中鋼 (2002)-國票-桃園券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.70
漲跌
▲0.20
漲幅
+0.85%
成交量
25,748張
產業
上市鋼鐵類股
3562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	13	23.55	0	0.00	23.70	13	26,389	0.05%
2024/06/06	1.8	23.59	2	23.60	23.50	-0.2	26,157	0.00%
2024/06/05	54	23.60	0	0.00	23.55	54	25,865	0.21%
2024/06/04	4	23.65	0	0.00	23.60	4	25,876	0.02%
2024/06/03	14	23.74	1	23.85	23.80	13	25,801	0.05%
2024/05/31	11	23.76	2	23.80	23.75	9	25,771	0.03%
2024/05/30	12.2	23.86	0	0.00	23.85	12.2	25,130	0.05%
2024/05/29	13	24.12	0	0.00	23.95	13	25,086	0.05%
2024/05/28	1	24.20	0	0.00	24.20	1	24,969	0.00%
2024/05/27	2	23.95	1	23.95	23.90	1	25,149	0.00%
2024/05/24	25.1	24.05	0	0.00	24.00	25.1	24,931	0.10%
2024/05/23	7.3	24.27	0	0.00	24.15	7.3	24,638	0.03%
2024/05/22	27.3	24.72	0	0.00	24.60	27.3	24,097	0.11%
2024/05/21	1	24.95	0	0.00	24.90	1	23,503	0.00%
2024/05/20	10	25.20	23	25.20	25.25	-13	23,399	-0.06%
2024/05/17	1	25.20	0	0.00	25.05	1	23,172	0.00%
2024/05/16	0	0.00	38	25.06	25.15	-38	23,279	-0.16%
2024/05/15	1.5	24.94	0	0.00	24.75	1.5	22,889	0.01%
2024/05/14	2.5	25.00	3	25.00	25.00	-0.5	22,969	0.00%
2024/05/13	10	24.95	0	0.00	24.85	10	22,959	0.04%
2024/05/10	0	0.00	50.2	24.60	24.80	-50.2	22,880	-0.22%
2024/05/09	0	0.00	0.2	24.83	24.60	-0.2	22,874	0.00%
2024/05/08	26	24.72	0.1	24.70	24.75	26	22,990	0.11%
2024/05/06	2	25.05	2	25.05	25.10	0	22,774	0.00%
2024/05/03	2	25.00	22	25.16	24.95	-20	22,734	-0.09%
2024/05/02	0	0.00	13	24.95	24.95	-13	22,550	-0.06%
2024/04/30	5.1	24.95	0	0.00	24.85	5.1	22,573	0.02%
2024/04/29	0	0.00	1.1	24.90	25.00	-1.1	22,531	0.00%
2024/04/26	1	24.60	1	24.65	24.55	0	22,361	0.00%
2024/04/25	10	24.50	0	0.00	24.55	10	22,522	0.04%
2024/04/24	22	24.78	0	0.00	24.75	22	22,584	0.10%
2024/04/23	1	24.75	0	0.00	24.85	1	22,958	0.00%
2024/04/22	5.3	24.70	0	0.00	24.70	5.3	23,079	0.02%
2024/04/19	5.3	24.69	1	24.50	24.45	4.3	22,843	0.02%
2024/04/18	1	24.90	0	0.00	24.80	1	22,443	0.00%
2024/04/17	21	24.50	0	0.00	24.45	21	22,124	0.09%
2024/04/16	6	24.25	0	0.00	24.25	6	21,924	0.03%
2024/04/15	15	24.60	5	25.10	24.55	10	21,955	0.05%
2024/04/12	0	0.00	2	24.90	24.85	-2	21,603	-0.01%
2024/04/11	2.5	25.33	11	25.35	25.30	-8.5	21,411	-0.04%
2024/04/10	25	25.77	0	0.00	25.60	25	21,174	0.12%
2024/04/09	4	25.79	76	25.84	26.05	-72	20,756	-0.35%
2024/04/08	11	25.00	15	24.90	25.00	-4	19,149	-0.02%
2024/04/03	20	24.90	0	0.00	24.65	20	18,646	0.11%
2024/04/02	0	0.00	5	24.10	24.30	-5	18,076	-0.03%
2024/04/01	1	23.95	0	0.00	24.00	1	18,022	0.01%
2024/03/29	0	0.00	3	23.90	23.90	-3	18,075	-0.02%
2024/03/28	5	23.90	0	0.00	23.80	5	18,183	0.03%
2024/03/27	8	23.91	0	0.00	23.90	8	18,448	0.04%
2024/03/26	10	23.95	0	0.00	24.00	10	18,659	0.05%
2024/03/25	11	23.80	1	23.80	23.85	10	19,003	0.05%
2024/03/22	6	23.85	0	0.00	23.95	6	19,488	0.03%
2024/03/21	7	23.58	5	23.80	23.85	2	20,422	0.01%
2024/03/20	1.7	23.57	0	0.00	23.50	1.7	21,978	0.01%
2024/03/19	1	23.60	3.1	23.65	23.65	-2.1	22,295	-0.01%
2024/03/18	2	23.70	0	0.00	23.70	2	22,698	0.01%
2024/03/15	2	23.90	0	0.00	23.85	2	22,887	0.01%
2024/03/14	0	0.00	5	24.05	24.05	-5	23,135	-0.02%
2024/03/13	2	23.88	21	23.85	23.95	-19	23,130	-0.08%
2024/03/12	20	24.08	7	24.10	24.15	13	22,921	0.06%
2024/03/11	1	24.00	0	0.00	24.05	1	23,083	0.00%
2024/03/08	3	23.85	2	23.93	24.10	1	23,355	0.00%
2024/03/07	23	23.96	1	23.95	23.95	22	23,599	0.09%
2024/03/06	21	24.06	0	0.00	24.05	21	24,137	0.09%
2024/03/05	1	24.10	4	24.10	24.05	-3	25,743	-0.01%
2024/03/04	5	24.23	1	24.20	24.20	4	26,527	0.02%
2024/03/01	11	24.41	10	24.35	24.45	1	27,266	0.00%
2024/02/29	1	24.60	0.1	24.65	24.60	0.9	27,983	0.00%
2024/02/27	0.2	24.80	0	0.00	24.65	0.2	28,695	0.00%
2024/02/23	1	25.00	8	25.10	25.00	-7	29,768	-0.02%
2024/02/22	2	25.18	0	0.00	25.15	2	30,494	0.01%
2024/02/21	1	25.20	1	25.15	25.25	0	30,630	0.00%
2024/02/20	0	0.00	5	25.30	25.30	-5	30,797	-0.02%
2024/02/19	0	0.00	1	25.25	25.40	-1	31,056	0.00%
2024/02/15	7	24.65	0	0.00	24.60	7	31,562	0.02%
2024/02/05	1	24.95	0	0.00	24.85	1	31,422	0.00%
2024/02/01	0	0.00	2.1	25.20	25.25	-2.1	31,600	-0.01%
2024/01/31	7	24.99	0	0.00	25.15	7	31,838	0.02%
2024/01/29	0	0.00	2.5	25.49	25.45	-2.5	32,286	-0.01%
2024/01/26	0	0.00	2	25.15	25.25	-2	32,375	-0.01%
2024/01/25	0	0.00	1	25.00	25.10	-1	32,373	0.00%
2024/01/24	12	25.10	0	0.00	25.15	12	32,398	0.04%
2024/01/23	21	24.80	0	0.00	24.80	21	32,402	0.06%
2024/01/22	8	24.75	0	0.00	24.75	8	32,302	0.02%
2024/01/19	2	24.70	0	0.00	24.65	2	32,342	0.01%
2024/01/18	20	24.85	0	0.00	24.80	20	32,343	0.06%
2024/01/17	3.5	24.91	2	25.00	24.80	1.5	32,692	0.00%
2024/01/12	1	25.85	0	0.00	25.80	1	32,977	0.00%
2024/01/11	1	25.85	1	25.80	25.80	0	33,234	0.00%
2024/01/08	0	0.00	2	26.80	26.50	-2	34,277	-0.01%
2024/01/05	0	0.00	10	26.65	26.70	-10	34,359	-0.03%
2024/01/04	10	26.65	0	0.00	26.70	10	34,474	0.03%
2024/01/03	1	26.55	2	26.55	26.70	-1	34,778	0.00%
2023/12/27	0	0.00	1	26.85	26.90	-1	35,434	0.00%
2023/12/25	3	26.75	1	26.75	26.85	2	36,045	0.01%
2023/12/22	20	26.63	0	0.00	26.75	20	36,644	0.05%
2023/12/21	1	26.55	0	0.00	26.60	1	36,500	0.00%
2023/12/19	11	26.22	0	0.00	26.65	11	35,930	0.03%
2023/12/18	0	0.00	39	26.74	26.65	-39	35,758	-0.11%
2023/12/15	11.6	26.18	25	25.80	26.45	-13.4	34,745	-0.04%
2023/12/14	10	25.30	5	25.20	25.40	5	33,085	0.02%
2023/12/13	0	0.00	2	25.15	25.15	-2	32,610	-0.01%
2023/12/12	4	25.40	0	0.00	25.45	4	32,687	0.01%
2023/12/11	6	25.66	0	0.00	25.70	6	32,312	0.02%
2023/12/08	0	0.00	20	25.95	26.10	-20	31,727	-0.06%
2023/12/05	0	0.00	3	25.98	26.10	-3	31,527	-0.01%
2023/12/04	0.8	25.85	0	0.00	26.05	0.8	31,330	0.00%
2023/12/01	2	25.83	0	0.00	26.00	2	30,872	0.01%
2023/11/30	3	25.88	0	0.00	26.20	3	30,075	0.01%
2023/11/29	0	0.00	13	26.18	26.20	-13	28,343	-0.05%
2023/11/28	1	26.05	3	26.02	26.10	-2	27,448	-0.01%
2023/11/27	1	25.70	3	25.70	26.15	-2	26,911	-0.01%
2023/11/22	28	25.33	5	25.80	25.80	23	24,680	0.09%
2023/11/21	0	0.00	12	25.75	25.70	-12	24,330	-0.05%
2023/11/20	1.2	25.26	0	0.00	25.30	1.2	23,784	0.01%
2023/11/17	10	25.15	2	25.15	25.20	8	23,897	0.03%
2023/11/16	0	0.00	80.9	25.15	25.20	-80.9	23,902	-0.34%
2023/11/15	23.3	24.86	0.2	24.90	24.95	23.1	23,694	0.10%
2023/11/14	3	24.35	20	24.55	24.55	-17	23,488	-0.07%
2023/11/13	22	24.50	0	0.00	24.50	22	23,736	0.09%
2023/11/09	14	24.40	0	0.00	24.55	14	23,952	0.06%
2023/11/08	7	24.50	0	0.00	24.60	7	24,099	0.03%
2023/11/07	7.1	24.58	0	0.00	24.80	7.1	24,043	0.03%
2023/11/06	22	25.20	1	25.20	25.00	21	24,007	0.09%
2023/11/02	0	0.00	23.5	24.35	24.25	-23.5	23,784	-0.10%
2023/10/27	2	24.00	0	0.00	24.00	2	24,546	0.01%
2023/10/26	24	24.15	2	24.15	24.05	22	24,855	0.09%
2023/10/24	3	23.60	0	0.00	23.60	3	24,831	0.01%
2023/10/23	11.4	23.81	0	0.00	23.80	11.4	24,893	0.05%
2023/10/19	6	24.30	0	0.00	24.50	6	24,651	0.02%
2023/10/18	1.4	24.23	0	0.00	24.85	1.4	24,631	0.01%
2023/10/17	23.1	24.45	0	0.00	24.75	23.1	23,878	0.10%
2023/10/13	1	24.80	0	0.00	24.85	1	23,802	0.00%
2023/10/11	14	24.42	8	24.41	24.60	6	23,649	0.03%
2023/10/06	1.5	24.42	0	0.00	24.65	1.5	23,291	0.01%
2023/10/05	1	24.25	11	24.55	24.55	-10	23,213	-0.04%
2023/10/04	12	24.25	4	24.30	24.25	8	22,864	0.03%
2023/10/03	11	24.92	0	0.00	24.85	11	22,390	0.05%
2023/10/02	11	25.05	0	0.00	25.25	11	22,231	0.05%
2023/09/28	13	25.09	37	25.10	25.25	-24	22,362	-0.11%
2023/09/27	11	25.40	0	0.00	25.45	11	21,904	0.05%
2023/09/26	0.1	26.10	0	0.00	26.05	0.1	21,314	0.00%
2023/09/22	0.1	26.25	0	0.00	26.20	0.1	21,466	0.00%
2023/09/21	10.1	26.20	0	0.00	26.15	10.1	21,461	0.05%
