加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    8,487張
  • 產業
    上市 半導體類股

  • 2743人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20125.50625.5725.50-526,387-0.02%
2024/05/17225.4000.0025.35226,5950.01%
2024/05/1600.002.225.6225.60-2.226,885-0.01%
2024/05/1500.00125.9025.50-127,0740.00%
2024/05/14125.4000.0025.60127,6130.00%
2024/05/10524.831024.8525.30-527,535-0.02%
2024/05/091625.0400.0024.901627,4420.06%
2024/05/08125.3500.0025.35127,4220.00%
2024/05/07125.30625.2425.25-527,562-0.02%
2024/05/062025.55125.4525.451927,1900.07%
2024/05/031125.3300.0025.201127,2800.04%
2024/05/02125.8000.0025.90127,3640.00%
2024/04/30326.0500.0026.00327,9870.01%
2024/04/291125.73325.9026.00828,6650.03%
2024/04/26425.2500.0025.15428,6990.01%
2024/04/2400.001225.4125.65-1228,880-0.04%
2024/04/2300.00125.1024.90-129,8470.00%
2024/04/221324.8500.0024.701330,1570.04%
2024/04/19225.801025.3025.40-830,479-0.03%
2024/04/18625.6800.0025.90630,1720.02%
2024/04/161125.916026.2425.50-4930,072-0.16%
2024/04/15326.4300.0026.65329,5120.01%
2024/04/1200.00227.0026.90-229,285-0.01%
2024/04/1100.00127.3527.30-129,1360.00%
2024/04/10327.65627.6927.55-329,135-0.01%
2024/04/0900.000.527.0527.00-0.528,6380.00%
2024/04/08226.8000.0026.80229,0950.01%
2024/04/0300.00826.7626.70-830,677-0.03%
2024/04/02427.1800.0027.05433,1580.01%
2024/04/01227.5500.0027.45234,4630.01%
2024/03/2900.00227.2027.20-234,829-0.01%
2024/03/2800.00227.2027.00-234,957-0.01%
2024/03/2700.00227.0526.95-236,755-0.01%
2024/03/26127.90327.7027.10-237,276-0.01%
2024/03/25227.201127.3227.45-936,953-0.02%
2024/03/228127.669427.6027.50-1337,245-0.03%
2024/03/211127.642027.5727.70-937,915-0.02%
2024/03/201326.2800.0026.051338,1340.03%
2024/03/191226.70126.8026.601138,1270.03%
2024/03/18426.7800.0026.90438,1040.01%
2024/03/15226.68126.6526.50138,2930.00%
2024/03/14326.77226.6526.80138,3280.00%
2024/03/132427.0600.0026.802438,3620.06%
2024/03/12527.4400.0027.50538,0200.01%
2024/03/11327.95327.4527.45038,0230.00%
2024/03/08127.30328.0327.60-237,934-0.01%
2024/03/07828.032828.3527.65-2037,354-0.05%
2024/03/06627.21227.3527.20436,3620.01%
2024/03/05127.6500.0027.55137,1600.00%
2024/03/01127.80227.7027.70-137,6340.00%
2024/02/27227.50927.8427.45-737,708-0.02%
2024/02/2600.002027.6527.55-2037,564-0.05%
2024/02/23127.90327.9327.65-237,607-0.01%
2024/02/2100.00227.6027.70-237,721-0.01%
2024/02/20127.3000.0027.30138,0220.00%
2024/02/1900.00427.7027.70-439,455-0.01%
2024/02/161426.553727.0127.15-2342,673-0.05%
2024/02/153726.370.526.4026.3536.543,0620.08%
2024/02/05127.05327.1527.10-242,3570.00%
2024/02/021027.0500.0027.051042,2820.02%
2024/02/01327.17327.2727.35042,2790.00%
2024/01/31327.1000.0027.20342,3260.01%
2024/01/302227.45127.5027.352142,2420.05%
2024/01/29227.78127.8027.90142,3530.00%
2024/01/261127.91928.1228.00242,4180.00%
2024/01/25428.1300.0027.85442,0900.01%
2024/01/2437.527.96228.8527.9035.541,7070.09%
2024/01/23528.251528.4028.15-1041,540-0.02%
2024/01/22127.9000.0027.90141,0050.00%
2024/01/19627.74527.6527.65140,8280.00%
2024/01/18127.35126.9527.50041,2820.00%
2024/01/171127.23427.2826.85740,7590.02%
2024/01/162628.232028.1528.10639,6610.02%
2024/01/15328.73528.9729.00-239,213-0.01%
2024/01/12327.8000.0027.95338,6250.01%
2024/01/10128.1500.0028.10139,0100.00%
2024/01/081128.4300.0028.551140,5790.03%
2024/01/0511.428.8100.0028.8511.440,5710.03%
2024/01/0400.00229.2029.10-241,5430.00%
2024/01/03329.28129.5529.35242,4680.00%
2024/01/02530.06230.8330.00342,6260.01%
2023/12/291630.761231.0230.45442,3950.01%
2023/12/282630.665930.9230.75-3340,897-0.08%
2023/12/271229.8814129.9129.75-12938,468-0.34% 大賣/鉅額交易
2023/12/2600.007.628.9028.95-7.636,964-0.02%
2023/12/2500.001528.2028.20-1536,688-0.04%
2023/12/2264.429.482129.0028.5043.436,5320.12%
2023/12/21428.36228.3028.40234,7940.01%
2023/12/20528.0000.0027.90534,1840.01%
2023/12/19227.9000.0027.85233,9220.01%
2023/12/18528.401128.8428.55-633,427-0.02%
2023/12/15128.4029.628.6228.55-28.632,223-0.09%
2023/12/1400.00127.5527.55-130,9090.00%
2023/12/13127.7000.0027.55130,8030.00%
2023/12/12227.7000.0027.45231,3520.01%
2023/12/11227.752027.7527.80-1831,251-0.06%
2023/12/0800.003.227.4027.40-3.231,037-0.01%
2023/12/07227.1000.0027.00230,8950.01%
2023/12/062327.2100.0027.202330,6920.07%
2023/12/051727.4200.0027.451730,5450.06%
2023/12/04128.35128.2028.10030,3800.00%
2023/12/01528.04628.0828.10-130,3810.00%
2023/11/3010.228.7818.828.8428.35-8.630,565-0.03%
2023/11/2900.001628.1828.45-1629,773-0.05%
2023/11/280.427.805.227.5027.85-4.829,616-0.02%
2023/11/27726.97326.8226.80429,5040.01%
2023/11/24227.80227.4827.40029,6850.00%
2023/11/231327.4600.0027.501329,6080.04%
2023/11/21127.85527.7127.80-429,424-0.01%
2023/11/205027.994327.8527.85729,3930.02%
2023/11/173627.683227.6127.65429,0930.01%
2023/11/161328.08528.1827.65828,6990.03%
2023/11/15727.949128.3428.60-8427,228-0.31%
2023/11/14225.682926.0326.20-2723,784-0.11%
2023/11/131125.36425.2525.50723,2060.03%
2023/11/102525.102425.0525.00123,2560.00%
2023/11/093725.173925.1025.10-223,448-0.01%
2023/11/081625.421025.5525.40623,9070.03%
2023/11/07525.50425.3525.40123,8910.00%
2023/11/06725.791325.7625.85-623,980-0.03%
2023/11/02425.4900.0025.55424,0170.02%
2023/11/01324.9700.0024.95324,0750.01%
2023/10/311025.567.125.5024.952.925,6740.01%
2023/10/30725.09425.1825.35325,6140.01%
2023/10/2700.00124.6524.60-125,9220.00%
2023/10/262824.91124.8024.652727,6130.10%
2023/10/25125.9000.0025.80127,5390.00%
2023/10/24125.90125.9026.05027,8840.00%
2023/10/23125.9000.0025.85127,9990.00%
2023/10/2000.00126.1526.05-128,0150.00%
2023/10/19226.05326.2026.40-127,9840.00%
2023/10/18425.99125.9525.95328,2120.01%
2023/10/17326.23526.7826.60-227,807-0.01%
2023/10/165626.34326.4026.055327,5120.19%
2023/10/13228.60228.5828.35026,3030.00%
2023/10/12328.579128.8028.90-8826,443-0.33%
2023/10/11327.601427.8627.95-1125,404-0.04%
2023/10/06527.281827.1827.45-1325,395-0.05%
2023/10/051426.564626.6726.75-3225,248-0.13%
2023/10/04325.6000.0025.50324,9720.01%
2023/10/03126.10226.0325.85-124,9750.00%
2023/10/02125.5000.0025.60125,3010.00%
2023/09/28125.3500.0025.30125,3520.00%
2023/09/27225.83125.6025.75125,2200.00%
2023/09/263325.9200.0025.703325,2590.13%
2023/09/25926.2600.0026.20925,2410.04%
2023/09/2200.00426.4926.35-426,054-0.02%
2023/09/21526.55126.6026.50427,5140.01%
2023/09/20126.8500.0026.50127,6040.00%
2023/09/19127.90128.0527.85028,0540.00%
2023/09/18528.12727.8627.80-228,559-0.01%
2023/09/15328.032627.9628.15-2328,753-0.08%
2023/09/14227.20127.1527.30128,2740.00%
2023/09/12126.7000.0026.90128,9780.00%
2023/09/11126.5000.0026.45129,2690.00%
2023/09/08126.7000.0026.70129,7220.00%
2023/09/0700.00227.0026.90-230,265-0.01%
2023/09/0600.0010126.8526.85-10130,670-0.33% 大賣/鉅額交易
2023/09/05727.192027.0527.20-1331,056-0.04%
2023/09/04627.181327.0027.15-731,662-0.02%
2023/09/01726.87227.0027.10531,7560.02%
2023/08/31826.63126.5526.35731,7150.02%
2023/08/306026.33326.4226.305732,1570.18%
2023/08/291925.741426.1226.20533,4910.01%
2023/08/286025.84525.5025.455533,5800.16%
2023/08/2500.00126.0525.75-134,0730.00%
2023/08/241026.24226.3026.25834,3560.02%
2023/08/2300.00225.6025.70-235,219-0.01%
