50	6	5,311	0.11%
2018/05/18	2	107.00	0	0.00	106.00	2	5,444	0.04%
2018/05/14	3	112.50	0	0.00	112.50	3	5,655	0.05%
2018/05/09	0	0.00	20.3	108.61	109.50	-20.3	5,454	-0.37%
2018/05/08	18	106.00	18	107.00	108.00	0	5,438	0.00%
2018/05/07	18	107.00	18	108.00	107.00	0	5,451	0.00%
2018/05/04	18	106.00	18	105.00	106.00	0	5,512	0.00%
2018/05/03	18	107.00	18	108.00	105.50	0	5,589	0.00%
2018/05/02	33	108.30	46	109.50	108.50	-13	5,746	-0.23%
2018/04/30	30	109.00	31	109.55	109.00	-1	5,852	-0.02%
2018/04/27	0	0.00	22	105.11	107.00	-22	5,721	-0.38%
2018/04/26	22	104.50	22	105.50	104.50	0	5,719	0.00%
2018/04/24	65	107.02	47	106.87	104.50	18	5,775	0.31%
2018/04/20	0	0.00	3	104.00	104.50	-3	5,765	-0.05%
2018/04/18	3	101.00	0	0.00	102.00	3	5,798	0.05%
2018/04/17	12	104.50	0	0.00	102.00	12	5,895	0.20%
2018/04/16	12	105.50	12	106.50	105.00	0	5,862	0.00%
2018/04/13	10	105.10	7	106.50	104.50	3	5,856	0.05%
2018/04/12	15	106.50	15	107.33	106.50	0	5,931	0.00%
2018/04/11	5	104.50	29	105.60	105.00	-24	6,077	-0.39%
2018/04/10	0	0.00	8	103.00	103.50	-8	6,154	-0.13%
2018/04/09	2	99.35	0	0.00	99.90	2	6,111	0.03%
2018/04/03	6	101.08	0	0.00	100.50	6	6,063	0.10%
2018/04/02	12	103.50	12	105.00	103.00	0	6,024	0.00%
2018/03/31	1	102.50	4	103.75	103.50	-3	6,057	-0.05%
2018/03/30	0	0.00	3	103.00	103.00	-3	6,106	-0.05%
2018/03/29	14	100.57	0	0.00	100.00	14	6,089	0.23%
2018/03/27	30	104.67	0	0.00	103.00	30	6,028	0.50%
2018/03/26	24	102.33	24	103.35	103.00	0	6,047	0.00%
2018/03/23	5	100.50	0	0.00	101.50	5	6,040	0.08%
2018/03/22	1	104.00	0	0.00	103.00	1	6,033	0.02%
2018/03/21	0	0.00	1	108.00	107.00	-1	5,872	-0.02%
2018/03/16	0	0.00	3	104.33	107.00	-3	5,684	-0.05%
2018/03/15	0	0.00	3	102.17	102.50	-3	5,440	-0.06%
2018/03/14	5	100.90	1	101.50	101.50	4	5,508	0.07%
2018/03/13	1	103.00	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	5	102.48	105.50	-5	5,373	-0.09%
2018/03/09	0	0.00	1	97.40	97.10	-1	5,203	-0.02%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/06	1	96.70	0	0.00	96.40	1	5,257	0.02%
2018/03/05	1	97.40	1	98.60	97.30	0	5,339	0.00%
2018/03/02	1	97.10	1	96.90	96.60	0	5,303	0.00%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/26	0	0.00	1	98.20	97.20	-1	5,167	-0.02%
2018/02/23	1	96.90	0	0.00	96.80	1	5,183	0.02%
2018/02/22	0	0.00	3	97.27	97.70	-3	5,268	-0.06%
2018/02/21	0	0.00	2	93.50	94.80	-2	5,260	-0.04%
2018/02/09	2	90.20	0	0.00	90.10	2	5,291	0.04%
2018/02/08	0	0.00	1	91.80	93.00	-1	5,287	-0.02%
2018/02/07	0	0.00	1	92.40	90.60	-1	5,331	-0.02%
2018/02/06	1	90.30	0	0.00	90.20	1	5,371	0.02%
2018/02/05	3	93.53	0	0.00	93.70	3	5,390	0.06%
2018/02/02	3	96.73	0	0.00	96.20	3	5,705	0.05%
2018/01/31	2	96.75	2	97.40	98.10	0	6,405	0.00%
2018/01/30	1	97.00	1	98.50	97.80	0	6,453	0.00%
2018/01/29	1	97.60	0	0.00	97.60	1	6,445	0.02%
2018/01/25	0	0.00	5	99.28	100.50	-5	6,334	-0.08%
2018/01/24	0	0.00	113	96.92	97.20	-113	6,206	-1.82%	大賣/鉅額交易
2018/01/22	1	94.50	0	0.00	95.10	1	6,173	0.02%
2018/01/19	2	95.25	0	0.00	95.60	2	6,244	0.03%
2018/01/17	0	0.00	2	95.75	96.70	-2	6,617	-0.03%
2018/01/16	3	93.97	0.4	93.80	93.80	2.6	6,791	0.04%
2018/01/15	0	0.00	1	96.00	95.60	-1	6,789	-0.01%
2018/01/12	1	94.30	1	95.60	95.00	0	6,829	0.00%
2018/01/11	2	94.90	2	95.75	95.50	0	6,852	0.00%
2018/01/10	1	92.80	0	0.00	92.80	1	6,838	0.01%
2018/01/09	0	0.00	2	94.40	94.20	-2	6,922	-0.03%
2018/01/08	1	92.40	1	94.00	93.50	0	7,085	0.00%
2018/01/05	82	93.23	2	93.15	93.60	80	7,306	1.09%
2018/01/04	0	0.00	1	89.70	90.00	-1	7,162	-0.01%
2018/01/02	0	0.00	1	87.90	87.60	-1	7,187	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－8時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

國票-南京 券商分點個股進出 國票-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析