2023/09/20	5.4	26.51	0	0.00	26.50	5.4	21,129	0.03%
2023/09/18	10	26.75	2	26.75	26.75	8	21,342	0.04%
2023/09/14	2	26.55	0	0.00	26.60	2	20,796	0.01%
2023/09/13	1	26.30	0	0.00	26.35	1	20,744	0.00%
2023/09/11	0	0.00	1	26.20	26.25	-1	20,867	0.00%
2023/09/08	3	26.30	5.2	26.36	26.35	-2.2	20,807	-0.01%
2023/09/07	2	26.50	0	0.00	26.50	2	20,793	0.01%
2023/09/05	0	0.00	41	27.00	27.10	-41	20,611	-0.20%
2023/09/04	50	26.90	51	27.05	27.05	-1	20,597	0.00%
2023/08/29	11	26.20	0	0.00	26.40	11	20,104	0.05%
2023/08/28	15	26.40	0	0.00	26.50	15	19,863	0.08%
2023/08/25	4	26.30	0	0.00	26.30	4	20,604	0.02%
2023/08/24	3.6	26.61	8.4	26.58	26.50	-4.8	20,759	-0.02%
2023/08/23	20	26.60	2	26.58	26.60	18	20,872	0.09%
2023/08/22	4.1	26.75	0	0.00	26.70	4.1	20,883	0.02%
2023/08/21	0.3	27.18	0	0.00	27.10	0.3	20,951	0.00%
2023/08/17	11	26.23	2	26.25	26.60	9	20,864	0.04%
2023/08/16	2.2	26.93	0	0.00	26.85	2.2	20,669	0.01%
2023/08/15	3	27.10	0	0.00	27.10	3	20,450	0.01%
2023/08/14	1.1	27.30	0	0.00	27.20	1.1	20,375	0.01%
2023/08/11	48	27.91	0.3	27.95	27.65	47.7	20,288	0.24%
2023/08/10	2	27.90	0	0.00	27.90	2	20,157	0.01%
2023/08/09	7.2	28.02	0	0.00	28.15	7.2	19,964	0.04%
2023/08/08	4	28.28	0	0.00	28.25	4	19,821	0.02%
2023/08/04	1	28.10	0	0.00	28.30	1	19,542	0.01%
2023/08/02	3.3	28.01	0	0.00	28.00	3.3	19,568	0.02%
2023/08/01	1	28.00	1	28.00	28.15	0	19,103	0.00%
2023/07/31	10	27.98	0	0.00	27.95	10	19,064	0.05%
2023/07/28	30	28.27	0	0.00	28.20	30	18,801	0.16%
2023/07/27	1	28.40	0	0.00	28.45	1	18,612	0.01%
2023/07/26	7.3	28.39	0	0.00	28.55	7.3	18,339	0.04%
2023/07/25	1.1	29.35	2.5	29.45	29.35	-1.4	18,191	-0.01%
2023/07/24	2	29.30	42	29.30	29.40	-40	18,423	-0.22%
2023/07/21	1	29.20	0.8	29.30	29.25	0.2	18,479	0.00%
2023/07/20	0	0.00	0.5	29.45	29.45	-0.5	18,429	0.00%
2023/07/18	0	0.00	1	29.15	29.20	-1	18,075	-0.01%
2023/07/17	5	29.15	0	0.00	29.30	5	17,943	0.03%
2023/07/14	6	29.10	0	0.00	29.15	6	18,019	0.03%
2023/07/13	2.1	29.10	1	29.15	29.05	1.1	17,990	0.01%
2023/07/07	7	28.67	1	28.70	28.65	6	19,088	0.03%
2023/07/06	12	29.11	2	28.95	28.95	10	19,032	0.05%
2023/07/05	3	29.55	0	0.00	29.50	3	18,642	0.02%
2023/07/04	1	29.60	0	0.00	29.55	1	18,571	0.01%
2023/07/03	0	0.00	5.2	29.55	29.80	-5.2	18,535	-0.03%
2023/06/30	3	29.45	0	0.00	29.40	3	18,572	0.02%
2023/06/29	5	29.60	0	0.00	29.65	5	18,275	0.03%
2023/06/28	12	29.62	0.9	29.74	29.70	11.1	18,157	0.06%
2023/06/27	3	29.60	3	29.80	29.75	0	18,219	0.00%
2023/06/26	2	29.55	0	0.00	29.60	2	18,273	0.01%
2023/06/20	0.1	29.85	0	0.00	29.75	0.1	18,113	0.00%
2023/06/19	0	0.00	1	29.70	29.85	-1	18,084	-0.01%
2023/06/16	3	29.70	0	0.00	29.75	3	18,049	0.02%
2023/06/14	0	0.00	1	29.80	29.65	-1	18,448	-0.01%
2023/06/13	5	29.65	0	0.00	29.60	5	18,504	0.03%
2023/06/12	8	29.67	1	29.65	29.65	7	18,590	0.04%
2023/06/09	2	29.75	2	29.80	29.75	0	18,691	0.00%
2023/06/08	2	29.70	0	29.80	29.75	2	18,830	0.01%
2023/06/06	0	0.00	3	29.82	29.90	-3	19,059	-0.02%
2023/06/05	0	0.00	42	29.55	29.60	-42	19,128	-0.22%
2023/06/02	52	29.20	0	0.00	29.40	52	19,154	0.27%
2023/05/31	8.4	29.07	0	0.00	29.00	8.4	19,040	0.04%
2023/05/30	25	29.09	0	0.00	29.00	25	18,395	0.14%
2023/05/29	14	29.20	0	0.00	29.05	14	18,552	0.08%
2023/05/26	18	29.26	0	0.00	29.20	18	18,590	0.10%
2023/05/24	1	29.85	0	0.00	29.95	1	18,202	0.01%
2023/05/23	0	0.00	1	29.95	29.90	-1	18,389	-0.01%
2023/05/22	1	29.90	0	0.00	30.00	1	18,345	0.01%
2023/05/19	0	0.00	0.8	29.65	29.60	-0.8	18,103	0.00%
2023/05/17	0.2	29.30	12	29.28	29.60	-11.8	18,061	-0.07%
2023/05/16	3	29.20	1	29.20	29.20	2	17,856	0.01%
2023/05/12	2	29.20	0	0.00	29.00	2	17,776	0.01%
2023/05/11	2	29.20	0	0.00	29.15	2	17,699	0.01%
2023/05/09	1	29.20	0	0.00	29.35	1	17,807	0.01%
2023/05/08	5	29.19	0	0.00	29.30	5	17,776	0.03%
2023/05/05	1.1	29.19	0	0.00	29.10	1.1	17,797	0.01%
2023/05/03	1.4	29.16	3	29.13	29.15	-1.5	17,938	-0.01%
2023/04/28	1	29.00	1	29.05	29.10	0	18,833	0.00%
2023/04/27	4.4	28.86	0	0.00	28.90	4.4	18,787	0.02%
2023/04/26	3	29.30	1	29.30	29.30	2	18,472	0.01%
2023/04/24	1	30.00	0	0.00	30.05	1	18,492	0.01%
2023/04/20	0	0.00	3	30.40	30.45	-3	18,599	-0.02%
2023/04/19	10	30.65	0	0.00	30.45	10	19,090	0.05%
2023/04/18	0	30.75	0	0.00	30.70	0	18,913	0.00%
2023/04/17	0.1	30.85	0.6	30.90	30.75	-0.5	18,886	0.00%
2023/04/14	4	30.95	0	0.00	31.10	4	18,795	0.02%
2023/04/13	0	0.00	2	31.40	31.45	-2	18,821	-0.01%
2023/04/12	0	31.10	18	30.95	31.10	-18	18,533	-0.10%
2023/04/11	1	30.85	0	0.00	30.90	1	18,691	0.01%
2023/04/07	0.1	30.90	0	0.00	30.80	0.1	19,061	0.00%
2023/03/31	20	31.20	10	31.00	30.90	10	19,621	0.05%
2023/03/29	0	0.00	1	30.90	31.00	-1	24,190	0.00%
2023/03/28	0	0.00	2.3	30.90	30.85	-2.3	25,765	-0.01%
2023/03/24	2	31.05	0	0.00	31.10	2	28,898	0.01%
2023/03/23	2	31.10	1.3	31.20	31.25	0.7	29,352	0.00%
2023/03/22	0.1	31.23	0	0.00	31.20	0.1	29,610	0.00%
2023/03/21	1	31.00	1	31.10	31.20	0	30,163	0.00%
2023/03/17	2	30.80	1	31.45	31.45	1	30,414	0.00%
2023/03/15	10.3	30.80	0	0.00	30.70	10.3	30,163	0.03%
2023/03/14	10	30.85	2	30.88	30.70	8	30,388	0.03%
2023/03/13	0	0.00	1	31.05	31.00	-1	30,657	0.00%
2023/03/10	20	30.58	2	30.65	30.60	18	30,725	0.06%
2023/03/09	3	30.93	1	31.05	30.75	2	30,970	0.01%
2023/03/06	1	30.75	0	0.00	30.80	1	32,278	0.00%
2023/03/03	2.3	30.65	1	30.70	30.70	1.3	32,666	0.00%
2023/03/02	1	30.70	1	30.70	30.65	0	33,313	0.00%
2023/03/01	31	30.48	0.5	30.46	30.30	30.5	33,269	0.09%
2023/02/22	2	31.80	0	0.00	31.95	2	32,943	0.01%
2023/02/21	0.1	32.10	9.1	32.04	32.10	-9	33,101	-0.03%
2023/02/20	0	0.00	4	31.90	32.00	-4	33,056	-0.01%
2023/02/17	1	31.55	2.1	31.67	31.70	-1.1	33,345	0.00%
2023/02/16	3	31.55	1	31.60	31.60	2	34,103	0.01%
2023/02/15	3	31.35	0.3	31.55	31.35	2.7	34,376	0.01%
2023/02/14	1	31.55	20	31.50	31.45	-19	34,309	-0.06%
2023/02/10	10	31.20	2.5	31.21	31.25	7.5	34,587	0.02%
2023/02/08	1	31.50	0	0.00	31.45	1	34,940	0.00%
2023/02/06	11	31.29	0	0.00	31.05	11	34,949	0.03%
2023/02/03	1.1	31.41	0	0.00	31.40	1.1	34,828	0.00%
2023/02/02	3	31.85	2.1	31.76	31.95	0.9	34,818	0.00%
2023/02/01	0.1	31.80	5	31.80	32.00	-4.9	34,770	-0.01%
2023/01/31	3	31.80	9.1	32.15	31.65	-6.1	34,785	-0.02%
2023/01/30	1	31.85	10	31.95	32.10	-9	34,490	-0.03%
2023/01/17	1	31.05	0.7	31.00	31.20	0.3	33,992	0.00%
2023/01/16	6	31.17	0	0.00	31.05	6	34,017	0.02%
2023/01/13	0	0.00	12	31.09	31.05	-12	34,090	-0.04%
2023/01/12	0	0.00	15	31.06	31.05	-15	34,885	-0.04%
2023/01/11	1	30.80	11	30.80	30.70	-10	34,972	-0.03%
2023/01/10	0.1	30.78	0.1	30.90	30.85	0	35,179	0.00%
2023/01/09	0	0.00	30	30.47	30.95	-30	35,303	-0.08%
2023/01/06	0	0.00	1	30.10	30.15	-1	34,989	0.00%
2023/01/04	5	30.07	0	0.00	29.90	5	35,277	0.01%
2023/01/03	0	0.00	1	29.55	30.25	-1	35,433	0.00%
2022/12/30	12	29.90	0	0.00	29.80	12	35,227	0.03%
2022/12/29	20	30.15	0	0.00	29.95	20	35,231	0.06%
2022/12/28	2	30.48	12	30.42	30.60	-10	35,061	-0.03%
2022/12/27	24	30.33	31	30.30	30.30	-7	34,931	-0.02%
2022/12/26	0	0.00	65	30.78	30.60	-65	34,857	-0.19%
2022/12/23	6	30.09	18	30.48	30.70	-12	34,932	-0.03%
2022/12/22	5.5	30.75	38	30.63	30.65	-32.5	34,654	-0.09%
2022/12/21	2	29.50	20	29.51	29.70	-18	32,460	-0.06%
2022/12/20	0	0.00	12	29.05	28.45	-12	30,545	-0.04%
2022/12/19	6	28.32	0	0.00	28.30	6	29,331	0.02%
2022/12/16	3	28.85	1	29.40	29.40	2	27,890	0.01%
2022/12/15	31	29.25	50	29.35	29.25	-19	26,717	-0.07%
2022/12/14	0	0.00	70	29.10	29.05	-70	26,766	-0.26%
2022/12/13	70	29.40	1	29.30	29.15	69	27,093	0.25%
2022/12/12	1	28.80	0	0.00	29.00	1	26,667	0.00%
2022/12/07	0	0.00	2	29.18	29.00	-2	27,079	-0.01%
2022/12/06	10	29.00	0	0.00	29.00	10	27,066	0.04%