2023/08/22125.3000.0025.25135,2520.00%
2023/08/21825.4400.0025.50835,5370.02%
2023/08/181026.03125.9025.65935,6760.03%
2023/08/17625.7200.0025.90635,8950.02%
2023/08/16725.6400.0025.65736,1870.02%
2023/08/15626.37326.2726.15336,6490.01%
2023/08/14125.6000.0025.45137,1370.00%
2023/08/11626.88126.9026.80536,8970.01%
2023/08/10126.9000.0026.80136,9710.00%
2023/08/09127.15226.9827.05-136,8850.00%
2023/08/08127.15227.8027.10-136,5860.00%
2023/08/07527.60127.7027.70436,4750.01%
2023/08/045026.84426.9527.254636,4760.13%
2023/08/022128.17128.6528.102034,9050.06%
2023/08/012629.58329.8029.302334,6780.07%
2023/07/312429.607629.7829.35-5234,461-0.15%
2023/07/281628.6015028.6228.60-13432,833-0.41% 大賣/鉅額交易
2023/07/27428.0033028.0628.20-32632,458-1.00% 大賣/鉅額交易
2023/07/26126.9000.0026.80132,3900.00%
2023/07/25327.2700.0027.15333,0630.01%
2023/07/24227.2500.0027.25233,4060.01%
2023/07/211426.98227.2027.451233,5770.04%
2023/07/202227.7100.0027.802233,3110.07%
2023/07/1936128.3600.0027.9536133,3871.08% 大買/鉅額交易
2023/07/1817328.3300.0028.2517333,4880.52% 大買/鉅額交易
2023/07/17628.00429.0528.80233,4430.01%
2023/07/14628.4100.0028.35633,1120.02%
2023/07/1300.006428.8828.60-6433,055-0.19%
2023/07/12928.126228.1527.90-5332,088-0.17%
2023/07/1100.001327.4127.50-1331,809-0.04%
2023/07/071326.6800.0026.401332,4060.04%
2023/07/06227.1000.0027.25233,0170.01%
2023/07/05127.4000.0027.45133,9540.00%
2023/07/04627.4400.0027.50634,7730.02%
2023/07/03227.5000.0027.40235,6890.01%
2023/06/304227.5200.0027.454237,7170.11%
2023/06/2900.003829.0728.50-3837,664-0.10%
2023/06/2800.00027.2027.20036,2520.00%
2023/06/271926.921027.1026.95936,2430.02%
2023/06/267327.90928.1128.006435,9590.18%
2023/06/21128.30129.0528.95036,3020.00%
2023/06/191228.7400.0028.551235,8260.03%
2023/06/16128.751129.4129.20-1035,664-0.03%
2023/06/151329.37229.4529.101135,4340.03%
2023/06/140.228.90229.4329.25-1.835,395-0.01%
2023/06/135129.133829.0828.951335,0530.04%
2023/06/12428.703128.5328.60-2734,595-0.08%
2023/06/0900.00228.1328.10-234,330-0.01%
2023/06/083127.68127.2027.203034,2300.09%
2023/06/07728.41128.9028.60634,1070.02%
2023/06/06128.603628.7728.70-3534,479-0.10%
2023/06/05728.43428.7528.15334,4920.01%
2023/06/023528.159328.2328.50-5834,432-0.17%
2023/06/01126.25426.4426.60-333,801-0.01%
2023/05/31526.72127.2026.65436,1370.01%
2023/05/301026.54226.8026.70837,4930.02%
2023/05/29326.737126.5926.90-6837,521-0.18%
2023/05/26226.20526.0926.05-336,765-0.01%
2023/05/255026.1200.0026.055036,8480.14%
2023/05/24125.4500.0026.00136,8100.00%
2023/05/2200.004126.1825.80-4137,053-0.11%
2023/05/1910025.8613325.9926.00-3336,978-0.09% 大賣/
2023/05/18225.105.125.6925.80-3.137,021-0.01%
2023/05/174224.644024.6524.65236,5650.01%
2023/05/16524.0100.0024.10536,4040.01%
2023/05/1500.00323.5523.50-336,374-0.01%
2023/05/1200.00424.0523.90-436,677-0.01%
2023/05/1100.00424.0523.75-437,308-0.01%
2023/05/0524.124.5400.0024.6524.138,0000.06%
2023/05/0400.00125.1525.05-139,0570.00%
2023/05/03725.1600.0025.25739,3610.02%
2023/05/023125.4500.0025.553139,3120.08%
2023/04/28225.90726.3825.95-539,329-0.01%
2023/04/27525.502325.2225.50-1838,499-0.05%
2023/04/26324.502024.4024.75-1738,072-0.04%
2023/04/25424.80124.8524.60337,8450.01%
2023/04/241225.141225.2125.25037,5320.00%
2023/04/21725.20125.1025.05637,4250.02%
2023/04/19525.85225.9825.80337,3440.01%
2023/04/182226.26326.1226.001937,2110.05%
2023/04/172226.312826.4426.55-637,212-0.02%
2023/04/14526.1600.0026.25536,9960.01%
2023/04/13626.58326.7026.40336,6770.01%
2023/04/122326.72026.9026.902336,2200.06%
2023/04/112226.91327.1326.901935,7810.05%
2023/04/101426.67326.7826.401134,8180.03%
2023/04/071926.326426.3026.50-4533,724-0.13%
2023/04/068125.792626.0425.605532,7090.17%
2023/03/312626.3413926.6626.50-11331,690-0.36% 大賣/鉅額交易
2023/03/30125.60525.4425.25-429,508-0.01%
2023/03/2900.00924.4724.50-928,743-0.03%
2023/03/28224.83124.7524.65128,7700.00%
2023/03/272025.263225.3725.10-1228,641-0.04%
2023/03/247225.526125.3125.551128,2180.04%
2023/03/231624.7000.0024.701627,0630.06%
2023/03/21224.60124.6524.60127,1000.00%
2023/03/202624.403624.0824.40-1026,812-0.04%
2023/03/17324.00124.2023.90226,7120.01%
2023/03/16123.8500.0024.00126,5920.00%
2023/03/141024.0000.0023.851026,7820.04%
2023/03/101324.39124.0524.101226,3760.05%
2023/03/09925.40925.1525.10026,0660.00%
2023/03/082124.9700.0025.102125,6470.08%
2023/03/07124.75624.8824.90-525,294-0.02%
2023/03/06125.151125.1025.15-1024,739-0.04%
2023/03/032425.097824.5325.60-5423,658-0.23%
2023/03/02123.90923.9524.00-821,123-0.04%
2023/03/011222.6300.0022.501219,2320.06%
2023/02/2400.001023.3523.05-1018,895-0.05%
2023/02/23123.1500.0023.05118,6440.01%
2023/02/225123.3300.0023.055118,6400.27%
2023/02/21923.705423.8223.65-4518,479-0.24%
2023/02/20423.401223.7823.85-818,422-0.04%
2023/02/17123.15323.3823.15-218,149-0.01%
2023/02/161123.453223.3723.40-2118,056-0.12%
2023/02/144622.551222.5922.503417,8590.19%
2023/02/131022.3500.0022.351017,9520.06%
2023/02/103822.541022.3522.352817,9740.16%
2023/02/091222.82322.9722.90917,7220.05%
2023/02/08122.50322.6522.70-217,056-0.01%
2023/02/07322.1500.0022.20316,7390.02%
2023/02/06122.5000.0022.50116,4630.01%
2023/02/03923.33723.5023.25216,1740.01%
2023/02/02123.308.222.9423.60-7.215,797-0.05%
2023/02/010.121.55222.1022.10-1.914,453-0.01%
2023/01/311.121.6100.0021.551.114,0690.01%
2023/01/30121.40421.6321.80-314,075-0.02%
2023/01/1300.00120.8520.70-113,917-0.01%
2023/01/10120.80820.7620.90-714,581-0.05%
2023/01/09320.28520.4020.50-214,388-0.01%
2023/01/0600.00520.0920.20-514,411-0.03%
2023/01/05119.953419.9920.00-3314,575-0.23%
2023/01/0300.003519.5919.75-3514,663-0.24%
2022/12/3000.00119.7019.60-114,699-0.01%
2022/12/292019.152019.4319.45014,7940.00%
2022/12/283819.6000.0019.453814,9710.25%
2022/12/23119.8000.0020.10115,1780.01%
2022/12/22120.2000.0020.30115,5220.01%
2022/12/21320.2000.0020.05315,7300.02%
2022/12/203020.4000.0020.353015,7430.19%
2022/12/16320.80420.9520.85-115,758-0.01%
2022/12/1500.00221.1021.10-215,653-0.01%
2022/12/141021.18521.1721.15515,6670.03%
2022/12/13520.7400.0020.65515,5610.03%
2022/12/12320.7000.0020.95315,4460.02%
2022/12/09520.8700.0020.70515,6180.03%
2022/12/07221.0500.0021.10215,4460.01%
2022/12/06421.5100.0021.20415,2570.03%
2022/12/05922.11122.3522.10815,0220.05%
2022/12/0200.00122.1022.00-115,010-0.01%
2022/12/0100.00621.9721.95-614,913-0.04%
2022/11/301521.2400.0021.201514,5720.10%
2022/11/2900.00321.2021.25-314,392-0.02%
2022/11/23121.5500.0021.55114,5030.01%
2022/11/21121.50321.6221.45-214,712-0.01%
2022/11/1800.00122.1021.90-114,682-0.01%
2022/11/17821.8900.0021.85814,5590.05%
2022/11/1600.00622.2322.30-614,310-0.04%
2022/11/15121.85621.9322.10-514,006-0.04%
2022/11/1400.00321.9021.75-313,875-0.02%
2022/11/111822.261422.0821.85413,5810.03%
2022/11/1000.00121.1021.10-113,069-0.01%
2022/11/0900.00220.8521.00-213,083-0.02%
2022/11/07520.30320.5520.55212,9590.02%
2022/11/0200.00120.1020.10-113,787-0.01%
2022/11/0100.00319.8719.85-313,974-0.02%
2022/10/31119.7500.0019.50114,2980.01%
2022/10/28319.30419.3019.20-114,284-0.01%
2022/10/27419.8000.0019.80414,2770.03%
2022/10/24220.482020.8020.30-1814,248-0.13%
2022/10/21120.1500.0020.05114,2230.01%
2022/10/20119.95119.8520.50014,4140.00%
2022/10/1800.00420.3920.80-414,198-0.03%
2022/10/17319.85519.6819.90-214,210-0.01%
2022/10/14119.45219.5519.55-114,263-0.01%
2022/10/1300.001018.5518.55-1014,367-0.07%
2022/10/1200.005019.3519.50-5014,378-0.35%
2022/10/11219.1500.0019.00214,4910.01%
2022/10/076020.27120.2020.205914,4750.41%
2022/10/0600.00220.3520.45-214,657-0.01%
2022/10/05320.67220.7020.60114,8340.01%
2022/10/04220.15120.4020.45114,8470.01%
2022/10/03119.75719.7119.70-614,893-0.04%
2022/09/30119.75519.6619.75-415,255-0.03%
2022/09/2900.00419.6819.35-415,686-0.03%
2022/09/284218.8200.0018.604216,0830.26%
2022/09/2700.00119.3019.50-116,676-0.01%
2022/09/263.219.45119.2519.102.217,1560.01%
2022/09/230.120.30220.2820.10-1.917,836-0.01%
2022/09/22120.0500.0020.15118,5070.01%
2022/09/21220.4000.0020.35218,5470.01%
2022/09/191.120.70120.5020.550.118,6900.00%
2022/09/162.220.7700.0020.702.218,8320.01%
2022/09/13121.500.221.5521.550.819,3180.00%
2022/09/1200.00321.7221.60-319,600-0.02%
2022/09/0800.001520.9821.20-1519,905-0.08%
2022/09/07120.3500.0020.40120,1510.00%
2022/09/06220.482120.6920.50-1920,351-0.09%
2022/09/02121.5000.0021.20120,6540.00%
2022/09/011521.7300.0021.701520,8130.07%
2022/08/3100.00522.1522.20-520,770-0.02%
2022/08/30121.8000.0021.85120,8020.00%
2022/08/29221.751521.8521.75-1320,824-0.06%
2022/08/26222.601022.6022.60-820,877-0.04%
2022/08/22122.4000.0022.25121,3760.00%
2022/08/1900.00122.9022.75-121,3980.00%
2022/08/182522.08322.1522.352221,4260.10%
2022/08/1700.00122.2522.45-121,6560.00%
2022/08/161022.25022.3922.201021,8340.05%
2022/08/15122.20122.3022.45021,9500.00%
2022/08/12121.5000.0021.80122,1190.00%
2022/08/1100.00121.3021.30-122,4820.00%
2022/08/101120.84320.9320.75823,1000.03%
2022/08/093221.39221.5021.453023,0200.13%
2022/08/08822.4300.0022.45822,9100.03%
2022/08/05623.08123.1023.10522,8990.02%
2022/08/04522.1000.0022.25522,8270.02%
2022/08/021022.1000.0022.151023,1900.04%
2022/08/011122.7900.0022.851123,1920.05%
2022/07/29323.00123.1023.15223,4970.01%
2022/07/28822.8000.0022.70823,9190.03%
2022/07/26522.6500.0022.55523,9710.02%
2022/07/252823.070.123.0022.9527.924,1090.12%
2022/07/222322.95223.0023.252124,2570.09%
2022/07/213122.732222.6322.90924,4020.04%
2022/07/201322.44122.4022.251224,3800.05%
2022/07/1900.00221.6821.95-224,500-0.01%
2022/07/18121.60121.5021.55024,7470.00%
2022/07/15220.8000.0021.20224,9760.01%
2022/07/1400.00120.9021.00-125,4570.00%
2022/07/1100.00120.2520.40-126,0720.00%
2022/07/0800.00720.2220.25-727,122-0.03%
2022/07/0700.00219.5819.75-227,313-0.01%
2022/07/06118.75218.8018.70-128,0860.00%
2022/07/051019.45219.5819.60827,7950.03%
2022/07/041420.0400.0020.051427,3890.05%
2022/07/01120.201120.7520.05-1027,755-0.04%
2022/06/301121.711021.4521.70128,3090.00%
2022/06/28223.25523.1023.20-329,393-0.01%
2022/06/27223.60123.7523.75129,6700.00%
2022/06/231022.8500.0023.001030,1800.03%
2022/06/221223.69622.8022.80630,8740.02%
2022/06/21123.5000.0024.30133,2310.00%
2022/06/20323.98624.0523.65-333,993-0.01%
2022/06/17624.532024.9024.75-1434,037-0.04%
2022/06/16425.8400.0025.45434,1440.01%
2022/06/15527.1600.0026.85535,1470.01%
2022/06/14226.85227.0027.20036,0030.00%
2022/06/136.126.94126.7526.755.136,1280.01%
2022/06/102.228.1200.0027.852.236,0490.01%
2022/06/090.128.7000.0028.500.136,0600.00%
2022/06/06128.80229.0329.10-136,8690.00%
2022/06/026.128.95129.0028.905.137,1050.01%
2022/06/013.129.1000.0028.953.137,3670.01%
2022/05/31429.0000.0029.30437,4760.01%
2022/05/27128.50528.5028.50-437,660-0.01%
2022/05/262128.4100.0028.252137,9930.06%
2022/05/25228.35128.4528.50138,2920.00%
2022/05/24128.0500.0028.25138,9920.00%
2022/05/1900.00129.0029.30-141,4390.00%
2022/05/182029.30629.0529.201443,4990.03%
2022/05/171028.201128.2228.45-146,6590.00%
2022/05/1600.00328.2327.90-347,921-0.01%
2022/05/1300.00127.6027.80-147,9880.00%
2022/05/12127.40327.2027.25-249,0390.00%
2022/05/06327.8000.0027.85351,9490.01%
2022/05/05127.801628.0328.25-1551,793-0.03%
2022/05/04727.2200.0027.25751,5980.01%
2022/05/03627.34127.3527.35551,5270.01%
2022/04/29127.20127.2527.25051,6050.00%
2022/04/28226.45127.1027.05151,5410.00%
2022/04/27225.78126.2526.45151,4000.00%
2022/04/26126.9500.0026.95151,1480.00%
2022/04/25527.05327.1827.00251,3590.00%
2022/04/2200.001528.2328.10-1551,204-0.03%
2022/04/21528.1800.0028.50551,1040.01%
2022/04/201227.95528.1728.25750,7100.01%
2022/04/19227.5800.0027.40250,5130.00%
2022/04/181127.21127.2027.251050,5120.02%
2022/04/155527.091526.9927.004050,4470.08%
2022/04/141927.44127.3027.301850,2180.04%
2022/04/131127.99428.1328.45749,6420.01%
2022/04/1210027.542027.2027.458049,7200.16%
2022/04/11228.0500.0028.10249,0060.00%
2022/04/07229.331.129.5728.600.953,7470.00%
2022/04/063429.12629.1129.202852,9070.05%
2022/04/012130.03929.9630.051251,7110.02%
2022/03/311.131.23131.9031.200.150,6400.00%
2022/03/30631.95132.4031.60550,8590.01%
2022/03/29632.001032.0531.85-450,742-0.01%
2022/03/281631.51231.5031.551451,2120.03%
2022/03/25431.90232.2832.05251,4620.00%
2022/03/2453.132.571032.2032.2043.150,6240.09%
2022/03/231535.42435.1434.901148,1230.02%
2022/03/22234.60134.4034.30147,4270.00%
2022/03/21435.1800.0034.95447,3030.01%
2022/03/18335.121435.7035.50-1147,163-0.02%
2022/03/1700.007634.2334.90-7645,975-0.17%
2022/03/16432.646033.0532.65-5645,193-0.12%
2022/03/15433.331033.3333.25-645,138-0.01%
2022/03/146034.33433.8534.205645,3390.12%
2022/03/1100.00233.6833.65-245,6950.00%
2022/03/1000.00433.1933.30-446,025-0.01%
2022/03/091031.9100.0031.751046,2870.02%
2022/03/08332.30132.9531.30247,5570.00%
2022/03/07532.66132.3532.35448,2470.01%
2022/03/04434.14234.2333.85249,9230.00%
2022/03/03434.80334.8334.50150,3890.00%
2022/03/02133.40733.6633.75-650,736-0.01%
2022/03/01434.081533.9934.00-1151,017-0.02%
2022/02/25733.02933.2833.00-251,2230.00%
2022/02/24833.37133.1032.80752,1710.01%
2022/02/232334.62734.5434.801653,4690.03%
2022/02/22533.881733.6934.15-1253,294-0.02%
2022/02/2114.134.90334.8534.7511.152,8210.02%
2022/02/181635.90335.6735.951352,4850.02%
2022/02/172035.01110.135.2835.00-90.150,827-0.18% 大賣/
2022/02/161033.4116033.7233.85-15047,874-0.31% 大賣/鉅額交易
2022/02/15232.00332.2532.15-147,7380.00%
2022/02/141931.401032.1032.10947,9300.02%
2022/02/11433.04133.4033.10347,2230.01%
2022/02/102733.1831.233.2733.30-4.247,156-0.01%
2022/02/09332.502432.4832.55-2146,154-0.05%
2022/02/08831.79831.6531.85045,7170.00%
2022/02/0700.00530.1030.40-545,247-0.01%
2022/01/26530.65630.1829.95-145,7120.00%
2022/01/25529.601529.7129.60-1045,967-0.02%
2022/01/241029.5000.0029.501045,9870.02%
2022/01/21530.05130.0530.00446,2150.01%
2022/01/2000.00230.6530.75-246,4350.00%
2022/01/19130.40130.3030.45046,7170.00%
2022/01/18130.9500.0030.45147,0630.00%
2022/01/1700.001630.1330.60-1646,903-0.03%
2022/01/13530.201130.1130.10-647,091-0.01%
2022/01/12129.5500.0030.10147,4560.00%
2022/01/11230.0300.0030.00248,2470.00%
2022/01/1000.00430.6530.65-448,126-0.01%
2022/01/07530.3300.0030.30548,2870.01%
2022/01/06330.7000.0030.65348,4620.01%
2022/01/0510331.38731.6131.309648,4740.20% 大買/
2022/01/04631.97631.8731.70048,1170.00%
2022/01/031532.72333.0032.101247,7450.03%
2021/12/301033.2210733.6234.00-9746,047-0.21% 大賣/