2022/12/05	12	28.67	0	0.00	29.20	12	26,901	0.04%
2022/12/02	0	0.00	1.1	29.02	29.00	-1.1	26,847	0.00%
2022/12/01	0	0.00	2	29.23	29.25	-2	26,934	-0.01%
2022/11/29	0	0.00	1	28.50	28.70	-1	26,061	0.00%
2022/11/25	0	0.00	1	29.30	28.75	-1	25,289	0.00%
2022/11/24	0.2	29.40	1	29.25	29.20	-0.8	24,984	0.00%
2022/11/23	0	0.00	33.1	28.92	29.00	-33.1	24,482	-0.14%
2022/11/22	1	28.85	7	29.00	29.00	-6	24,459	-0.02%
2022/11/21	0	0.00	3	28.92	29.00	-3	24,325	-0.01%
2022/11/18	1	28.25	0	0.00	28.40	1	24,031	0.00%
2022/11/17	4	28.39	0	0.00	28.40	4	23,905	0.02%
2022/11/16	2	28.90	0	0.00	28.80	2	23,797	0.01%
2022/11/15	5	28.85	0	0.00	29.10	5	23,637	0.02%
2022/11/14	0	0.00	25	28.66	28.95	-25	23,327	-0.11%
2022/11/11	0	0.00	21	27.91	28.00	-21	22,650	-0.09%
2022/11/10	0	0.00	5	27.70	27.55	-5	22,457	-0.02%
2022/11/09	0.1	27.70	13	27.67	27.80	-12.9	22,554	-0.06%
2022/11/08	5	27.30	6	27.39	27.40	-1	22,670	0.00%
2022/11/04	14	26.74	0	0.00	26.75	14	22,951	0.06%
2022/10/31	1	26.85	0	0.00	26.85	1	23,188	0.00%
2022/10/28	4	26.80	2	26.73	27.15	2	23,351	0.01%
2022/10/27	11	27.21	1	27.15	27.05	10	23,482	0.04%
2022/10/26	0	0.00	2.3	27.34	27.30	-2.3	23,716	-0.01%
2022/10/25	7	27.26	0	0.00	27.25	7	24,274	0.03%
2022/10/24	1	28.00	0	0.00	28.00	1	24,257	0.00%
2022/10/21	0	0.00	8	28.13	28.05	-8	24,644	-0.03%
2022/10/20	1	27.95	22	28.05	28.60	-21	25,118	-0.08%
2022/10/19	0	0.00	1	27.60	27.45	-1	25,560	0.00%
2022/10/18	0	0.00	11	27.20	27.20	-11	26,871	-0.04%
2022/10/17	2	26.50	2	26.45	27.05	0	27,554	0.00%
2022/10/14	2.2	26.96	6	27.33	26.90	-3.9	28,299	-0.01%
2022/10/13	5	27.01	3	27.05	26.90	2	28,945	0.01%
2022/10/12	1	27.30	10	27.20	27.50	-9	29,660	-0.03%
2022/10/07	0.2	27.65	0.6	27.70	27.55	-0.5	30,607	0.00%
2022/10/06	5	27.74	9	27.74	27.80	-4	30,887	-0.01%
2022/10/05	5	27.50	11	27.50	27.60	-6	31,326	-0.02%
2022/10/04	6	26.65	2	27.35	27.20	4	31,457	0.01%
2022/10/03	4	26.44	0	0.00	26.45	4	31,377	0.01%
2022/09/30	1	26.55	1	26.55	26.70	0	31,568	0.00%
2022/09/29	2	26.80	0	0.00	27.00	2	31,718	0.01%
2022/09/28	0	0.00	0	26.75	26.65	0	31,910	0.00%
2022/09/27	11	26.89	0	0.00	26.80	11	32,055	0.03%
2022/09/26	14.1	27.20	4	27.13	27.10	10.1	32,168	0.03%
2022/09/23	0	0.00	2	28.00	27.85	-2	32,220	-0.01%
2022/09/22	14.2	27.63	0	0.00	28.45	14.2	32,618	0.04%
2022/09/21	92.1	28.10	22	28.27	28.35	70.1	32,579	0.22%
2022/09/20	2	28.75	11	29.13	28.60	-9	32,492	-0.03%
2022/09/19	2	29.45	0	0.00	29.30	2	32,363	0.01%
2022/09/16	0.2	29.40	20	29.43	29.35	-19.8	33,347	-0.06%
2022/09/15	23	29.35	2	29.50	29.50	21	34,769	0.06%
2022/09/14	24	29.41	20	29.45	29.30	4	35,334	0.01%
2022/09/13	0	0.00	21.2	29.67	29.80	-21.2	36,034	-0.06%
2022/09/12	0	0.00	63	29.53	29.70	-63	36,581	-0.17%
2022/09/08	0	0.00	66	29.21	29.25	-66	37,020	-0.18%
2022/09/07	0	0.00	10	29.00	28.75	-10	36,978	-0.03%
2022/09/06	10.8	29.20	50	29.14	29.20	-39.2	36,898	-0.11%
2022/09/02	0.5	28.75	0	0.00	28.55	0.5	37,245	0.00%
2022/09/01	1	28.70	1	28.60	28.55	0	37,280	0.00%
2022/08/31	1	28.95	10	28.95	28.95	-9	37,205	-0.02%
2022/08/30	0	0.00	20	28.75	29.00	-20	37,157	-0.05%
2022/08/29	1	28.95	2	28.90	28.80	-1	37,256	0.00%
2022/08/26	2	29.20	0	0.00	29.25	2	37,425	0.01%
2022/08/25	21	29.20	1	29.10	29.15	20	37,641	0.05%
2022/08/24	0	0.00	11	29.00	29.05	-11	37,952	-0.03%
2022/08/23	14	28.84	0	0.00	28.80	14	38,628	0.04%
2022/08/22	2	29.00	2	29.00	29.00	0	38,968	0.00%
2022/08/19	0	0.00	3	29.20	29.20	-3	39,180	-0.01%
2022/08/18	22	28.99	2	29.15	29.20	20	39,328	0.05%
2022/08/17	2	29.00	11	29.23	29.20	-9	39,403	-0.02%
2022/08/16	1	29.10	21	29.18	29.00	-20	39,474	-0.05%
2022/08/15	0	0.00	2	29.10	29.15	-2	39,619	-0.01%
2022/08/12	11	28.76	1	28.90	28.75	10	39,496	0.03%
2022/08/11	0	0.00	32	28.39	28.45	-32	39,794	-0.08%
2022/08/10	1	28.05	0	0.00	28.00	1	39,839	0.00%
2022/08/09	0	28.15	1	27.95	28.00	-1	40,151	0.00%
2022/08/08	12.3	28.01	1	28.00	27.95	11.3	40,390	0.03%
2022/08/05	2	28.20	10	28.15	28.30	-8	40,506	-0.02%
2022/08/04	6.1	27.80	1,202	27.85	27.85	-1,195.9	41,128	-2.91%	大賣/鉅額交易
2022/08/03	12	28.11	1	28.00	28.05	11	41,320	0.03%
2022/08/02	20	28.28	0	0.00	28.35	20	41,442	0.05%
2022/08/01	1,202	28.29	26	28.46	28.60	1,176	41,478	2.84%	大買/鉅額交易
2022/07/29	6	27.63	0	0.00	27.70	6	41,131	0.01%
2022/07/28	11	27.62	16	27.50	27.35	-5	41,080	-0.01%
2022/07/27	11.1	27.62	2	27.53	27.60	9.1	40,652	0.02%
2022/07/26	12	27.85	2.4	27.87	27.85	9.6	40,201	0.02%
2022/07/25	29	31.17	14	31.10	31.30	15	38,908	0.04%
2022/07/22	3.4	30.42	3	30.72	30.80	0.4	37,598	0.00%
2022/07/21	29	30.14	7.3	30.28	30.50	21.7	37,530	0.06%
2022/07/20	10	30.29	8.1	30.40	30.50	1.9	37,597	0.01%
2022/07/19	1	30.05	4	30.19	30.25	-3	37,829	-0.01%
2022/07/18	53	28.80	1	29.44	30.65	52	37,556	0.14%
2022/07/15	53	28.92	43	28.90	28.95	10	37,284	0.03%
2022/07/14	4	28.93	2	29.08	29.25	2	37,327	0.01%
2022/07/13	9	29.02	7	28.98	29.05	2	37,205	0.01%
2022/07/12	16	28.85	0	0.00	28.90	16	37,380	0.04%
2022/07/11	2	29.20	56	29.25	29.10	-54	37,386	-0.14%
2022/07/08	5.2	29.40	3	29.43	29.35	2.2	37,433	0.01%
2022/07/07	4.2	28.99	0	0.00	29.05	4.2	37,445	0.01%
2022/07/06	4	29.08	10	29.00	29.00	-6	37,525	-0.02%
2022/07/05	16.1	28.99	0	0.00	29.20	16.1	37,503	0.04%
2022/07/04	2	28.70	1	28.85	28.65	1	37,438	0.00%
2022/07/01	33	28.70	0	0.00	28.70	33	37,570	0.09%
2022/06/30	3	28.53	42	28.51	28.45	-39	37,595	-0.10%
2022/06/29	13	29.20	14	29.15	29.10	-1	37,376	0.00%
2022/06/28	6	29.03	2	29.00	29.20	4	37,287	0.01%
2022/06/27	2.2	29.55	1	29.65	29.45	1.2	37,947	0.00%
2022/06/24	3.2	29.03	3	29.15	29.00	0.2	37,870	0.00%
2022/06/23	27	29.49	40	30.13	29.00	-13	37,318	-0.03%
2022/06/22	3	31.27	19	31.63	31.00	-16	36,074	-0.04%
2022/06/21	10	31.90	0	0.00	31.85	10	36,046	0.03%
2022/06/20	14	32.66	2	32.55	32.15	12	35,923	0.03%
2022/06/17	46	33.20	2.4	33.28	33.15	43.6	36,269	0.12%
2022/06/16	7	33.87	3	33.80	33.55	4	37,274	0.01%
2022/06/15	0	0.00	2	34.00	33.80	-2	37,870	-0.01%
2022/06/14	3	33.77	0	0.00	34.00	3	38,213	0.01%
2022/06/13	4	34.01	0	0.00	34.00	4	38,572	0.01%
2022/06/10	0	0.00	102	34.50	34.50	-102	38,856	-0.26%	大賣/鉅額交易
2022/06/08	1.2	34.77	1	34.85	34.75	0.2	39,835	0.00%
2022/06/07	1	34.65	0	0.00	34.75	1	40,450	0.00%
2022/06/06	0	0.00	1	34.30	34.65	-1	40,918	0.00%
2022/06/02	1	33.85	1	33.75	33.75	0	43,066	0.00%
2022/06/01	2	34.35	208	34.37	34.15	-206	45,450	-0.45%	大賣/鉅額交易
2022/05/31	3	34.33	0	0.00	34.65	3	46,099	0.01%
2022/05/30	60	34.45	1	34.55	34.50	59	46,569	0.13%
2022/05/27	0	0.00	2	34.40	34.40	-2	48,683	0.00%
2022/05/26	0	0.00	22	34.00	34.05	-22	51,413	-0.04%
2022/05/24	250	33.66	3	33.72	33.55	247	52,381	0.47%	大買/鉅額交易
2022/05/23	36	33.44	1	33.60	33.55	35	52,385	0.07%
2022/05/20	0	0.00	0.1	33.45	33.35	-0.1	52,925	0.00%
2022/05/19	24	32.96	5	33.05	32.95	19	54,374	0.03%
2022/05/18	2	33.53	0	0.00	33.55	2	54,064	0.00%
2022/05/17	5	33.15	0	0.00	33.00	5	53,964	0.01%
2022/05/16	13.3	33.39	0	0.00	33.20	13.3	53,866	0.02%
2022/05/13	8	33.36	0	0.00	33.35	8	53,809	0.01%
2022/05/12	12	33.70	17	33.63	33.20	-5	53,805	-0.01%
2022/05/11	2.1	34.62	1	34.30	34.20	1.1	53,590	0.00%
2022/05/10	4	34.68	0	0.00	34.60	4	54,067	0.01%
2022/05/09	2.7	35.13	1	35.05	35.00	1.7	54,035	0.00%
2022/05/06	11.5	35.85	0	0.00	35.80	11.5	54,204	0.02%
2022/05/05	0	0.00	1	36.35	36.35	-1	54,535	0.00%
2022/05/03	1.2	35.88	11.5	35.80	36.00	-10.3	55,028	-0.02%
2022/04/29	1	36.10	0	0.00	36.10	1	55,166	0.00%
2022/04/28	11	35.98	1	36.10	36.05	10	55,356	0.02%
2022/04/27	24	35.55	22	35.39	35.60	2	55,156	0.00%
2022/04/26	25	36.22	11	36.15	36.10	14	54,761	0.03%