2021/12/28231.60631.8731.60-442,969-0.01%
2021/12/27831.67331.5031.40543,1630.01%
2021/12/2400.00831.9031.65-843,390-0.02%
2021/12/23131.4000.0031.45143,1170.00%
2021/12/221832.081531.6531.25343,4720.01%
2021/12/21631.175.531.3830.950.542,8270.00%
2021/12/2000.00530.5230.55-542,493-0.01%
2021/12/17230.60230.4530.55042,6240.00%
2021/12/14130.1000.0029.90144,3500.00%
2021/12/1300.00131.0530.70-144,1480.00%
2021/12/10330.9700.0030.90344,1950.01%
2021/12/09231.3000.0031.40244,1330.00%
2021/12/08431.76331.4531.45144,1000.00%
2021/12/0700.00731.3731.50-744,127-0.02%
2021/12/061431.8800.0031.901443,9070.03%
2021/12/031532.60732.5832.60843,9530.02%
2021/12/022432.911732.9331.75743,6130.02%
2021/12/0100.00432.1932.40-443,114-0.01%
2021/11/302131.794832.2032.05-2743,219-0.06%
2021/11/29930.87229.7030.90741,8720.02%
2021/11/26430.6800.0030.15442,1050.01%
2021/11/2500.007331.3031.15-7341,665-0.18%
2021/11/241331.1900.0031.251341,4940.03%
2021/11/231131.24631.5731.30541,2650.01%
2021/11/22331.126731.6231.75-6440,414-0.16%
2021/11/19229.70229.9529.70038,6560.00%
2021/11/181230.45430.6630.55838,5740.02%
2021/11/174431.326430.3930.30-2038,480-0.05%
2021/11/16430.391830.5630.60-1438,004-0.04%
2021/11/15630.14630.1430.15037,8050.00%
2021/11/121529.492729.6429.35-1237,740-0.03%
2021/11/11628.05328.3028.35337,2260.01%
2021/11/10328.17828.1128.35-537,985-0.01%
2021/11/09328.102228.0528.15-1939,953-0.05%
2021/11/083027.43427.4927.352641,4290.06%
2021/11/05227.005626.9026.85-5443,345-0.12%
2021/11/04326.7300.0026.55343,7620.01%
2021/11/030.227.001426.9627.25-13.844,168-0.03%
2021/11/021326.471326.6826.20045,7450.00%
2021/11/01526.391526.3726.35-1047,388-0.02%
2021/10/29526.34326.3026.30249,0660.00%
2021/10/28526.551526.4226.15-1050,575-0.02%
2021/10/27225.80126.1526.15152,4440.00%
2021/10/26326.2000.0026.10354,6320.01%
2021/10/2500.00625.5325.70-654,687-0.01%
2021/10/2200.00825.3525.10-856,056-0.01%
2021/10/2100.00125.0525.00-156,4020.00%
2021/10/20424.932224.8224.90-1856,960-0.03%
2021/10/192024.61424.3524.701657,5740.03%
2021/10/1800.004025.4325.50-4057,499-0.07%
2021/10/15225.75825.7225.75-658,543-0.01%
2021/10/14124.90724.8925.20-659,292-0.01%
2021/10/13324.273024.0024.00-2760,366-0.04%
2021/10/12525.15225.1025.05360,7420.00%
2021/10/08525.85326.1025.55261,8870.00%
2021/10/07525.5000.0025.50566,3910.01%
2021/10/06124.90224.8524.75-174,6120.00%
2021/10/05124.551325.2425.70-1275,870-0.02%
2021/10/041125.13425.2525.05778,6350.01%
2021/10/01326.05425.8325.60-179,1990.00%
2021/09/3000.00126.8026.50-179,4680.00%
2021/09/29326.33226.2326.25179,6740.00%
2021/09/284327.18127.3027.154280,4610.05%
2021/09/27527.65127.7027.65481,5490.00%
2021/09/2400.00227.4027.35-282,1230.00%
2021/09/23526.98126.9526.95482,7270.00%
2021/09/22226.85327.3227.35-183,4680.00%
2021/09/171827.9100.0027.701884,0790.02%
2021/09/16228.7000.0028.70287,4960.00%
2021/09/15728.9600.0028.90789,9380.01%
2021/09/14429.810.129.5029.403.990,9640.00%
2021/09/13130.05429.8529.70-391,6290.00%
2021/09/10530.101329.9430.10-892,729-0.01%
2021/09/09429.48429.1629.40093,6440.00%
2021/09/086928.8900.0028.856994,1150.07%
2021/09/0700.00230.0030.15-294,5950.00%
2021/09/062231.192030.6530.30295,5750.00%
2021/09/03530.782930.4830.85-2497,333-0.02%
2021/09/0212030.16830.1629.9511296,9210.12% 大買/鉅額交易
2021/09/0100.001630.1830.55-1697,031-0.02%
2021/08/3100.00129.5029.50-196,9310.00%
2021/08/3000.00129.6529.65-197,4630.00%
2021/08/27429.15129.5029.15398,3330.00%
2021/08/26929.54129.2029.20899,2510.01%
2021/08/2500.00429.7329.70-4100,5400.00%
2021/08/241729.46229.4528.9015102,8920.01%
2021/08/23529.441129.3229.50-6104,601-0.01%
2021/08/201328.71328.6228.4010107,3250.01%
2021/08/19129.652029.6028.90-19108,012-0.02%
2021/08/18329.33629.2530.10-3109,2430.00%
2021/08/171328.91228.7028.7511112,1450.01%
2021/08/16728.911129.0029.10-4112,4280.00%
2021/08/132829.24729.2228.5021111,7030.02%
2021/08/123530.69630.7530.6529110,0520.03%
2021/08/113332.071432.4631.8519110,1320.02%
2021/08/102333.95633.8433.6517108,9800.02%
2021/08/091234.07133.8033.9511109,7860.01%
2021/08/062634.43334.2334.1023110,2770.02%
2021/08/051635.391535.6435.801109,9680.00%
2021/08/0400.0033.534.7035.30-33.5110,404-0.03%
2021/08/032134.001333.9333.958110,2390.01%
2021/08/02634.811134.9735.30-5110,4290.00%
2021/07/303134.225134.3934.20-20109,823-0.02%
2021/07/29432.65332.3833.001108,8120.00%
2021/07/2818.131.65332.0032.0015.1109,8770.01%
2021/07/271234.201033.8033.652110,3930.00%
2021/07/261633.98534.0933.7511111,5170.01%
2021/07/23433.38133.6533.553112,5490.00%
2021/07/22332.60233.0333.201113,8520.00%
2021/07/214.132.27632.4332.10-1.9115,4530.00%
2021/07/2025.733.21433.4533.0521.7117,5250.02%
2021/07/192633.98234.0034.0024117,9600.02%
2021/07/165.234.98135.5035.004.2119,6020.00%
2021/07/154134.88435.4835.2037120,6610.03%
2021/07/1468.235.891536.2635.1053.2121,2650.04%
2021/07/134337.1183.537.6838.05-40.5119,749-0.03%
2021/07/124435.902835.3335.0016114,4260.01%
2021/07/094135.503535.4435.306114,9470.01%
2021/07/081135.131235.3634.85-1115,9760.00%
2021/07/07334.53434.9835.00-1119,9420.00%
2021/07/06734.73434.6934.703128,1260.00%
2021/07/054335.484635.2635.20-3135,0420.00%
2021/07/02534.75234.8534.803135,2750.00%
2021/07/01134.85534.4834.00-4135,1770.00%
2021/06/3000.0015.634.3634.85-15.6136,510-0.01%
2021/06/292134.921834.8934.103139,7260.00%
2021/06/281134.941635.0534.90-5139,2170.00%
2021/06/256435.3211935.5134.60-55138,970-0.04% 大賣/
2021/06/242634.042034.2134.456136,1850.00%
2021/06/23533.12933.4233.50-4135,4320.00%
2021/06/221332.9000.0032.5013134,7130.01%
2021/06/2125.233.540.333.5533.1024.9134,6080.02%
2021/06/18734.741034.8534.55-3134,7920.00%
2021/06/171233.327.433.9834.454.6134,1710.00%
2021/06/161034.45633.7733.654134,8490.00%
2021/06/15834.951934.8735.00-11134,260-0.01%
2021/06/111934.5274.734.4434.20-55.7133,394-0.04%
2021/06/10333.471633.4833.50-13131,196-0.01%
2021/06/091133.011633.2332.95-5130,9790.00%
2021/06/08634.21134.9033.705131,4890.00%
2021/06/071133.884234.1334.10-31131,781-0.02%
2021/06/0422.333.84533.9533.9517.3131,7150.01%
2021/06/036634.68125.534.6234.75-59.5132,009-0.05% 大賣/
2021/06/028733.967235.0433.9015131,8170.01%
2021/06/0115335.008534.8834.5068131,6060.05% 大買/
2021/05/31733.851534.2434.15-8130,897-0.01%
2021/05/285933.997533.6233.85-16130,275-0.01%
2021/05/271231.122830.9931.20-16128,647-0.01%
2021/05/264532.073231.8631.5513129,0600.01%
2021/05/25121.531.1121931.0531.90-97.5129,082-0.08% 大買/大賣/
2021/05/2412529.734129.4229.9084128,2890.07% 大買/
2021/05/211228.77928.7928.903129,8320.00%
2021/05/202028.49928.8428.0511133,0050.01%
2021/05/192028.91928.7428.8511136,6760.01%
2021/05/18526.93627.6828.20-1140,8500.00%
2021/05/174026.689125.8825.65-51142,972-0.04%
2021/05/146328.482029.2128.4543145,8730.03%
2021/05/132228.732028.8828.852145,3450.00%
2021/05/124129.653528.9828.256145,2230.00%
2021/05/112531.301731.3630.558144,0750.01%
2021/05/1021432.9217732.9532.8037143,6910.03% 大買/大賣/
2021/05/07733.065733.3933.90-50142,957-0.03%
2021/05/061131.63531.4530.856143,0810.00%
2021/05/057032.46632.5231.4064142,6000.04%
2021/05/041533.212632.8833.65-11142,982-0.01%