2022/04/25	36.2	36.98	7	36.89	36.60	29.2	53,900	0.05%
2022/04/22	2	37.85	2	37.85	37.60	0	52,950	0.00%
2022/04/21	15	38.01	30	38.18	37.80	-15	52,606	-0.03%
2022/04/20	13	38.37	0	0.00	38.30	13	52,794	0.02%
2022/04/19	9	38.65	1	38.65	38.60	8	52,524	0.02%
2022/04/18	8	38.68	0	0.00	38.50	8	52,635	0.02%
2022/04/15	0.1	39.50	5	39.53	39.55	-4.9	52,034	-0.01%
2022/04/14	0	0.00	1	39.45	39.50	-1	51,916	0.00%
2022/04/13	1	39.50	5	39.64	39.50	-4	51,893	-0.01%
2022/04/12	12	39.13	1	39.55	39.35	11	51,767	0.02%
2022/04/11	1	39.20	3	39.35	39.40	-2	51,913	0.00%
2022/04/07	8	39.25	0.4	38.90	38.80	7.6	51,777	0.01%
2022/04/06	0	0.00	5	39.10	39.35	-5	51,641	-0.01%
2022/04/01	3	38.88	1	39.05	39.20	2	51,380	0.00%
2022/03/31	6	38.82	8	38.98	38.95	-2	51,152	0.00%
2022/03/30	9.1	38.80	1	39.00	38.95	8.1	51,097	0.02%
2022/03/29	9	39.57	0	0.00	39.40	9	50,742	0.02%
2022/03/28	8	39.66	2	39.85	40.00	6	51,021	0.01%
2022/03/25	11	40.02	6.3	39.98	40.00	4.7	51,552	0.01%
2022/03/24	8	40.00	2	40.03	40.00	6	52,528	0.01%
2022/03/23	3.1	39.65	17	39.93	40.00	-14	54,775	-0.03%
2022/03/22	15	39.88	16.4	39.81	39.80	-1.4	54,252	0.00%
2022/03/21	12	39.96	52	39.91	39.75	-40	53,362	-0.07%
2022/03/18	4	38.99	8	39.04	39.05	-4	52,118	-0.01%
2022/03/17	3	38.72	15.2	38.76	38.85	-12.2	52,028	-0.02%
2022/03/16	2.1	38.32	14.3	38.57	38.55	-12.2	51,788	-0.02%
2022/03/15	4	38.58	11	38.70	38.70	-7	51,350	-0.01%
2022/03/14	11.2	38.75	15	38.81	38.80	-3.8	51,489	-0.01%
2022/03/11	1	38.45	11	38.45	38.45	-10	51,578	-0.02%
2022/03/10	22	38.25	6	38.24	38.30	16	51,322	0.03%
2022/03/09	67	37.94	13	37.91	37.95	54	51,268	0.11%
2022/03/08	26.1	37.98	13	37.65	37.40	13.1	51,327	0.03%
2022/03/07	2.1	38.34	23	38.67	39.00	-20.9	49,111	-0.04%
2022/03/04	21	38.55	46	38.58	38.40	-25	47,384	-0.05%
2022/03/03	10	38.80	20	38.66	38.60	-10	46,773	-0.02%
2022/03/02	19	38.33	39	38.47	38.30	-20	46,191	-0.04%
2022/03/01	99	38.13	83.3	38.06	37.95	15.8	44,202	0.04%
2022/02/24	2	35.35	0	0.00	35.25	2	42,501	0.00%
2022/02/23	0.5	36.05	5	36.16	36.05	-4.5	42,451	-0.01%
2022/02/22	2	36.03	4	35.98	36.15	-2	43,040	0.00%
2022/02/21	21	36.28	32	36.37	36.45	-11	42,972	-0.03%
2022/02/17	0.3	35.50	1	35.60	35.55	-0.8	42,578	0.00%
2022/02/16	0	0.00	4.1	35.46	35.45	-4.1	42,957	-0.01%
2022/02/15	1	35.45	0.1	35.50	35.05	0.9	43,153	0.00%
2022/02/14	2	35.28	65	35.24	35.50	-63	44,071	-0.14%
2022/02/11	1	35.50	4	35.63	35.70	-3	44,111	-0.01%
2022/02/10	0	0.00	1.6	35.30	35.65	-1.6	44,572	0.00%
2022/02/09	1	34.80	3	34.87	34.95	-2	45,114	0.00%
2022/02/08	5	34.25	7	34.25	34.50	-2	45,278	0.00%
2022/02/07	61	34.02	23	33.86	34.25	38	45,222	0.08%
2022/01/26	0	0.00	1	33.50	33.65	-1	44,871	0.00%
2022/01/25	5	33.43	0	0.00	33.45	5	45,226	0.01%
2022/01/24	4	33.36	0	0.00	33.45	4	45,308	0.01%
2022/01/21	8.1	34.06	0	0.00	33.85	8.1	45,414	0.02%
2022/01/20	5	34.25	0	0.00	34.15	5	45,443	0.01%
2022/01/19	0	0.00	12	34.23	34.05	-12	45,523	-0.03%
2022/01/18	9	34.76	0	0.00	34.60	9	45,378	0.02%
2022/01/17	0	0.00	6	34.83	35.00	-6	45,320	-0.01%
2022/01/14	1	34.85	15	35.20	35.20	-14	45,763	-0.03%
2022/01/13	10	35.30	5	35.50	35.50	5	45,982	0.01%
2022/01/11	0	0.00	15	34.58	34.55	-15	46,055	-0.03%
2022/01/07	0	0.00	5	34.75	34.80	-5	46,604	-0.01%
2022/01/06	15	34.60	0	0.00	34.80	15	46,923	0.03%
2022/01/04	18	34.63	0	0.00	34.45	18	48,871	0.04%
2022/01/03	0	0.00	2	35.00	35.00	-2	50,850	0.00%
2021/12/30	10	35.30	2	35.35	35.35	8	52,763	0.02%
2021/12/29	1	35.15	0	0.00	35.25	1	53,518	0.00%
2021/12/28	0	0.00	5	35.30	35.40	-5	54,578	-0.01%
2021/12/27	1	35.25	300	35.35	35.25	-299	56,025	-0.53%	大賣/鉅額交易
2021/12/24	0	0.00	3	35.77	35.55	-3	57,136	-0.01%
2021/12/23	5.1	35.10	26	35.21	35.50	-21	58,005	-0.04%
2021/12/22	4	35.65	1	35.60	35.65	3	58,667	0.01%
2021/12/21	5	35.42	6.4	35.08	35.70	-1.4	58,881	0.00%
2021/12/20	115	36.23	123.2	35.66	35.60	-8.2	58,942	-0.01%	大買/大賣/
2021/12/17	20	35.09	31.3	35.43	35.45	-11.3	59,029	-0.02%
2021/12/15	1	34.05	1	34.30	34.25	0	60,182	0.00%
2021/12/14	2	34.15	10	34.10	34.10	-8	62,281	-0.01%
2021/12/13	6	34.65	12	34.70	34.60	-6	63,530	-0.01%
2021/12/10	0	0.00	5	34.40	34.20	-5	64,452	-0.01%
2021/12/09	0	0.00	5	34.26	34.35	-5	66,455	-0.01%
2021/12/08	0	0.00	12	34.36	34.10	-12	70,615	-0.02%
2021/12/07	0	0.00	3.5	34.16	34.35	-3.5	72,968	0.00%
2021/12/06	0	0.00	3	34.00	33.90	-3	73,256	0.00%
2021/12/03	20.9	34.00	1	34.10	34.10	19.9	75,227	0.03%
2021/12/02	12	33.52	22.3	33.54	33.90	-10.3	76,797	-0.01%
2021/12/01	0	0.00	2	33.00	33.10	-2	80,169	0.00%
2021/11/30	9	32.87	0	0.00	32.55	9	80,717	0.01%
2021/11/29	1	32.80	0	0.00	32.90	1	80,965	0.00%
2021/11/26	16	33.08	11	33.49	33.05	5	82,473	0.01%
2021/11/25	6	33.71	4	33.78	33.80	2	84,298	0.00%
2021/11/24	16	33.51	23.5	33.54	33.80	-7.5	85,281	-0.01%
2021/11/23	18	33.14	10	33.28	33.10	8	85,030	0.01%
2021/11/22	17	32.45	3	32.58	32.60	14	85,720	0.02%
2021/11/19	12.1	32.68	3	32.68	32.60	9.1	85,464	0.01%
2021/11/18	6	33.03	4	33.09	32.95	2	85,350	0.00%
2021/11/17	16	33.10	0	0.00	33.05	16	85,254	0.02%
2021/11/16	7.6	33.26	4	33.10	33.15	3.6	85,867	0.00%
2021/11/15	8.1	33.63	21	33.67	33.65	-13	86,885	-0.01%
2021/11/12	2	34.20	64	34.25	34.25	-62	87,589	-0.07%
2021/11/11	15	34.40	0.1	34.90	34.35	14.9	88,779	0.02%
2021/11/10	0	0.00	10	34.35	34.10	-10	89,287	-0.01%
2021/11/09	34	34.61	27.3	34.61	34.50	6.7	90,324	0.01%
2021/11/08	17	34.21	11	34.27	34.40	6	91,701	0.01%
2021/11/05	10	33.00	0	0.00	33.10	10	92,321	0.01%
2021/11/04	0	0.00	15	33.70	33.25	-15	92,825	-0.02%
2021/11/02	16	33.28	0	0.00	33.20	16	94,832	0.02%
2021/11/01	0	0.00	23.7	33.50	33.40	-23.7	95,030	-0.02%
2021/10/29	6	33.57	0	0.00	33.60	6	94,890	0.01%
2021/10/28	27	33.77	20	33.98	33.70	7	95,227	0.01%
2021/10/27	1	33.85	4	33.95	33.90	-3	96,087	0.00%
2021/10/26	1	33.60	30	33.85	33.75	-29	97,605	-0.03%
2021/10/25	26	33.28	0	0.00	33.30	26	98,219	0.03%
2021/10/22	17	33.48	10	33.70	33.30	7	98,964	0.01%
2021/10/21	0	0.00	2.2	34.13	33.90	-2.2	99,159	0.00%
2021/10/20	8.1	33.97	13	33.78	33.55	-4.9	99,433	0.00%
2021/10/19	1	33.70	0	0.00	33.45	1	99,794	0.00%
2021/10/18	11	33.50	2	33.70	33.65	9	100,584	0.01%
2021/10/15	10	33.10	7	33.13	33.20	3	102,281	0.00%
2021/10/13	14.1	32.44	8	32.43	32.40	6.1	104,658	0.01%
2021/10/12	12	33.45	10	33.39	33.40	2	104,445	0.00%
2021/10/08	118.1	33.55	90	33.52	33.20	28.1	104,600	0.03%	大買/
2021/10/07	45.1	34.43	17	34.43	34.50	28.1	103,854	0.03%
2021/10/06	11	34.99	7	34.99	35.05	4	103,972	0.00%
2021/10/05	13	35.33	0	0.00	35.60	13	104,986	0.01%
2021/10/04	33	35.32	12	35.24	35.00	21	105,213	0.02%
2021/10/01	14	35.76	10	35.85	35.85	4	105,938	0.00%
2021/09/30	2	36.28	29	36.09	36.30	-27	108,394	-0.02%
2021/09/29	34.1	35.27	10	35.43	35.20	24.1	109,385	0.02%
2021/09/28	34.2	35.70	20	35.79	35.75	14.2	111,723	0.01%
2021/09/27	18.1	35.99	3	35.95	35.95	15.1	114,020	0.01%
2021/09/24	15	36.08	2	36.13	36.00	13	119,606	0.01%
2021/09/23	25	36.42	17	36.25	36.15	8	128,294	0.01%
2021/09/22	81.1	36.51	20	36.46	36.30	61.1	133,199	0.05%
2021/09/17	36	38.01	27	38.04	37.80	9	135,500	0.01%
2021/09/16	48.5	38.60	44	38.63	38.50	4.5	134,743	0.00%
2021/09/15	8.3	39.35	3	39.23	39.25	5.3	134,636	0.00%
2021/09/14	10.7	39.79	13.3	39.82	39.85	-2.5	135,759	0.00%
2021/09/13	13	39.78	68	40.02	40.05	-55	138,433	-0.04%
2021/09/10	2	39.08	55	39.12	39.10	-53	136,318	-0.04%
2021/09/09	9	37.86	38	37.79	38.35	-29	135,703	-0.02%
2021/09/08	64.1	38.01	31	37.69	37.60	33.1	136,635	0.02%
2021/09/07	39	38.44	28	38.51	38.50	11	136,611	0.01%