2021/05/032234.331234.2833.5010143,5200.01%
2021/04/2949.335.90136.3035.7048.3143,2280.03%
2021/04/2811838.111138.0537.45107143,5960.07% 大買/鉅額交易
2021/04/276138.0075.238.3238.50-14.2143,362-0.01%
2021/04/263337.214637.4237.40-13142,201-0.01%
2021/04/23235.401535.5335.65-13141,657-0.01%
2021/04/2256.234.97935.1234.2547.2141,5730.03%
2021/04/211336.45736.8136.456139,7570.00%
2021/04/202636.584036.6436.70-14138,800-0.01%
2021/04/1910936.7118936.6436.00-80139,029-0.06% 大買/大賣/
2021/04/161935.503435.0835.80-15137,639-0.01%
2021/04/151633.711234.0834.104138,8170.00%
2021/04/1410634.0010434.2634.802138,9750.00% 大買/大賣/
2021/04/1313435.7272.335.2334.0561.7137,8890.04% 大買/
2021/04/128535.594636.1334.8539135,2830.03%
2021/04/091632.42106.133.3634.30-90.1130,146-0.07% 大賣/
2021/04/08230.801730.5631.20-15129,813-0.01%
2021/04/072030.03730.2130.1513134,7750.01%
2021/04/063130.511030.7130.1521140,5950.01%
2021/04/012030.3432.530.5830.60-12.5143,913-0.01%
2021/03/31629.46929.4129.50-3144,3990.00%
2021/03/30229.53529.6029.60-3149,1390.00%
2021/03/29529.555029.6729.80-45149,698-0.03%
2021/03/2630029.0930729.0229.10-7149,9830.00% 大買/大賣/
2021/03/25827.98727.7827.951150,4480.00%
2021/03/24728.1600.0028.007151,4290.00%
2021/03/231328.82728.7428.406152,2910.00%
2021/03/223228.115528.0928.35-23153,789-0.01%
2021/03/191327.75527.7228.208154,7950.01%
2021/03/181728.401528.4428.302155,1920.00%
2021/03/163528.203528.1928.200161,0980.00%
2021/03/15627.89327.8527.903163,3520.00%
2021/03/121328.331528.3728.20-2167,9570.00%
2021/03/111827.951128.0428.207173,3410.00%
2021/03/105626.965526.9226.851177,3700.00%
2021/03/09130.526.5113526.4626.55-4.5181,0100.00% 大買/大賣/
2021/03/082227.411327.8727.109188,1560.00%
2021/03/058927.358027.5227.409192,7470.00%
2021/03/049828.38828.6028.2590192,9780.05%
2021/03/034029.723429.5729.606192,7150.00%
2021/03/022731.103730.5329.95-10191,772-0.01%
2021/02/265830.561330.6230.5545192,5760.02%
2021/02/2522.131.373131.4131.45-9193,8470.00%
2021/02/2411531.5814631.1330.70-31194,330-0.02% 大買/大賣/
2021/02/234431.084931.5731.70-5192,3600.00%
2021/02/2227631.26243.531.1930.9032.5190,0010.02% 大買/大賣/
2021/02/1912330.4513630.4330.45-13186,643-0.01% 大買/大賣/
2021/02/1814530.55288.530.4731.50-143.5182,784-0.08% 大買/大賣/鉅額交易
2021/02/1721429.3117929.1329.0535177,6430.02% 大買/大賣/
2021/02/0546.528.675728.7028.30-10.5176,123-0.01%
2021/02/04727.8200.0027.907172,7630.00%
2021/02/03428.08927.8827.80-5172,4510.00%
2021/02/021227.62727.6027.355171,5240.00%
2021/02/0113.626.57526.9327.458.6170,5620.01%
2021/01/294.626.801227.0026.45-7.4170,8250.00%
2021/01/284226.861826.7426.5024170,4680.01%
2021/01/27827.89427.9527.804170,6020.00%
2021/01/264027.90727.9927.7033172,0340.02%
2021/01/251628.055228.5228.80-36170,842-0.02%
2021/01/221627.482727.7928.00-11169,732-0.01%
2021/01/215226.962627.0827.0026170,4710.02%
2021/01/202026.592926.8626.25-9171,041-0.01%
2021/01/19426.3015.626.4426.60-11.6173,155-0.01%
2021/01/184626.03125.8525.7545179,0720.03%
2021/01/151027.85228.9027.508182,5150.00%
2021/01/141428.361728.2728.45-3185,7410.00%
2021/01/13127.851127.9527.70-10185,366-0.01%
2021/01/121727.721727.3727.300184,4970.00%
2021/01/113028.682228.7028.458182,5040.00%
2021/01/085428.9410328.8729.00-49181,130-0.03% 大賣/
2021/01/075027.374227.4427.608177,2750.00%
2021/01/0633.527.90811.227.6027.35-777.7176,380-0.44% 大賣/鉅額交易
2021/01/056928.385228.3928.4517174,7750.01%
2021/01/0411128.184928.1028.0062174,6290.04% 大買/
2020/12/3197.530.149429.8629.053.5171,4560.00%
2020/12/307329.4411529.7029.90-42165,316-0.03% 大賣/
2020/12/297229.1111129.0528.40-39159,360-0.02% 大賣/
2020/12/284528.38127.528.8429.35-82.5154,236-0.05% 大賣/
2020/12/254126.526426.8926.70-23149,756-0.02%
2020/12/245125.5259.525.5225.80-8.5147,166-0.01%
2020/12/231223.912524.4224.70-13142,585-0.01%
2020/12/222624.222824.5423.80-2141,3180.00%
2020/12/215424.336324.5724.40-9139,563-0.01%
2020/12/18131.524.094.624.4024.05126.9137,7750.09% 大買/鉅額交易
2020/12/171624.0930624.4524.45-290136,579-0.21% 大賣/鉅額交易
2020/12/161524.589624.8224.15-81135,224-0.06%
2020/12/156423.65723.8823.6557132,6850.04%
2020/12/14224.782724.5024.40-25131,699-0.02%
2020/12/115123.887023.9724.00-19130,041-0.01%
2020/12/107024.765125.2324.4019127,3720.01%
2020/12/094426.1587.525.8626.50-43.5123,797-0.04%
2020/12/086825.976726.0226.351121,3540.00%
2020/12/076325.656726.0326.05-4116,6310.00%
2020/12/044523.0613823.2423.70-93110,676-0.08% 大賣/
2020/12/0311121.808921.7321.5522106,1970.02% 大買/
2020/12/0246.521.684821.7021.90-1.5103,4000.00%
2020/12/011918.763719.2319.95-1895,563-0.02%
2020/11/302718.48818.5518.301990,6210.02%
2020/11/271218.051518.1418.20-388,9640.00%
2020/11/261017.60617.7017.65487,1780.00%
2020/11/251917.94618.2917.701386,8670.01%
2020/11/241318.503518.6318.50-2284,646-0.03%
2020/11/23718.026217.9618.10-5582,159-0.07%
2020/11/206217.761817.7317.554480,0010.05%
2020/11/191017.451017.4517.45079,1140.00%
2020/11/182817.404917.4217.40-2179,007-0.03%
2020/11/17717.331117.3017.20-479,003-0.01%
2020/11/16517.091017.1017.05-579,084-0.01%
2020/11/132517.46617.6117.401979,4460.02%
2020/11/121317.592117.6517.90-877,823-0.01%
2020/11/112817.553317.4817.45-576,885-0.01%
2020/11/102217.451917.5017.50376,3900.00%
2020/11/092217.452317.4217.40-175,6920.00%
2020/11/062917.623217.5317.35-375,2460.00%
2020/11/051517.601417.3917.35173,7950.00%
2020/11/042217.582217.7917.75072,9410.00%
2020/11/031317.643017.5417.60-1771,220-0.02%
2020/11/02816.94216.9516.95669,2720.01%
2020/10/301017.231217.1016.95-269,0990.00%
2020/10/298017.093917.1017.204167,7810.06%
2020/10/282417.3112417.5317.20-10065,884-0.15% 大賣/
2020/10/278617.877417.8917.801263,8660.02%
2020/10/269818.4813318.4518.60-3560,816-0.06% 大賣/
2020/10/2314616.163216.8217.4011453,6130.21% 大買/鉅額交易
2020/10/221515.384915.4915.85-3447,751-0.07%
2020/10/211515.042414.8815.15-943,315-0.02%
2020/10/2000.00214.6514.65-242,6980.00%
2020/10/19614.65214.5514.55442,8570.01%
2020/10/16314.43114.5014.50243,1380.00%
2020/10/15414.768014.7914.65-7642,871-0.18%
2020/10/1400.001315.1515.05-1342,666-0.03%
2020/10/135614.732914.5915.002741,6330.06%
2020/10/1211314.918414.8414.402940,3230.07% 大買/
2020/10/08514.2800.0014.40538,3700.01%
2020/10/071014.501414.3114.50-437,858-0.01%
2020/10/05413.941714.2113.95-1336,937-0.04%
2020/09/30813.86313.8813.95535,3920.01%
2020/09/292513.809813.6813.70-7334,649-0.21%
2020/09/2800.00513.1513.45-533,328-0.02%
2020/09/25312.3300.0012.25333,0510.01%
2020/09/24712.8500.0012.75732,8360.02%
2020/09/23513.0300.0013.00532,7880.02%
2020/09/2200.001213.1313.30-1232,530-0.04%
2020/09/21213.401013.3013.25-832,380-0.02%
2020/09/1800.00113.9513.70-132,2260.00%
2020/09/1600.00213.7013.55-231,346-0.01%
2020/09/15213.70213.6013.60031,1030.00%
2020/09/142713.67213.8013.602531,0050.08%
2020/09/1100.00213.4013.50-230,885-0.01%
2020/09/1000.001013.5013.50-1031,069-0.03%
2020/09/0800.002513.3513.30-2531,061-0.08%
2020/09/073613.551113.3313.302531,0600.08%
2020/09/041712.801112.8112.95629,8400.02%
2020/09/0300.00512.5212.45-529,353-0.02%
2020/09/02112.1000.0012.10129,0300.00%
2020/09/0100.00212.3012.30-229,570-0.01%
2020/08/31112.1500.0012.15129,8750.00%
2020/08/2700.00212.5012.60-230,199-0.01%
2020/08/26212.2500.0012.25230,2360.01%
2020/08/251112.1800.0012.201130,5530.04%
2020/08/24111.65111.8511.85031,3060.00%
2020/08/212011.78211.7011.701833,8930.05%
2020/08/205911.8200.0011.805935,6510.17%
2020/08/191312.741612.6312.40-335,269-0.01%
2020/08/18213.15213.1013.10034,0510.00%
2020/08/1700.00113.2013.10-134,2500.00%
2020/08/14113.05213.1513.15-134,1700.00%
2020/08/13713.1500.0013.20734,3390.02%
2020/08/11713.3500.0013.15734,2270.02%
2020/08/1000.001413.1913.15-1434,239-0.04%
2020/08/051013.40313.3513.45734,2820.02%
2020/08/04213.08413.0313.05-233,817-0.01%
2020/08/0300.00213.0513.00-233,818-0.01%
2020/07/311013.171013.1513.10033,6470.00%
2020/07/304713.511113.3913.553633,0390.11%
2020/07/29512.9000.0012.80532,1060.02%
2020/07/28213.03413.0812.85-232,324-0.01%
2020/07/24313.321013.2013.20-732,685-0.02%
2020/07/221013.55113.5513.55932,4720.03%
2020/07/2100.00113.1513.20-132,3130.00%
2020/07/202312.9500.0012.952332,2960.07%
2020/07/17013.05113.3513.00-132,3730.00%
2020/07/16113.25113.3513.20032,5000.00%
2020/07/15113.2500.0013.20132,5020.00%
2020/07/14113.4500.0013.40133,0440.00%
2020/07/1300.001113.4113.65-1133,273-0.03%
2020/07/101013.35413.3113.10633,4060.02%
2020/07/0900.001313.6213.60-1333,641-0.04%
2020/07/08213.8000.0013.90233,4950.01%
2020/07/071013.81113.8013.80933,3710.03%
2020/07/0600.00513.6013.80-533,204-0.02%
2020/07/03113.45113.6013.45033,0350.00%
2020/07/012113.47113.6513.552033,6010.06%
2020/06/3000.00113.3513.35-133,4990.00%
2020/06/29113.2000.0013.20133,6790.00%
2020/06/23113.5000.0013.60134,0200.00%
2020/06/22113.50413.5313.45-334,272-0.01%
2020/06/18113.401113.5513.45-1034,987-0.03%
2020/06/17513.7000.0013.70534,9510.01%
2020/06/163313.962913.9113.95435,0250.01%
2020/06/15113.10213.2513.05-134,7150.00%
2020/06/12413.03113.0513.25334,9680.01%
2020/06/11114.051013.9013.50-935,081-0.03%
2020/06/10814.06114.1514.10735,2350.02%
2020/06/091514.0000.0014.051535,7640.04%
2020/06/051013.9000.0013.851035,6930.03%
2020/06/0400.001213.5513.55-1235,604-0.03%
2020/06/02113.502013.4513.50-1935,326-0.05%
2020/06/011613.741014.0013.55635,0720.02%
2020/05/291513.87713.9613.75834,6530.02%
2020/05/288614.616914.7014.201733,9750.05%
2020/05/273213.971913.7914.301331,6740.04%
2020/05/2600.00112.8013.00-129,9290.00%
2020/05/22112.9000.0012.75130,0870.00%
2020/05/201013.301113.1413.10-130,7900.00%
2020/05/19112.903112.9512.90-3031,243-0.10%
2020/05/18112.7500.0012.75131,5280.00%
2020/05/15412.93313.0212.90131,5700.00%
2020/05/14112.8000.0012.80131,7240.00%
2020/05/12613.56513.7013.50131,7350.00%
2020/05/11213.7500.0013.70231,9940.01%
2020/05/082013.65113.6513.501932,2230.06%
2020/05/06513.20113.2513.20433,3540.01%
2020/05/054013.392113.3013.301933,3460.06%
2020/05/04113.45213.3813.40-133,8130.00%
2020/04/30413.85713.8514.00-333,729-0.01%
2020/04/2900.001813.4513.50-1833,566-0.05%
2020/04/28213.55913.5313.40-734,079-0.02%
2020/04/2400.00812.9913.00-834,197-0.02%
2020/04/23113.00113.1013.00033,9930.00%
2020/04/22312.80112.7013.00233,8340.01%
2020/04/21713.24413.3512.80333,6960.01%
2020/04/202313.35613.1813.401733,3980.05%
2020/04/17713.672013.6313.30-1333,361-0.04%
2020/04/162013.38113.1013.401932,6730.06%
2020/04/152813.161013.1913.251832,5530.06%
2020/04/14113.05212.9813.05-132,4540.00%
2020/04/091013.00312.8712.80735,3020.02%
2020/04/0800.00112.7012.75-135,6970.00%
2020/04/07612.43212.5512.50435,4170.01%
2020/04/06411.98211.9012.00234,9310.01%
2020/04/01511.47511.5511.60034,9140.00%
2020/03/30611.50111.2011.70534,7010.01%
2020/03/27211.98412.2611.65-234,827-0.01%
2020/03/26311.42311.6311.65034,7060.00%
2020/03/25211.65211.4511.65035,2210.00%
2020/03/24310.701010.6910.60-735,347-0.02%
2020/03/2319.83110.059.96035,3000.00%
2020/03/2000.00310.8210.75-335,815-0.01%
2020/03/192710.3200.0010.152736,2860.07%
2020/03/183111.47111.9011.253036,2590.08%
2020/03/171311.851811.9111.50-536,410-0.01%
2020/03/16613.46812.7412.50-236,837-0.01%
2020/03/13613.01213.2813.60437,1420.01%
2020/03/121614.6400.0014.201637,0540.04%
2020/03/11315.82715.6615.65-436,930-0.01%
2020/03/10516.15415.8016.15138,4110.00%
2020/03/091715.83615.8015.601138,5320.03%
2020/03/062516.271216.2916.251338,4260.03%
2020/03/0500.00216.9016.65-238,417-0.01%
2020/03/0400.00116.6016.60-138,5780.00%
2020/03/0300.00416.3316.30-439,346-0.01%
2020/03/02315.2000.0015.80339,2480.01%
2020/02/27116.1000.0016.00139,0170.00%
2020/02/26516.6600.0016.55538,6400.01%
2020/02/25516.8000.0017.00538,3470.01%
2020/02/212117.12117.2017.002038,9350.05%
2020/02/2000.00816.8617.15-838,592-0.02%
2020/02/19616.363616.3216.45-3038,514-0.08%
2020/02/142616.5200.0016.502637,7920.07%
2020/02/13116.75316.9516.65-237,531-0.01%
2020/02/12316.82216.7016.80137,2970.00%
2020/02/11116.35216.3516.40-136,8460.00%
2020/02/103016.13316.2216.102736,5280.07%
2020/02/071117.15317.1016.95835,8730.02%
2020/02/0600.00217.7517.75-235,236-0.01%
2020/02/05217.35317.6717.55-135,1920.00%
2020/02/04116.9500.0017.15134,5170.00%
2020/02/03516.00315.8016.55234,1740.01%
2020/01/31416.86217.1816.95233,6750.01%
2020/01/301317.4800.0017.301332,9960.04%
2020/01/2000.00019.1519.20032,4400.00%
2020/01/17219.08519.2519.05-332,591-0.01%
2020/01/16219.157319.2019.25-7132,491-0.22%
2020/01/152519.2100.0019.152532,4760.08%
2020/01/14119.50119.6019.60032,3180.00%
2020/01/1300.002519.5019.55-2532,153-0.08%
2020/01/10319.15219.3319.15132,3600.00%
2020/01/09119.35119.3519.30032,2970.00%
2020/01/08119.2000.0019.10132,0900.00%
2020/01/072719.03419.5419.052331,8080.07%
2020/01/061219.651619.7619.45-431,363-0.01%
2020/01/03419.66419.8819.90029,6340.00%
2020/01/02519.67519.8719.65028,9770.00%
2019/12/31419.40619.5819.55-228,145-0.01%
2019/12/30119.45119.6519.55028,1430.00%
2019/12/27619.46519.6319.55128,1650.00%
2019/12/26119.60119.8519.45027,9060.00%
2019/12/25519.614619.5419.65-4128,005-0.15%
2019/12/242419.496119.4819.40-3728,210-0.13%
2019/12/23119.85319.8819.75-228,056-0.01%
2019/12/201619.962620.0419.80-1028,023-0.04%
2019/12/197319.80319.7819.757027,3500.26%
2019/12/18119.55219.5519.45-126,7460.00%
2019/12/173119.681019.7019.702126,9340.08%
2019/12/1600.00619.6319.50-626,265-0.02%
2019/12/13218.95419.1919.00-225,722-0.01%
2019/12/12219.001118.9418.85-925,693-0.04%
2019/12/113319.302919.1519.00425,2120.02%
2019/12/1000.00819.0119.05-824,698-0.03%
2019/12/09218.8000.0018.70224,2110.01%
2019/12/06918.6700.0018.60923,6950.04%
2019/12/0500.00718.3918.70-723,377-0.03%
2019/12/0400.0023.417.7817.80-23.422,045-0.11%
2019/12/03217.25517.5417.70-322,203-0.01%
2019/12/02317.202017.1317.20-1722,022-0.08%
2019/11/29417.50117.8017.45322,4310.01%
2019/11/28517.843417.7517.75-2923,063-0.13%
2019/11/271117.541517.5717.45-422,570-0.02%
2019/11/25317.0700.0017.30322,7350.01%
2019/11/22317.3000.0017.15322,8260.01%
2019/11/2100.001017.4517.40-1023,169-0.04%
2019/11/201017.651217.3417.65-223,547-0.01%
2019/11/19316.7500.0017.00322,9540.01%
2019/11/181316.73516.8417.00822,8630.03%
2019/11/131816.2400.0016.151823,2500.08%
2019/11/12316.4000.0016.40323,5080.01%
2019/11/11216.2000.0016.20224,0710.01%
2019/11/0800.00816.6016.65-824,480-0.03%
2019/11/071316.6000.0016.551324,9630.05%
2019/11/06117.0000.0016.80125,8920.00%