2021/09/06	40	38.62	117.5	38.84	38.85	-77.5	137,062	-0.06%	大賣/
2021/09/03	14	37.42	8.3	37.62	37.45	5.7	135,268	0.00%
2021/09/02	14	37.41	1	37.65	37.00	13	137,285	0.01%
2021/09/01	36	38.16	23	38.18	37.75	13	139,749	0.01%
2021/08/31	15	37.82	52.3	37.74	38.15	-37.3	139,313	-0.03%
2021/08/30	29.9	37.33	11	37.36	37.50	18.9	139,754	0.01%
2021/08/27	1	36.70	11.1	36.30	36.90	-10.1	140,948	-0.01%
2021/08/26	43	36.85	43	36.90	36.35	0	145,502	0.00%
2021/08/25	5	35.95	270	35.74	36.00	-265	152,066	-0.17%	大賣/鉅額交易
2021/08/24	0	0.00	6	35.92	36.00	-6	154,668	0.00%
2021/08/23	283	35.65	51	35.75	35.65	232	160,835	0.14%	大買/鉅額交易
2021/08/20	30	35.28	7	35.18	35.10	23	166,632	0.01%
2021/08/19	37	36.04	23	35.92	35.30	14	168,766	0.01%
2021/08/18	22	36.29	11	36.29	37.00	11	169,685	0.01%
2021/08/17	40.3	37.18	25.2	37.10	36.25	15.1	172,383	0.01%
2021/08/16	83	38.11	20	37.99	37.65	63	174,555	0.04%
2021/08/13	4.5	37.79	29	37.75	37.75	-24.5	179,344	-0.01%
2021/08/12	23	37.60	58	37.70	38.00	-35	184,844	-0.02%
2021/08/11	48	37.11	23	37.13	37.05	25	191,226	0.01%
2021/08/10	6	36.88	6	36.81	36.80	0	191,021	0.00%
2021/08/09	2	36.55	26	37.12	37.45	-24	196,274	-0.01%
2021/08/06	5	35.65	3	35.90	35.85	2	201,547	0.00%
2021/08/05	6	36.28	0	0.00	36.00	6	210,059	0.00%
2021/08/04	2	36.90	0.1	37.00	36.80	1.9	221,136	0.00%
2021/08/03	7	36.68	7	36.87	36.90	0	233,961	0.00%
2021/08/02	2	37.13	26.5	37.14	37.25	-24.5	242,971	-0.01%
2021/07/30	8	36.68	19	36.84	36.35	-11	246,344	0.00%
2021/07/29	2	36.30	3	36.10	36.30	-1	254,452	0.00%
2021/07/28	24	35.14	7.3	35.10	35.30	16.7	260,353	0.01%
2021/07/27	4	35.40	4	35.28	35.20	0	265,556	0.00%
2021/07/26	18	36.09	12	36.22	35.80	6	270,709	0.00%
2021/07/23	14	36.20	2	36.00	36.30	12	275,589	0.00%
2021/07/22	42	35.19	2	35.80	35.20	40	277,422	0.01%
2021/07/21	3.5	35.14	21	35.15	35.10	-17.5	279,934	-0.01%
2021/07/20	14	36.15	1	35.90	36.05	13	282,175	0.00%
2021/07/19	4	36.53	3	36.22	36.60	1	284,829	0.00%
2021/07/16	15.2	36.51	6	36.45	36.35	9.2	292,244	0.00%
2021/07/15	14	36.43	9	36.62	37.00	5	295,608	0.00%
2021/07/14	16.1	36.04	525	35.80	35.90	-508.9	301,447	-0.17%	大賣/鉅額交易
2021/07/13	18.2	37.00	324	37.38	36.50	-305.9	306,064	-0.10%	大賣/鉅額交易
2021/07/12	339	38.20	12	39.20	37.90	327	309,296	0.11%	大買/鉅額交易
2021/07/09	20.1	37.90	7	38.04	38.05	13.1	312,461	0.00%
2021/07/08	15	37.95	9	38.48	38.75	6	318,600	0.00%
2021/07/07	31	38.45	1,289	38.63	38.05	-1,258	319,559	-0.39%	大賣/鉅額交易
2021/07/06	34	40.03	145	39.92	39.70	-111	318,322	-0.03%	大賣/鉅額交易
2021/07/05	542	39.92	30.5	40.22	39.90	511.5	317,842	0.16%	大買/鉅額交易
2021/07/02	53	39.24	68.4	39.38	38.95	-15.4	317,242	0.00%
2021/07/01	99	39.70	56.3	39.80	39.10	42.7	316,817	0.01%
2021/06/30	288.5	39.65	155	39.45	39.60	133.5	310,414	0.04%	大買/大賣/鉅額交易
2021/06/29	288	37.77	464	37.98	37.75	-176	300,495	-0.06%	大買/大賣/鉅額交易
2021/06/28	427	37.34	79	37.02	37.45	348	294,424	0.12%	大買/鉅額交易
2021/06/25	355.1	36.27	18.3	36.29	35.75	336.8	290,148	0.12%	大買/鉅額交易
2021/06/24	162	35.81	2	36.13	35.80	160	289,062	0.06%	大買/鉅額交易
2021/06/23	312	36.31	36	35.61	35.40	276	287,679	0.10%	大買/鉅額交易
2021/06/22	392.3	35.48	22	35.74	36.15	370.3	285,044	0.13%	大買/鉅額交易
2021/06/21	36	34.32	28	34.61	34.30	8	280,148	0.00%
2021/06/18	167.3	35.47	41	35.64	35.00	126.3	278,081	0.05%	大買/鉅額交易
2021/06/17	19.1	35.69	8	35.78	35.45	11.1	275,908	0.00%
2021/06/16	11.1	36.25	2	35.78	35.50	9.1	274,433	0.00%
2021/06/15	29	35.87	2	35.70	35.85	27	272,484	0.01%
2021/06/11	9	36.24	14.7	36.17	36.15	-5.7	270,263	0.00%
2021/06/10	21	35.72	24	36.16	36.15	-3	268,228	0.00%
2021/06/09	35.1	36.18	29	36.24	36.10	6.1	265,669	0.00%
2021/06/08	15	37.27	2	37.50	37.20	13	262,412	0.00%
2021/06/07	36	37.68	20	37.49	37.30	16	261,789	0.01%
2021/06/04	33.5	38.39	28.5	38.66	38.05	5	259,522	0.00%
2021/06/03	20	38.90	14	39.23	38.80	6	258,118	0.00%
2021/06/02	22	38.72	212	38.96	39.50	-190	253,358	-0.07%	大賣/鉅額交易
2021/06/01	47	36.83	1,051	37.06	37.35	-1,004	245,349	-0.41%	大賣/鉅額交易
2021/05/31	1,267	36.87	42	38.12	36.95	1,225	243,104	0.50%	大買/鉅額交易
2021/05/28	7	36.84	22.2	36.76	36.55	-15.2	236,893	-0.01%
2021/05/27	14	35.25	20	34.85	34.60	-6	230,730	0.00%
2021/05/26	2.2	34.15	1	33.75	34.85	1.2	228,257	0.00%
2021/05/25	11	34.66	10	34.70	34.45	1	225,749	0.00%
2021/05/24	19.1	35.75	22	35.87	35.50	-2.9	222,323	0.00%
2021/05/21	27	35.98	47	36.27	36.20	-20	219,566	-0.01%
2021/05/20	163	35.56	11	35.22	35.15	152	213,451	0.07%	大買/鉅額交易
2021/05/19	67.5	37.20	59.9	37.34	37.80	7.6	206,899	0.00%
2021/05/18	0	0.00	25	34.80	34.80	-25	198,585	-0.01%
2021/05/17	23.5	32.31	61	32.12	31.65	-37.5	197,129	-0.02%
2021/05/14	117.1	35.67	72	34.62	34.85	45.1	190,893	0.02%	大買/
2021/05/13	438	37.19	388.1	37.42	36.60	49.9	183,571	0.03%	大買/大賣/
2021/05/12	160	39.22	62	38.48	38.35	98	174,735	0.06%	大買/
2021/05/11	384	43.88	360.2	43.06	42.00	23.8	163,160	0.01%	大買/大賣/
2021/05/10	177.2	43.33	290	44.03	45.00	-112.8	150,016	-0.08%	大買/大賣/鉅額交易
2021/05/07	137	40.73	131	40.30	41.20	6	140,620	0.00%	大買/大賣/
2021/05/06	101	40.64	215.8	40.72	41.00	-114.8	136,391	-0.08%	大買/大賣/鉅額交易
2021/05/05	203	39.01	256.1	38.93	39.25	-53.1	126,621	-0.04%	大買/大賣/
2021/05/04	369	35.66	365	36.03	36.25	4	119,998	0.00%	大買/大賣/
2021/05/03	47	39.60	53	40.20	38.55	-6	114,087	-0.01%
2021/04/29	56	39.78	125.2	39.53	39.30	-69.2	108,516	-0.06%	大賣/
2021/04/28	31	38.29	27	38.21	38.20	4	103,105	0.00%
2021/04/27	78.4	39.28	61.1	39.18	39.10	17.3	100,884	0.02%
2021/04/26	313	39.69	339	39.79	40.00	-26	97,370	-0.03%	大買/大賣/
2021/04/23	145	38.22	143	38.15	38.10	2	93,376	0.00%	大買/大賣/
2021/04/22	384.4	40.63	694	39.21	38.90	-309.6	89,332	-0.35%	大買/大賣/鉅額交易
2021/04/21	53	38.61	78	38.37	38.50	-25	80,896	-0.03%
2021/04/20	379	37.74	138.1	38.17	39.00	240.9	76,893	0.31%	大買/大賣/鉅額交易
2021/04/19	216	37.40	616	37.34	38.65	-400	70,469	-0.57%	大買/大賣/鉅額交易
2021/04/16	681.6	34.98	245.9	34.97	35.15	435.7	64,352	0.68%	大買/大賣/鉅額交易
2021/04/15	25	33.07	65.5	33.16	33.00	-40.5	59,455	-0.07%
2021/04/14	35	32.49	132.6	32.56	32.95	-97.6	55,086	-0.18%	大賣/
2021/04/13	14	30.63	18.1	30.49	30.20	-4.1	48,794	-0.01%
2021/04/12	3	29.28	24	29.57	29.60	-21	48,382	-0.04%
2021/04/09	19	27.93	4	27.78	27.95	15	46,327	0.03%
2021/04/08	13	27.98	13.1	27.96	28.15	-0.1	44,948	0.00%
2021/04/07	4	26.93	56	26.42	26.90	-52	42,611	-0.12%
2021/04/06	0	0.00	15	25.89	25.95	-15	40,260	-0.04%
2021/04/01	30	25.80	0	0.00	25.80	30	40,097	0.07%
2021/03/31	1	25.80	3	25.87	25.90	-2	39,947	-0.01%
2021/03/30	1	25.55	13	25.63	25.80	-12	39,585	-0.03%
2021/03/29	0	0.00	1	25.50	25.55	-1	39,402	0.00%
2021/03/26	1	25.05	3	25.02	25.05	-2	40,826	0.00%
2021/03/23	0	0.00	5	25.15	25.10	-5	42,212	-0.01%
2021/03/19	1	25.15	5	25.05	25.10	-4	43,158	-0.01%
2021/03/18	0	0.00	2	25.55	25.45	-2	44,172	0.00%
2021/03/17	1.1	25.60	0	0.00	25.65	1.1	44,468	0.00%
2021/03/16	3	25.60	4	25.50	25.50	-1	44,736	0.00%
2021/03/15	2	25.65	0	0.00	25.65	2	44,645	0.00%
2021/03/11	0	0.00	6	25.82	25.80	-6	44,666	-0.01%
2021/03/10	6	25.85	19	25.76	25.75	-13	44,358	-0.03%
2021/03/09	22	25.72	26	25.61	25.70	-4	43,890	-0.01%
2021/03/08	0	0.00	1	25.15	25.10	-1	42,839	0.00%
2021/03/04	0	0.00	1	25.15	25.00	-1	43,371	0.00%
2021/03/02	1	24.95	2	24.85	24.65	-1	42,658	0.00%
2021/02/26	6	24.77	0	0.00	24.75	6	43,040	0.01%
2021/02/25	0	0.00	13	25.22	25.30	-13	42,516	-0.03%
2021/02/24	0	0.00	1.8	25.35	25.05	-1.8	42,546	0.00%
2021/02/23	5	25.13	10	25.15	25.30	-5	42,107	-0.01%
2021/02/22	0	0.00	1	24.55	24.45	-1	41,215	0.00%
2021/02/19	12	24.40	1.8	24.47	24.60	10.2	41,145	0.02%