2019/11/05116.90317.0017.10-226,482-0.01%
2019/11/01417.0500.0017.05427,4400.01%
2019/10/29517.30217.3017.30331,0260.01%
2019/10/2800.00117.5017.35-132,2510.00%
2019/10/2400.00617.8017.90-636,429-0.02%
2019/10/2100.001017.5517.65-1039,984-0.03%
2019/10/181017.70817.6717.65240,5230.00%
2019/10/1700.00117.3017.45-140,4740.00%
2019/10/1600.001017.3017.35-1040,787-0.02%
2019/10/1400.00117.4517.65-141,6660.00%
2019/10/091917.0500.0016.901942,4590.04%
2019/09/262018.2200.0018.152045,7920.04%
2019/09/25718.271018.3518.50-345,832-0.01%
2019/09/24218.95918.7318.60-745,655-0.02%
2019/09/191519.021518.8018.75045,1510.00%
2019/09/181019.201119.1118.90-145,1260.00%
2019/09/17418.94419.0518.95044,7220.00%
2019/09/16418.54118.6518.55344,1500.01%
2019/09/121718.761218.9118.65544,0780.01%
2019/09/11118.401.218.5418.30-0.243,5800.00%
2019/09/0900.001018.4518.20-1042,880-0.02%
2019/09/06618.338.318.3018.30-2.342,457-0.01%
2019/09/05918.23418.0118.00542,0120.01%
2019/09/031017.55218.0017.55841,2610.02%
2019/09/02217.931717.5917.90-1540,738-0.04%
2019/08/30317.171417.1017.05-1139,738-0.03%
2019/08/292617.1000.0017.102639,2900.07%
2019/08/28217.0000.0017.40238,9090.01%
2019/08/2700.00217.0516.90-238,769-0.01%
2019/08/26117.001116.9516.85-1038,688-0.03%
2019/08/231417.20117.1517.501338,2450.03%
2019/08/2200.002916.6016.60-2937,445-0.08%
2019/08/21116.70116.7016.90037,2790.00%
2019/08/20116.851016.8016.75-937,062-0.02%
2019/08/191017.151217.2317.20-236,560-0.01%
2019/08/16216.80616.8516.90-436,467-0.01%
2019/08/15116.90217.0517.05-136,1480.00%
2019/08/1400.00617.4817.55-635,909-0.02%
2019/08/12517.3900.0017.25534,8700.01%
2019/08/081017.29317.5017.35734,4270.02%
2019/08/071017.89118.0517.80933,6320.03%
2019/08/065418.08317.9718.205133,3180.15%
2019/08/05318.5700.0018.35332,8450.01%
2019/08/021418.49918.4018.60532,6350.02%
2019/08/015119.341119.3319.454031,6080.13%
2019/07/311219.382019.3819.25-830,780-0.03%
2019/07/301319.639619.5319.80-8329,265-0.28%
2019/07/295519.88220.0520.055328,0530.19%
2019/07/26719.312719.2219.40-2025,856-0.08%
2019/07/25618.191318.1918.50-723,504-0.03%
2019/07/241817.48317.5217.501521,7430.07%
2019/07/237917.68117.6017.557821,0460.37%
2019/07/221017.051617.2017.25-620,288-0.03%
2019/07/18116.80117.0016.75020,1510.00%
2019/07/17616.68116.6516.85519,9820.03%
2019/07/15517.05517.0017.15020,0430.00%
2019/07/12316.685016.7816.70-4719,474-0.24%
2019/07/11316.476216.2816.45-5918,616-0.32%
2019/07/10116.60116.5516.85017,7100.00%
2019/07/09816.47216.5516.45616,8870.04%
2019/07/08216.40516.6516.40-316,732-0.02%
2019/07/051016.25516.4016.40517,0840.03%
2019/07/0400.00116.1016.30-117,151-0.01%
2019/07/01115.3500.0015.50119,0500.01%
2019/06/2600.001115.1615.05-1119,043-0.06%
2019/06/25215.13215.0514.95018,8320.00%
2019/06/24214.8500.0015.20218,6240.01%
2019/06/1800.00114.2514.30-118,489-0.01%
2019/06/17114.2500.0014.30118,5250.01%
2019/06/1300.000.414.1014.10-0.418,8060.00%
2019/06/03214.00214.0014.15019,4570.00%
2019/05/241013.8000.0013.801020,4210.05%
2019/05/1500.00114.4514.25-121,7520.00%
2019/05/14214.13214.2814.15021,7220.00%
2019/05/13214.702014.5014.35-1821,427-0.08%
2019/05/10115.2000.0015.00121,2960.00%
2019/05/0900.00115.5515.35-120,9810.00%
2019/05/082116.042115.7516.05020,7430.00%
2019/05/0700.00116.1016.10-120,8130.00%
2019/04/3000.00416.0016.05-421,273-0.02%
2019/04/29515.9500.0015.95521,2730.02%
2019/04/25116.655016.7516.65-4920,914-0.23%
2019/04/22217.03317.0716.95-120,2870.00%
2019/04/1900.00116.8016.75-119,881-0.01%
2019/04/18216.551016.8616.35-819,377-0.04%
2019/04/17516.8500.0016.80519,1860.03%
2019/04/12716.1100.0015.90718,7060.04%
2019/04/11216.3000.0016.30218,6670.01%
2019/04/09216.65616.6016.45-417,910-0.02%
2019/04/08216.301216.1816.35-1017,166-0.06%
2019/04/0200.001615.0515.05-1615,266-0.10%
2019/03/2200.001015.0014.90-1015,839-0.06%
2019/03/2100.00314.8014.80-315,889-0.02%
2019/03/15114.2000.0014.20115,8930.01%
2019/03/1400.001014.2014.20-1016,054-0.06%
2019/03/132014.1800.0014.152016,7780.12%
2019/03/06214.901014.9514.95-819,222-0.04%
2019/02/270.515.2500.0015.350.520,2240.00%
2019/02/2600.001015.5015.30-1020,332-0.05%
2019/02/2500.001015.7515.65-1020,474-0.05%
2019/02/227515.30815.3015.306719,8880.34%
2019/02/211014.50214.7514.90818,9110.04%
2019/02/19814.4600.0014.55818,8650.04%
2019/02/15314.6500.0014.30319,1550.02%
2019/02/13214.5000.0014.70219,4080.01%
2019/02/11214.5300.0014.50219,5540.01%
2019/01/3000.00114.7014.70-119,840-0.01%
2019/01/291014.50414.5114.65620,2440.03%
2019/01/251014.301014.5514.70021,6950.00%
2019/01/1800.001013.7813.95-1024,518-0.04%
2019/01/17513.7000.0013.70524,9190.02%
2019/01/1000.00113.5513.65-126,3580.00%
2019/01/08113.00113.1513.05026,4730.00%
2019/01/0700.00213.2513.15-226,651-0.01%
2019/01/041312.73812.6912.90527,0760.02%
2019/01/03113.0500.0012.90127,6300.00%
2019/01/02213.4000.0013.25227,7970.01%
2018/12/281013.5500.0013.551027,9510.04%
2018/12/2700.00313.7513.70-329,025-0.01%
2018/12/26213.531513.5513.45-1329,491-0.04%
2018/12/25413.4800.0013.45429,5950.01%
2018/12/2400.00713.6313.75-730,136-0.02%
2018/12/22613.5000.0013.45630,2930.02%
2018/12/21313.5200.0013.60330,5840.01%
2018/12/19313.70313.7514.00030,9360.00%
2018/12/18413.95413.8413.90030,9530.00%
2018/12/1400.00613.9313.85-631,301-0.02%
2018/12/13114.1500.0014.40131,4770.00%
2018/12/12314.2000.0014.20332,0000.01%
2018/12/07514.3000.0014.10532,9720.02%
2018/12/06214.10514.2914.00-333,310-0.01%
2018/12/051014.852014.7814.90-1033,260-0.03%
2018/12/04115.75115.8515.75033,3430.00%
2018/12/03815.951915.7015.95-1134,617-0.03%
2018/11/30315.1000.0015.00334,5990.01%
2018/11/2911615.526215.3715.055434,2380.16% 大買/
2018/11/28615.0000.0015.15633,6160.02%
2018/11/2700.006614.3614.80-6633,129-0.20%
2018/11/266014.3300.0014.206032,9440.18%
2018/11/221014.202314.2214.00-1333,035-0.04%
2018/11/21214.00514.0014.00-333,163-0.01%
2018/11/20613.88113.8013.85533,2520.02%
2018/11/1900.00513.9313.95-533,289-0.02%
2018/11/15613.401013.4013.40-433,176-0.01%
2018/11/13213.302213.1113.50-2033,784-0.06%
2018/11/122513.7300.0013.752534,1540.07%
2018/11/061513.602013.7013.25-535,549-0.01%
2018/11/051013.901013.8813.95035,2700.00%
2018/11/022014.087514.2014.20-5535,079-0.16%
2018/11/012013.643513.7113.70-1534,006-0.04%
2018/10/311113.063513.1713.40-2433,450-0.07%
2018/10/30612.223412.3112.45-2832,844-0.09%
2018/10/293011.631211.7311.751832,7470.05%
2018/10/263511.93212.3011.453332,6410.10%
2018/10/252312.002512.0111.95-232,342-0.01%
2018/10/241512.871512.8512.85032,7090.00%
2018/10/23613.02613.0813.00032,8760.00%
2018/10/222513.032213.2413.30333,2960.01%
2018/10/19712.401712.6212.60-1033,492-0.03%
2018/10/1800.00112.8012.70-133,0550.00%
2018/10/172412.90912.9712.851533,0480.05%
2018/10/161312.761312.8712.75032,9520.00%
2018/10/151812.571312.5312.45533,0750.02%
2018/10/121412.312212.4212.65-833,217-0.02%
2018/10/11812.352912.2012.05-2132,857-0.06%
2018/10/091113.43713.4013.35432,2040.01%
2018/10/08413.101213.1813.20-832,112-0.02%
2018/10/052613.541113.3313.201533,1010.05%
2018/10/041214.35114.5514.101132,2980.03%
2018/10/03614.941414.7814.65-831,920-0.03%
2018/10/022614.97314.9214.952332,1390.07%