2021/02/18	0	0.00	30	24.45	24.40	-30	41,183	-0.07%
2021/02/17	0	0.00	121	23.93	24.00	-121	41,006	-0.30%	大賣/鉅額交易
2021/02/05	0	0.00	1.2	23.26	23.40	-1.2	40,664	0.00%
2021/02/03	4	23.45	0	0.00	23.65	4	41,657	0.01%
2021/02/02	1	23.70	0	23.70	23.80	1	41,591	0.00%
2021/02/01	100	23.30	0	0.00	23.20	100	41,378	0.24%
2021/01/29	2	22.95	45	23.36	22.95	-43	41,230	-0.10%
2021/01/28	5	23.40	10	23.35	23.30	-5	40,840	-0.01%
2021/01/26	10	23.60	0.1	23.75	23.70	9.9	40,242	0.02%
2021/01/25	0.1	23.80	0	0.00	23.95	0.1	40,005	0.00%
2021/01/21	2.2	23.69	0	23.50	23.60	2.2	39,764	0.01%
2021/01/20	2	23.45	10	23.60	23.45	-8	39,561	-0.02%
2021/01/19	1	24.40	1	24.50	24.30	0	38,843	0.00%
2021/01/18	5	24.30	0	0.00	24.25	5	38,668	0.01%
2021/01/13	4	25.43	0	0.00	25.55	4	37,317	0.01%
2021/01/12	2	25.30	0	0.00	25.30	2	36,889	0.01%
2021/01/08	0	0.00	17	25.93	26.00	-17	35,953	-0.05%
2021/01/07	4	25.58	7	25.45	25.70	-3	35,217	-0.01%
2021/01/06	48	26.15	60	25.77	25.50	-12	34,533	-0.03%
2021/01/05	78	25.65	18	25.92	26.00	60	32,980	0.18%
2021/01/04	3	25.07	3	25.10	24.95	0	30,159	0.00%
2020/12/31	1	24.90	2.2	24.89	24.75	-1.2	29,624	0.00%
2020/12/30	3.2	24.83	3	24.85	25.00	0.2	29,359	0.00%
2020/12/29	2	24.60	3	24.57	24.65	-1	28,602	0.00%
2020/12/28	0	0.00	5	24.20	24.30	-5	28,170	-0.02%
2020/12/25	0	0.00	12	24.15	24.20	-12	28,056	-0.04%
2020/12/24	3	24.23	8	24.29	24.35	-5	27,781	-0.02%
2020/12/23	3	24.12	3	24.35	24.40	0	27,454	0.00%
2020/12/22	21	24.99	27	24.54	24.50	-6	27,142	-0.02%
2020/12/21	25	24.85	14	24.89	24.95	11	25,565	0.04%
2020/12/18	0	0.00	20	24.45	24.45	-20	24,615	-0.08%
2020/12/17	10	24.45	22	24.14	24.40	-12	24,236	-0.05%
2020/12/15	25.4	24.93	21	24.62	24.35	4.4	23,610	0.02%
2020/12/14	24	24.69	4	24.60	24.65	20	22,740	0.09%
2020/12/11	1	23.75	0	0.00	23.95	1	21,317	0.00%
2020/12/10	3	23.63	2	23.50	23.65	1	20,885	0.00%
2020/12/09	3	23.45	0.2	23.25	23.35	2.8	20,218	0.01%
2020/12/07	3	23.37	5	23.47	23.45	-2	19,847	-0.01%
2020/12/04	0	0.00	13	23.41	23.40	-13	19,651	-0.07%
2020/12/02	0	0.00	22	23.29	23.30	-22	20,404	-0.11%
2020/12/01	0	0.00	17	22.97	23.10	-17	20,162	-0.08%
2020/11/30	0	0.00	14	23.38	22.80	-14	19,995	-0.07%
2020/11/27	20	23.25	5	23.20	23.15	15	18,928	0.08%
2020/11/26	5	23.20	7	23.13	23.10	-2	18,492	-0.01%
2020/11/25	12	23.10	13	23.02	23.05	-1	18,399	-0.01%
2020/11/24	4	22.80	2	22.75	22.65	2	17,746	0.01%
2020/11/23	0	0.00	9	22.52	22.65	-9	17,443	-0.05%
2020/11/19	0	0.00	4	21.95	22.00	-4	16,859	-0.02%
2020/11/18	0	0.00	15	21.98	22.00	-15	16,600	-0.09%
2020/11/17	0.8	21.80	4	21.95	21.95	-3.2	16,340	-0.02%
2020/11/16	0	0.00	5.5	21.59	21.60	-5.5	16,113	-0.03%
2020/11/13	2	21.50	2	21.50	21.60	0	15,839	0.00%
2020/11/12	0	0.00	1	21.45	21.60	-1	15,773	-0.01%
2020/11/11	24	21.39	17	21.26	21.75	7	15,491	0.04%
2020/11/10	0.1	20.70	0	0.00	20.80	0.1	14,594	0.00%
2020/11/06	0	0.00	9	20.65	20.70	-9	14,319	-0.06%
2020/11/04	1	20.60	0	0.00	20.65	1	14,371	0.01%
2020/11/03	0	0.00	7	20.57	20.60	-7	14,480	-0.05%
2020/11/02	1	20.30	0	0.00	20.50	1	14,542	0.01%
2020/10/30	4	20.20	0	0.00	20.30	4	14,557	0.03%
2020/10/29	6	20.47	0	0.00	20.40	6	14,346	0.04%
2020/10/28	0	0.00	1.3	20.60	20.55	-1.3	14,304	-0.01%
2020/10/26	0	0.00	6.1	20.59	20.70	-6.1	14,314	-0.04%
2020/10/23	6	20.55	0	0.00	20.50	6	14,272	0.04%
2020/10/22	11	20.51	0	0.00	20.55	11	14,417	0.08%
2020/10/21	1	20.55	0	0.00	20.55	1	14,492	0.01%
2020/10/19	1	20.65	0	0.00	20.60	1	14,631	0.01%
2020/10/15	1	20.50	0	0.00	20.40	1	15,031	0.01%
2020/10/13	1	20.35	9.1	20.38	20.55	-8.1	14,908	-0.05%
2020/10/06	0	0.00	2	20.75	20.75	-2	15,080	-0.01%
2020/10/05	0	0.00	1	20.60	20.60	-1	15,039	-0.01%
2020/09/30	0	0.00	3	20.65	20.45	-3	15,236	-0.02%
2020/09/29	0	0.00	104	20.65	20.60	-104	15,211	-0.68%	大賣/鉅額交易
2020/09/28	2	20.40	0	0.00	20.45	2	15,115	0.01%
2020/09/24	1	20.05	0	0.00	20.00	1	15,222	0.01%
2020/09/22	1	20.80	0.4	20.70	20.60	0.6	14,860	0.00%
2020/09/21	0	0.00	1.9	20.73	20.70	-1.9	14,815	-0.01%
2020/09/18	1	20.70	1.3	20.82	20.70	-0.3	14,911	0.00%
2020/09/16	0	0.00	3	20.85	21.00	-3	14,739	-0.02%
2020/09/11	0	0.00	5	20.90	20.95	-5	15,043	-0.03%
2020/09/10	0	0.00	1	20.85	20.90	-1	15,013	-0.01%
2020/09/08	0	0.00	9	20.87	20.90	-9	15,019	-0.06%
2020/09/07	10	20.65	13	20.41	21.00	-3	14,899	-0.02%
2020/09/03	0	0.00	7	20.10	20.15	-7	14,032	-0.05%
2020/09/02	10	20.00	0	0.00	20.10	10	14,179	0.07%
2020/09/01	5	20.00	0	0.00	20.00	5	14,396	0.03%
2020/08/31	30	19.95	0	0.00	19.90	30	14,508	0.21%
2020/08/28	0	0.00	1	20.05	20.00	-1	14,600	-0.01%
2020/08/26	0	0.00	14	20.00	20.10	-14	15,259	-0.09%
2020/08/20	23	19.86	0	0.00	19.80	23	16,117	0.14%
2020/08/18	0	0.00	0.1	20.40	20.50	-0.1	16,055	0.00%
2020/08/17	1	20.35	6	20.39	20.40	-5	16,161	-0.03%
2020/08/14	0	0.00	5	20.15	20.20	-5	16,160	-0.03%
2020/08/13	0	0.00	11	20.18	20.20	-11	16,192	-0.07%
2020/08/11	1	20.20	0	0.00	20.20	1	16,326	0.01%
2020/08/10	0.8	20.05	7.3	20.05	20.10	-6.5	16,247	-0.04%
2020/08/06	1	20.00	0	0.00	20.10	1	16,366	0.01%
2020/08/04	1	19.60	0	0.00	19.85	1	16,526	0.01%
2020/08/03	3	19.67	0	0.00	19.60	3	16,629	0.02%
2020/07/29	5	19.90	0	0.00	19.90	5	16,721	0.03%
2020/07/28	100	19.80	0	0.00	19.90	100	16,998	0.59%
2020/07/27	1	20.05	0	0.00	20.00	1	17,336	0.01%
2020/07/24	5	20.20	20	20.20	20.15	-15	17,451	-0.09%
2020/07/21	2	20.70	0	0.00	20.60	2	17,273	0.01%
2020/07/20	20	20.80	0	0.00	20.80	20	17,064	0.12%
2020/07/13	0	0.00	20	20.80	20.70	-20	17,830	-0.11%
2020/07/10	1	20.70	2	20.70	20.70	-1	18,001	-0.01%
2020/07/09	1	20.80	0	0.00	20.85	1	18,053	0.01%
2020/07/08	0	0.00	0.7	20.80	20.85	-0.7	17,838	0.00%
2020/07/07	0	0.00	2	20.80	20.75	-2	17,815	-0.01%
2020/07/06	0	0.00	2	20.93	21.00	-2	17,801	-0.01%
2020/07/03	20	20.60	1	20.65	20.75	19	17,842	0.11%
2020/07/02	0.3	20.60	41	20.60	20.55	-40.8	17,945	-0.23%
2020/06/30	0.2	20.65	70	20.72	20.70	-69.8	18,402	-0.38%
2020/06/29	0	20.55	1	20.60	20.55	-1	18,530	-0.01%
2020/06/24	1	20.75	0	0.00	20.85	1	18,641	0.01%
2020/06/23	20	20.60	52	20.75	20.75	-32	18,762	-0.17%
2020/06/18	1	20.65	0	0.00	20.55	1	18,922	0.01%
2020/06/16	0	0.00	5	20.70	20.80	-5	19,673	-0.03%
2020/06/12	3	20.43	0	0.00	20.65	3	20,543	0.01%
2020/06/11	3.1	21.10	70	21.00	20.90	-66.9	21,033	-0.32%
2020/06/10	0	0.00	30	21.20	21.20	-30	21,215	-0.14%
2020/06/09	6	21.29	19	21.29	21.30	-13	22,105	-0.06%
2020/06/08	0	0.00	0.1	21.15	21.20	-0.1	22,332	0.00%
2020/06/05	2	20.95	0	0.00	21.00	2	22,282	0.01%
2020/06/04	40	20.80	0.1	20.90	20.95	39.9	22,261	0.18%
2020/06/03	10	20.70	2	20.73	20.90	8	22,329	0.04%
2020/06/01	40	20.05	0	0.00	20.10	40	21,824	0.18%
2020/05/28	1	19.85	1	19.95	19.95	0	21,275	0.00%
2020/05/25	160	19.61	0	0.00	19.65	160	21,322	0.75%	大買/鉅額交易
2020/05/22	2	19.65	0	0.00	19.60	2	21,395	0.01%
2020/05/19	0	0.00	6	19.80	19.80	-6	21,158	-0.03%
2020/05/18	6	19.63	1	19.70	19.65	5	21,021	0.02%
2020/05/13	2	19.65	0	0.00	19.85	2	20,773	0.01%
2020/05/11	0	0.00	5	19.85	19.85	-5	20,479	-0.02%
2020/05/08	0	0.00	10.3	19.70	19.65	-10.3	20,276	-0.05%
2020/05/07	1	19.55	0	0.00	19.55	1	20,222	0.00%
2020/05/06	10	19.75	0	0.00	19.55	10	20,121	0.05%
2020/05/05	1	19.65	20	19.75	19.80	-19	20,058	-0.09%
2020/05/04	5	19.40	0	0.00	19.55	5	19,987	0.03%
2020/04/30	5	20.05	0	0.00	20.00	5	19,779	0.03%
2020/04/28	10	19.55	0	0.00	19.55	10	19,392	0.05%
2020/04/24	3	19.23	0	0.00	19.15	3	19,611	0.02%
2020/04/23	50	19.10	0	0.00	19.15	50	19,559	0.26%
2020/04/21	0	0.00	0.1	19.35	19.10	-0.1	19,302	0.00%
2020/04/20	0	0.00	1	19.75	19.60	-1	19,026	-0.01%
2020/04/15	6	19.99	0	0.00	20.00	6	18,458	0.03%
2020/04/14	1	19.70	0	0.00	19.75	1	18,220	0.01%
2020/04/10	0	0.00	1	19.65	19.70	-1	18,024	-0.01%
2020/04/09	30	19.55	0	0.00	19.50	30	18,018	0.17%
2020/04/08	0	0.00	5	19.50	19.55	-5	17,889	-0.03%
2020/04/07	5	19.25	0	0.00	19.30	5	17,812	0.03%
2020/04/06	0	0.00	1	19.05	19.25	-1	17,823	-0.01%
2020/04/01	3	18.88	2	18.85	18.80	1	17,534	0.01%
2020/03/31	2	19.00	0	0.00	18.95	2	17,223	0.01%
2020/03/27	0	0.00	2	19.50	19.40	-2	16,707	-0.01%
2020/03/26	0	0.00	0.1	19.55	19.55	-0.1	16,530	0.00%
2020/03/25	0	0.00	1	19.35	19.40	-1	16,647	-0.01%
2020/03/24	5	19.45	0	0.00	19.05	5	16,370	0.03%
2020/03/23	3	19.00	0	0.00	18.90	3	16,187	0.02%
2020/03/20	0	0.00	13	19.37	19.80	-13	16,059	-0.08%
2020/03/19	3.2	18.51	6	18.71	18.60	-2.9	15,358	-0.02%
2020/03/18	12	19.42	0	0.00	19.30	12	14,776	0.08%
2020/03/17	5	19.51	1	19.55	19.50	4	14,449	0.03%
2020/03/16	11	20.02	0.4	20.15	20.00	10.6	13,826	0.08%
2020/03/13	12	20.07	0	0.00	20.20	12	13,439	0.09%
2020/03/12	4	21.45	5.5	21.41	21.40	-1.5	12,375	-0.01%
2020/03/10	5	22.25	1	22.30	22.35	4	11,725	0.03%
2020/03/09	1	22.50	0	0.00	22.40	1	11,569	0.01%
2020/03/06	0.1	22.95	0	0.00	22.90	0.1	11,174	0.00%
2020/03/04	2.1	23.00	4	23.10	23.20	-1.9	11,010	-0.02%
2020/03/02	24	22.80	0	0.00	22.90	24	10,887	0.22%
2020/02/27	2	22.85	3	22.85	23.00	-1	11,221	-0.01%
2020/02/26	1	22.90	0	0.00	22.85	1	11,114	0.01%
2020/02/25	4	22.99	0	0.00	22.95	4	10,903	0.04%
2020/02/24	2	23.00	0	0.00	23.00	2	10,874	0.02%
2020/02/21	0	0.00	1	23.35	23.20	-1	10,749	-0.01%
2020/02/13	0.1	23.40	3	23.40	23.40	-3	10,797	-0.03%
2020/02/11	1	23.40	3	23.45	23.45	-2	10,841	-0.02%
2020/02/07	0	0.00	11	23.25	23.30	-11	10,836	-0.10%
2020/02/06	0	0.00	1	23.35	23.35	-1	10,952	-0.01%
2020/02/03	3	23.00	0	0.00	23.00	3	10,969	0.03%
2020/01/31	7	23.11	1	23.15	23.10	6	10,846	0.06%
2020/01/30	1	23.10	0	0.00	23.00	1	10,692	0.01%
2020/01/20	3	24.05	0	24.00	24.05	3	10,165	0.03%
2020/01/17	0	0.00	2	24.00	24.05	-2	10,170	-0.02%
2020/01/16	0	0.00	10	23.95	24.00	-10	10,237	-0.10%
2020/01/15	3	23.95	0	0.00	24.05	3	10,355	0.03%
2020/01/09	0	0.00	6	23.63	23.75	-6	10,491	-0.06%
2020/01/07	0	0.00	7.3	23.75	23.70	-7.3	10,506	-0.07%
2020/01/03	0	0.00	6	24.00	24.10	-6	10,569	-0.06%
2020/01/02	13	23.95	0	0.00	24.00	13	10,504	0.12%
2019/12/31	1	24.00	0	0.00	23.90	1	10,506	0.01%
2019/12/30	0	0.00	10.1	24.00	24.00	-10.1	10,464	-0.10%
2019/12/24	10	23.80	11	23.85	23.85	-1	10,812	-0.01%
2019/12/20	0	0.00	5	23.60	23.65	-5	10,904	-0.05%
2019/12/19	0	0.00	0.4	23.70	23.70	-0.4	10,685	0.00%
2019/12/18	0	0.00	1	23.90	23.90	-1	10,752	-0.01%
2019/12/17	0	0.00	5	23.55	23.80	-5	10,822	-0.05%
2019/12/12	5	23.60	4	23.50	23.45	1	10,737	0.01%
2019/12/10	2	23.40	0	0.00	23.45	2	10,710	0.02%
2019/12/06	1	23.40	0	0.00	23.40	1	10,905	0.01%
2019/12/05	1	23.40	0	0.00	23.45	1	10,886	0.01%
2019/12/03	0	0.00	5.5	23.50	23.55	-5.5	11,008	-0.05%
2019/11/29	11	23.44	0	0.00	23.40	11	11,182	0.10%
2019/11/28	0	0.00	6	23.60	23.70	-6	11,172	-0.05%
2019/11/27	0	0.00	0.3	23.55	23.65	-0.3	11,239	0.00%
2019/11/22	0	0.00	2	23.30	23.45	-2	11,323	-0.02%
2019/11/21	0	0.00	0.9	23.40	23.40	-0.9	11,514	-0.01%
2019/11/20	0	0.00	3	23.30	23.50	-3	11,524	-0.03%
2019/11/13	0.8	23.40	0	0.00	23.35	0.8	12,086	0.01%
2019/11/11	0	0.00	31	23.60	23.80	-31	12,181	-0.25%
2019/11/08	1	23.70	0	0.00	23.80	1	12,219	0.01%
2019/11/05	0	0.00	3	23.70	23.80	-3	12,484	-0.02%
2019/11/04	0	0.00	6	23.55	23.60	-6	12,458	-0.05%
2019/11/01	2	23.45	0	0.00	23.55	2	12,566	0.02%
2019/10/23	31	23.30	0	0.00	23.40	31	13,192	0.23%
2019/10/22	0	0.00	9	23.30	23.40	-9	13,318	-0.07%
2019/10/21	0.5	23.30	0	0.00	23.30	0.5	13,338	0.00%
2019/10/18	1	23.25	0	0.00	23.25	1	13,356	0.01%
2019/10/17	1	23.15	0	0.00	23.25	1	13,417	0.01%
2019/10/16	0	0.00	2	23.15	23.20	-2	13,284	-0.02%
2019/10/15	1	23.05	2.2	23.01	23.20	-1.2	13,239	-0.01%
2019/10/09	5	22.95	0	0.00	22.90	5	13,266	0.04%
2019/10/08	9	23.05	2	23.00	23.05	7	13,235	0.05%
2019/10/07	15	22.95	0.5	22.95	22.95	14.5	13,179	0.11%
2019/10/04	0	0.00	126.1	22.85	22.85	-126.1	13,171	-0.96%	大賣/鉅額交易
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/09/20	1	23.20	0.2	23.45	23.45	0.8	12,765	0.01%
2019/09/16	0	0.00	7.6	23.50	23.55	-7.6	12,689	-0.06%
2019/09/10	5	23.35	5.3	23.30	23.35	-0.3	12,971	0.00%
2019/09/09	0	0.00	10	23.20	23.20	-10	12,914	-0.08%
2019/09/05	0	0.00	0.1	23.15	23.15	-0.1	13,021	0.00%
2019/09/03	2	23.10	0	0.00	23.00	2	12,843	0.02%
2019/08/30	0	0.00	4	23.10	23.15	-4	12,884	-0.03%
2019/08/26	9	22.89	0	0.00	22.95	9	12,402	0.07%
2019/08/23	10	23.00	0	0.00	23.15	10	12,373	0.08%
2019/08/20	4	23.08	0	0.00	23.05	4	13,989	0.03%
2019/08/19	6	23.12	0	0.00	23.05	6	13,908	0.04%
2019/08/16	1	23.20	0.7	23.20	23.10	0.3	13,853	0.00%
2019/08/08	6	23.40	3.9	23.46	23.40	2.1	14,175	0.02%
2019/08/07	1	23.30	12	23.45	23.30	-11	14,400	-0.08%
2019/08/06	5	23.30	0	0.00	23.50	5	14,661	0.03%
2019/08/02	3	23.55	0	0.00	23.65	3	14,594	0.02%
2019/08/01	4	23.88	0	0.00	23.80	4	14,550	0.03%
2019/07/31	2	24.05	0	0.00	24.00	2	14,448	0.01%
2019/07/30	0	0.00	2.2	24.15	24.10	-2.2	14,440	-0.02%
2019/07/26	7	24.14	0	0.00	24.20	7	14,535	0.05%
2019/07/24	0	0.00	47.7	24.95	25.00	-47.7	14,326	-0.33%
2019/07/23	20	24.95	2	24.95	24.90	18	14,132	0.13%
2019/07/22	0	0.00	2	25.00	24.90	-2	14,026	-0.01%
2019/07/10	1	24.75	0	0.00	24.85	1	13,770	0.01%
2019/07/05	0	0.00	14	24.65	24.70	-14	13,767	-0.10%
2019/07/04	2	24.60	0	0.00	24.65	2	13,901	0.01%
2019/06/27	0	0.00	5	25.00	24.90	-5	14,032	-0.04%
2019/06/24	0	0.00	5	24.95	25.00	-5	13,859	-0.04%
2019/06/18	0	0.00	5.5	24.55	24.60	-5.5	13,071	-0.04%
2019/05/30	1	24.15	0	0.00	24.10	1	13,450	0.01%
2019/05/28	0	0.00	2	24.45	24.30	-2	13,551	-0.01%
2019/05/27	0	0.00	2	24.25	24.30	-2	12,083	-0.02%
2019/05/24	0	0.00	1	24.35	24.40	-1	12,096	-0.01%
2019/05/23	7	24.31	0	0.00	24.45	7	12,125	0.06%
2019/05/22	4	24.45	0	0.00	24.45	4	12,132	0.03%
2019/05/21	1	24.45	3	24.40	24.65	-2	12,129	-0.02%
2019/05/20	0	0.00	1	24.35	24.20	-1	11,940	-0.01%
2019/05/15	2	24.10	0	0.00	24.00	2	11,656	0.02%
2019/05/14	3	24.15	0	0.00	24.10	3	11,518	0.03%
2019/05/09	1	24.70	0	0.00	24.70	1	11,508	0.01%
2019/05/08	0	0.00	0.4	25.00	25.05	-0.4	11,412	0.00%
2019/05/06	0	0.00	2	24.95	25.00	-2	11,607	-0.02%
2019/05/03	0	0.00	6	25.00	25.10	-6	11,565	-0.05%
2019/05/02	1	25.00	0	0.00	24.90	1	11,588	0.01%
2019/04/22	1	25.05	0	0.00	25.10	1	12,158	0.01%
2019/04/19	1	25.10	0	0.00	25.20	1	12,358	0.01%
2019/04/18	1	25.10	0	0.00	25.10	1	12,581	0.01%
2019/04/16	1	25.10	0	0.00	25.20	1	13,024	0.01%
2019/04/15	0	0.00	7.8	25.05	25.05	-7.8	13,145	-0.06%
2019/04/10	0	0.00	19	25.05	25.25	-19	13,263	-0.14%
2019/04/09	0	0.00	10	25.10	25.10	-10	13,266	-0.08%
2019/04/08	1	25.00	0	0.00	25.10	1	13,319	0.01%
2019/04/01	1	25.05	1	25.25	25.00	0	13,234	0.00%
2019/03/26	1	24.95	0	0.00	25.00	1	13,204	0.01%
2019/03/25	0	0.00	12	24.95	24.85	-12	13,264	-0.09%
2019/03/19	1	24.95	0	0.00	24.85	1	13,675	0.01%
2019/03/18	1	25.00	0	0.00	25.05	1	13,701	0.01%
2019/03/14	6	24.76	0	0.00	24.75	6	13,559	0.04%
2019/03/12	0	0.00	0	25.00	25.10	0	13,619	0.00%
2019/03/08	6	24.80	0	0.00	24.75	6	13,833	0.04%
2019/03/07	1	25.05	0	0.00	24.95	1	14,144	0.01%
2019/03/06	6	25.12	0.8	25.15	25.15	5.2	14,054	0.04%
2019/02/26	0	0.00	5	25.40	25.50	-5	14,093	-0.04%
2019/02/25	0	0.00	4	25.30	25.30	-4	13,895	-0.03%
2019/02/22	2	25.15	0	0.00	25.25	2	13,888	0.01%
2019/02/19	1	25.00	0	0.00	25.00	1	13,870	0.01%
2019/02/18	1	25.10	0	0.00	25.15	1	13,953	0.01%
2019/01/22	0	0.00	1	24.95	25.05	-1	14,070	-0.01%