2018/10/01114.75114.6014.70032,5570.00%
2018/09/28614.58114.7514.50532,8470.02%
2018/09/27114.70114.6514.70032,7640.00%
2018/09/261014.571314.6514.75-332,638-0.01%
2018/09/25814.481814.5114.55-1032,627-0.03%
2018/09/21714.29614.2314.20132,7090.00%
2018/09/20114.25614.3214.25-533,066-0.02%
2018/09/191014.31714.5914.30332,8660.01%
2018/09/18814.40114.5014.30732,6230.02%
2018/09/171414.751414.8414.75032,4380.00%
2018/09/14314.62814.6414.65-532,255-0.02%
2018/09/13814.283714.4014.20-2932,050-0.09%
2018/09/12414.5000.0014.35432,1610.01%
2018/09/11314.631914.6114.90-1632,305-0.05%
2018/09/101614.2500.0014.051633,0120.05%
2018/09/07914.922214.8914.45-1333,015-0.04%
2018/09/062116.19516.1415.951632,1300.05%
2018/09/0400.00316.9717.05-334,339-0.01%
2018/09/034216.9000.0016.904234,6210.12%
2018/08/31317.13317.1517.25034,9880.00%
2018/08/30616.93517.2017.00135,3290.00%
2018/08/2900.00717.1117.15-735,544-0.02%
2018/08/281716.923716.9316.95-2036,246-0.06%
2018/08/27516.55616.4716.50-136,5840.00%
2018/08/24616.1900.0016.15636,6210.02%
2018/08/23516.4000.0016.40537,2830.01%
2018/08/22416.38216.6016.35238,6580.01%
2018/08/2100.00616.3716.45-639,760-0.02%
2018/08/20116.10316.0516.00-240,0810.00%
2018/08/173016.05116.0515.952940,5050.07%
2018/08/164216.2400.0016.404240,8340.10%
2018/08/151217.2500.0016.901240,6890.03%
2018/08/142417.595317.6517.65-2940,926-0.07%
2018/08/13118.351618.4918.50-1541,563-0.04%
2018/08/101419.15519.1119.10941,7850.02%
2018/08/0900.00219.2319.20-244,0090.00%
2018/08/08519.35319.3019.35246,4090.00%
2018/08/07119.0500.0019.05146,3020.00%
2018/08/031319.4900.0019.251346,0530.03%
2018/08/02319.9000.0019.65345,6440.01%
2018/08/01119.85120.0519.95045,5650.00%
2018/07/3100.00620.0819.95-645,621-0.01%
2018/07/30119.8500.0019.40144,9870.00%
2018/07/27620.020.119.9019.905.944,6100.01%
2018/07/261019.73319.8819.95744,4630.02%
2018/07/25519.50119.4519.50444,6460.01%
2018/07/24119.30119.3019.30044,8360.00%
2018/07/2300.005019.0519.05-5044,995-0.11%
2018/07/20619.255019.2019.05-4445,628-0.10%
2018/07/19719.71219.2019.25546,1860.01%
2018/07/18719.86519.6019.60246,2530.00%
2018/07/165519.8500.0019.705546,5030.12%
2018/07/13619.70519.9019.75146,4540.00%
2018/07/12119.30519.2119.40-445,512-0.01%
2018/07/11518.9100.0018.90545,4010.01%
2018/07/0900.001118.9919.50-1145,228-0.02%
2018/07/061118.5600.0018.001144,5060.02%
2018/07/05818.93119.0518.65744,3250.02%
2018/07/04418.7800.0018.80444,4070.01%
2018/07/03518.9400.0018.80544,5860.01%
2018/07/0200.00119.5019.10-144,4680.00%
2018/06/29119.601519.4919.50-1444,339-0.03%
2018/06/28418.71218.8818.85243,6450.00%
2018/06/27219.0511418.9618.70-11243,702-0.26% 大賣/鉅額交易
2018/06/262118.98418.9818.901743,6240.04%
2018/06/25119.15119.4019.25043,3620.00%
2018/06/22419.13319.3019.30143,5480.00%
2018/06/211519.42519.5019.401043,5170.02%
2018/06/20719.2000.0019.20743,7290.02%
2018/06/191719.51919.6519.50843,6160.02%
2018/06/153120.20120.4020.103042,5830.07%
2018/06/141720.1000.0020.001742,1630.04%
2018/06/131820.873220.9820.60-1441,884-0.03%
2018/06/127421.335821.4121.101642,4200.04%
2018/06/11120.6500.0020.65140,4350.00%
2018/06/0800.00320.7520.50-340,827-0.01%
2018/06/072920.661020.5520.601941,9750.05%
2018/06/061120.8300.0020.651141,8330.03%
2018/06/051620.631820.7120.65-242,4510.00%
2018/06/041620.251520.2420.40142,1320.00%
2018/06/0100.002919.8519.75-2941,731-0.07%
2018/05/311220.061219.9520.05041,8220.00%
2018/05/301420.181220.2719.80241,3100.00%
2018/05/291320.83321.1320.701040,1870.02%
2018/05/28920.65320.6320.55639,4380.02%
2018/05/2522520.931120.8620.5021441,1850.52% 大買/鉅額交易
2018/05/242220.571020.4320.501240,6480.03%
2018/05/2300.00320.5520.00-340,312-0.01%
2018/05/221120.06220.3519.85940,2350.02%
2018/05/211020.50320.7520.40740,4820.02%
2018/05/181919.831520.1020.15440,0140.01%
2018/05/173920.572020.7720.401940,2800.05%
2018/05/163319.027219.6420.25-3939,326-0.10%
2018/05/15618.49118.7018.45537,9610.01%
2018/05/141218.5400.0018.601239,2030.03%
2018/05/101518.38618.4518.45940,7250.02%
2018/05/09318.1000.0018.10341,3240.01%
2018/05/0800.00118.2018.05-141,6900.00%
2018/05/03217.80217.7517.55042,6680.00%
2018/05/022218.6300.0018.102242,6230.05%
2018/04/30118.20118.1518.30042,4340.00%
2018/04/27317.77717.7617.85-443,303-0.01%
2018/04/26818.051017.5517.45-243,4770.00%
2018/04/25617.28817.5818.15-243,4300.00%
2018/04/24217.10517.0016.95-343,061-0.01%
2018/04/231218.0200.0017.801243,2210.03%
2018/04/201218.3300.0018.251243,6000.03%
2018/04/1800.00118.8018.65-143,8280.00%
2018/04/1700.00218.8518.60-244,2710.00%
2018/04/1300.001019.2019.10-1045,274-0.02%
2018/04/1200.00118.9519.00-145,1300.00%
2018/04/11619.181219.1618.85-644,985-0.01%
2018/04/1000.001019.0518.90-1045,217-0.02%
2018/04/09218.901619.0518.75-1445,569-0.03%
2018/04/03419.3100.0019.35445,3560.01%
2018/04/02519.9000.0019.75545,6090.01%
2018/03/31519.5500.0019.55545,5590.01%
2018/03/30219.8000.0019.55245,6810.00%
2018/03/29419.88119.7019.55345,6780.01%
2018/03/28719.8400.0019.75745,8410.02%
2018/03/272220.2000.0020.202246,4780.05%
2018/03/26719.9500.0019.85746,3710.02%
2018/03/23219.601219.7419.90-1046,731-0.02%
2018/03/22620.58820.2820.20-246,4910.00%
2018/03/21920.86721.0320.80246,0060.00%
2018/03/20320.7200.0020.60345,8780.01%
2018/03/192321.26221.4021.002145,9270.05%
2018/03/166821.365321.4921.201545,8500.03%
2018/03/15220.633420.8421.10-3245,070-0.07%
2018/03/145420.863120.7920.752345,3360.05%
2018/03/132520.762020.8221.15545,2880.01%
2018/03/121720.142319.9619.85-644,621-0.01%
2018/03/092420.202320.3020.05145,1410.00%
2018/03/08519.42219.5519.60345,4100.01%
2018/03/07619.44519.4019.05145,9940.00%
2018/03/06319.382119.5419.30-1847,086-0.04%
2018/03/05519.10519.0518.90051,9670.00%
2018/03/021719.171619.1619.15153,0740.00%
2018/03/012319.78319.6219.552054,8950.04%
2018/02/273719.776219.8519.90-2555,804-0.04%
2018/02/26318.82319.0818.70053,9160.00%
2018/02/231318.912318.9718.65-1054,210-0.02%
2018/02/223518.485.218.5118.6529.854,6890.05%
2018/02/21419.08319.0519.10154,3700.00%
2018/02/122118.3300.0018.202154,0750.04%
2018/02/093418.58317.9218.553154,1770.06%
2018/02/08319.104819.2219.00-4553,787-0.08%
2018/02/071320.69620.8019.90753,0680.01%
2018/02/062320.501020.6320.101353,5390.02%
2018/02/05521.85521.8222.25053,0630.00%
2018/02/022323.6800.0023.402352,8700.04%
2018/02/012324.18624.2724.101752,4780.03%
2018/01/311523.79623.7723.65952,9910.02%
2018/01/30323.7500.0023.55354,3660.01%
2018/01/29823.981324.0524.00-554,359-0.01%
2018/01/26623.881024.0423.85-454,345-0.01%
2018/01/25123.40323.4523.40-253,4270.00%
2018/01/242523.63523.6023.452053,6270.04%
2018/01/231724.192124.3223.80-453,350-0.01%
2018/01/22523.6500.0023.55552,3330.01%
2018/01/191223.63123.7523.851152,4900.02%
2018/01/17523.7100.0023.30553,4230.01%
2018/01/16923.79623.7324.00352,9680.01%
2018/01/15923.42223.4523.45752,5330.01%
2018/01/12623.2300.0023.10652,8430.01%
2018/01/11723.54623.8023.30152,6810.00%
2018/01/101024.2000.0024.051052,8090.02%
2018/01/09524.25124.3524.35452,6140.01%
2018/01/04224.55325.0824.50-155,3050.00%
2018/01/03424.95524.7524.80-156,8640.00%
2018/01/0200.001023.7923.85-1056,860-0.02%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章