2019/01/17	0	0.00	3	25.00	25.00	-3	14,079	-0.02%
2019/01/09	0	0.00	9	24.87	24.95	-9	14,168	-0.06%
2019/01/08	0	0.00	3	24.45	24.50	-3	14,036	-0.02%
2019/01/07	0	0.00	20	24.40	24.45	-20	14,206	-0.14%
2019/01/04	1	24.10	1	24.15	24.20	0	14,380	0.00%
2018/12/28	0	0.00	5	24.10	24.25	-5	15,614	-0.03%
2018/12/26	1	23.80	0	0.00	23.80	1	15,745	0.01%
2018/12/24	0	0.00	25	24.10	24.15	-25	16,006	-0.16%
2018/12/22	5	24.15	0	0.00	24.05	5	16,217	0.03%
2018/12/14	0	0.00	10	24.05	24.15	-10	17,267	-0.06%
2018/12/12	0	0.00	1	24.05	24.35	-1	17,364	-0.01%
2018/12/11	1	23.85	7	23.90	23.95	-6	17,231	-0.03%
2018/12/10	1	23.80	1.2	23.82	23.80	-0.2	17,241	0.00%
2018/12/07	1	24.00	0	0.00	23.90	1	17,418	0.01%
2018/12/05	10	24.15	0	0.00	24.25	10	17,589	0.06%
2018/12/04	0	0.00	1	24.30	24.45	-1	17,615	-0.01%
2018/12/03	0	0.00	1	24.20	24.25	-1	17,446	-0.01%
2018/11/30	0	0.00	0.1	24.00	24.00	-0.1	17,538	0.00%
2018/11/27	3	23.65	0	0.00	23.65	3	17,067	0.02%
2018/11/26	4	23.90	1	24.20	23.95	3	16,983	0.02%
2018/11/23	10	23.95	0	0.00	23.85	10	16,869	0.06%
2018/11/21	1	24.00	0	0.00	24.05	1	17,109	0.01%
2018/11/19	0	0.00	10	24.55	24.50	-10	17,164	-0.06%
2018/11/16	0	0.00	1	24.30	24.45	-1	17,297	-0.01%
2018/11/14	1	24.05	0	0.00	24.10	1	17,803	0.01%
2018/11/12	0	0.00	1	24.20	24.25	-1	17,710	-0.01%
2018/11/07	1	24.45	2	24.50	24.50	-1	18,640	-0.01%
2018/11/05	0	0.00	1	24.20	24.35	-1	18,497	-0.01%
2018/10/30	0	0.00	8	24.05	24.15	-8	18,183	-0.04%
2018/10/29	17	23.61	12	23.75	23.75	5	18,013	0.03%
2018/10/26	6	23.67	2	23.90	23.65	4	18,157	0.02%
2018/10/25	10	23.40	0	0.00	23.75	10	18,193	0.05%
2018/10/24	5	23.60	0	0.00	23.70	5	18,250	0.03%
2018/10/23	2	24.05	19.1	24.06	24.15	-17.1	18,150	-0.09%
2018/10/22	2	24.15	0	0.00	24.15	2	18,345	0.01%
2018/10/19	2	24.15	3	24.35	24.30	-1	19,115	-0.01%
2018/10/18	0	0.00	1	24.30	24.25	-1	19,532	-0.01%
2018/10/16	1	24.10	4	24.34	24.45	-3	20,047	-0.01%
2018/10/15	3	24.12	0	0.00	24.05	3	19,874	0.02%
2018/10/12	0	0.00	13	24.43	24.50	-13	19,699	-0.07%
2018/10/11	3	24.95	0	0.00	24.20	3	19,466	0.02%
2018/10/09	0	0.00	8	25.45	25.35	-8	18,594	-0.04%
2018/10/04	1	25.25	2	25.15	25.40	-1	17,992	-0.01%
2018/10/03	0	0.00	1	25.45	25.45	-1	17,849	-0.01%
2018/10/02	1	25.25	0	0.00	25.20	1	17,636	0.01%
2018/09/28	1	25.20	3	25.47	25.50	-2	17,346	-0.01%
2018/09/27	0	0.00	2	25.40	25.45	-2	16,943	-0.01%
2018/09/26	0	0.00	6	25.49	25.45	-6	16,810	-0.04%
2018/09/25	0	0.00	1	25.30	25.35	-1	16,673	-0.01%
2018/09/21	0	0.00	1	25.20	25.25	-1	16,545	-0.01%
2018/09/18	0	0.00	1	24.90	25.00	-1	16,396	-0.01%
2018/09/17	0	0.00	1	24.50	24.50	-1	16,171	-0.01%
2018/09/14	0	0.00	1	24.50	24.45	-1	16,245	-0.01%
2018/09/13	2	24.35	0	0.00	24.45	2	16,259	0.01%
2018/09/12	1	24.30	10	24.30	24.30	-9	16,122	-0.06%
2018/09/07	1	24.70	0	0.00	24.70	1	16,402	0.01%
2018/09/06	1	24.70	0	0.00	24.80	1	16,464	0.01%
2018/09/03	2	24.75	0	0.00	24.85	2	16,381	0.01%
2018/08/29	0	0.00	47	25.35	25.45	-47	16,325	-0.29%
2018/08/28	0	0.00	0.4	25.35	25.50	-0.4	16,458	0.00%
2018/08/23	0	0.00	2	25.43	25.50	-2	17,559	-0.01%
2018/08/22	0	0.00	11.2	25.37	25.30	-11.2	17,578	-0.06%
2018/08/21	0	0.00	15	25.00	25.00	-15	17,100	-0.09%
2018/08/20	0	0.00	1	24.95	24.95	-1	16,914	-0.01%
2018/08/17	0	0.00	2	24.85	24.65	-2	16,776	-0.01%
2018/08/15	22	24.90	0	0.00	24.75	22	16,584	0.13%
2018/08/14	0	0.00	2	24.95	24.95	-2	16,044	-0.01%
2018/08/07	0	0.00	1	24.90	24.90	-1	15,356	-0.01%
2018/08/03	0	0.00	3	24.75	24.75	-3	15,211	-0.02%
2018/08/02	0	0.00	0.3	24.60	24.65	-0.3	15,227	0.00%
2018/08/01	0	0.00	2	24.80	24.95	-2	15,059	-0.01%
2018/07/31	0	0.00	10	24.90	25.00	-10	14,917	-0.07%
2018/07/30	10	24.70	0.1	24.65	24.80	9.9	14,675	0.07%
2018/07/27	0	0.00	1	24.65	24.65	-1	14,454	-0.01%
2018/07/26	0	0.00	5	24.39	24.65	-5	14,269	-0.04%
2018/07/25	3	24.90	20	24.86	24.80	-17	13,646	-0.12%
2018/07/24	5	24.36	20	24.70	24.75	-15	13,215	-0.11%
2018/07/19	5	24.15	11	24.20	24.20	-6	12,702	-0.05%
2018/07/18	12	24.00	4	24.05	24.10	8	12,705	0.06%
2018/07/09	10	23.60	0	0.00	23.60	10	12,876	0.08%
2018/07/05	5	23.45	0	0.00	23.45	5	13,002	0.04%
2018/07/03	5	23.30	0	0.00	23.25	5	13,391	0.04%
2018/06/25	5	23.45	0	0.00	23.40	5	13,264	0.04%
2018/06/22	10	23.65	0	0.00	23.70	10	13,210	0.08%
2018/06/21	1	23.60	0	0.00	23.65	1	13,257	0.01%
2018/06/20	0	0.00	5	23.65	23.80	-5	13,457	-0.04%
2018/06/15	6	23.74	0	0.00	23.65	6	13,211	0.05%
2018/06/14	1	23.80	0	0.00	23.70	1	12,912	0.01%
2018/06/12	0	0.00	5	24.05	24.15	-5	13,129	-0.04%
2018/06/11	10	24.10	0	0.00	24.10	10	13,066	0.08%
2018/06/08	0	0.00	1	24.40	24.40	-1	13,066	-0.01%
2018/06/07	0	0.00	0.5	24.30	24.40	-0.5	13,272	0.00%
2018/06/06	0	0.00	30	24.20	24.25	-30	13,178	-0.23%
2018/06/05	0	0.00	9	24.20	24.30	-9	13,165	-0.07%
2018/05/31	3	23.28	0	0.00	23.60	3	12,562	0.02%
2018/05/18	0	23.40	0	0.00	23.40	0	13,892	0.00%
2018/05/14	4	23.58	0	0.00	23.50	4	15,330	0.03%
2018/05/10	0	0.00	3	23.45	23.45	-3	15,555	-0.02%
2018/05/07	4	23.21	0	0.00	23.25	4	15,800	0.03%
2018/05/02	0	0.00	3	23.85	23.65	-3	16,037	-0.02%
2018/04/30	1	23.30	0	0.00	23.50	1	15,952	0.01%
2018/04/26	1	23.25	1	23.30	23.35	0	15,951	0.00%
2018/04/24	0	0.00	1	23.35	23.30	-1	16,006	-0.01%
2018/04/23	1	23.45	1	23.40	23.60	0	16,067	0.00%
2018/04/20	3	23.65	0	0.00	23.65	3	16,060	0.02%
2018/04/19	0	0.00	1	23.65	23.70	-1	16,118	-0.01%
2018/04/18	9	23.37	0	0.00	23.40	9	16,275	0.06%
2018/04/17	1	23.30	0	0.00	23.30	1	16,402	0.01%
2018/04/10	0	0.00	2	23.65	23.75	-2	17,768	-0.01%
2018/04/09	2	23.55	4	23.60	23.80	-2	17,899	-0.01%
2018/04/03	1	23.45	0	0.00	23.35	1	17,720	0.01%
2018/04/02	6	23.51	0	0.00	23.50	6	17,670	0.03%
2018/03/31	2	23.50	0	0.00	23.45	2	17,721	0.01%
2018/03/30	0	23.50	0	0.00	23.50	0	17,898	0.00%
2018/03/29	3	23.25	0	0.00	23.20	3	17,851	0.02%
2018/03/26	2	23.33	0	0.00	23.45	2	17,596	0.01%
2018/03/23	4	23.49	0	0.00	23.50	4	17,539	0.02%
2018/03/22	3	23.80	0	0.00	23.85	3	17,424	0.02%
2018/03/16	4	23.70	0	0.00	23.70	4	17,796	0.02%
2018/03/15	0	0.00	40	23.85	23.75	-40	17,447	-0.23%
2018/03/14	2	23.80	53	23.85	23.85	-51	17,442	-0.29%
2018/03/13	2	23.80	0	0.00	23.85	2	17,434	0.01%
2018/03/12	2	23.70	0	0.00	23.70	2	17,215	0.01%
2018/03/09	1	23.55	0	0.00	23.60	1	17,252	0.01%
2018/03/08	2	23.53	0	0.00	23.50	2	17,209	0.01%
2018/03/07	1	23.60	0	0.00	23.50	1	17,120	0.01%
2018/03/06	3	23.75	0	0.00	23.70	3	16,947	0.02%
2018/03/05	0	0.00	5	23.80	23.60	-5	17,210	-0.03%
2018/03/02	1	24.00	0	0.00	23.95	1	16,891	0.01%
2018/02/26	6	24.34	0	0.00	24.20	6	16,060	0.04%
2018/02/23	2	24.40	3	24.35	24.50	-1	15,938	-0.01%
2018/02/22	11	24.15	0	0.00	24.30	11	15,768	0.07%
2018/02/21	0	0.00	5.2	24.05	24.50	-5.2	15,556	-0.03%
2018/02/12	5	23.70	6	23.70	23.65	-1	15,225	-0.01%
2018/02/08	4	23.84	0	0.00	23.75	4	14,842	0.03%
2018/02/07	2	23.88	0	0.00	23.60	2	14,770	0.01%
2018/02/06	14	23.60	2	23.75	23.60	12	14,412	0.08%
2018/02/05	3	24.55	0	0.00	24.50	3	13,818	0.02%
2018/01/24	2	24.80	0	0.00	25.00	2	12,803	0.02%
2018/01/23	1	25.00	0	0.00	25.00	1	12,763	0.01%
2018/01/19	0	0.00	13.2	25.00	25.10	-13.2	12,628	-0.10%
2018/01/18	0	0.00	8	25.20	25.15	-8	12,544	-0.06%
2018/01/16	0	0.00	3.6	25.05	25.20	-3.6	12,241	-0.03%
2018/01/15	4	25.10	1	25.25	25.10	3	12,149	0.02%
2018/01/12	2	25.33	0	0.00	25.35	2	12,011	0.02%
2018/01/11	0	0.00	2	25.30	25.30	-2	11,740	-0.02%
2018/01/10	3	25.35	20.2	25.40	25.30	-17.2	11,594	-0.15%
2018/01/08	0	0.00	3	25.15	25.25	-3	11,124	-0.03%
2018/01/05	0	0.00	6	24.94	24.95	-6	10,659	-0.06%
2018/01/03	0	0.00	26	24.89	24.90	-26	10,285	-0.25%