智邦 (2345)-國票-桃園券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
510
漲跌
▲4
漲幅
+0.79%
成交量
2,895張
產業
上市通信網路類股
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	503.00	2	504.50	504.00	0	4,270	0.00%
2024/05/17	1	500.00	1	499.50	499.50	0	4,271	0.00%
2024/05/16	3	497.33	3	496.33	494.50	0	4,254	0.00%
2024/05/14	2	468.00	3	469.33	470.00	-1	4,316	-0.02%
2024/05/13	1	454.00	0	0.00	454.00	1	4,308	0.02%
2024/05/10	4	468.00	15	469.03	461.50	-11	4,318	-0.25%
2024/05/09	1	452.00	1	444.00	444.00	0	4,257	0.00%
2024/05/07	10	445.25	0	0.00	446.00	10	4,223	0.24%
2024/05/06	3	458.67	33	463.12	458.50	-30	4,185	-0.72%
2024/05/03	31	450.40	0	0.00	442.50	31	4,140	0.75%
2024/05/02	2	469.75	2	470.00	469.00	0	4,051	0.00%
2024/04/30	3	463.50	4	463.63	461.50	-1	3,998	-0.03%
2024/04/29	3	459.00	3	456.67	447.50	0	3,941	0.00%
2024/04/26	2	417.00	3	428.67	428.00	-1	3,879	-0.03%
2024/04/24	2	421.00	2	412.00	412.00	0	3,817	0.00%
2024/04/23	5	403.50	5	406.80	405.00	0	3,785	0.00%
2024/04/19	0	0.00	1	401.50	401.00	-1	3,676	-0.03%
2024/04/17	2	410.75	1	415.50	408.00	1	3,619	0.03%
2024/04/16	0	0.00	1	422.00	416.50	-1	3,571	-0.03%
2024/04/12	1	456.50	0	0.00	456.00	1	3,523	0.03%
2024/04/11	1	484.00	1.1	473.45	473.00	-0.1	3,496	0.00%
2024/04/10	1	479.50	1	476.00	476.00	0	3,481	0.00%
2024/04/09	1	484.50	1	465.00	465.00	0	3,502	0.00%
2024/04/08	0	0.00	1	473.00	466.00	-1	3,496	-0.03%
2024/04/02	1	455.50	0	0.00	456.00	1	3,482	0.03%
2024/03/25	0	0.00	1	473.50	475.00	-1	3,583	-0.03%
2024/03/22	1	483.00	0	0.00	481.00	1	3,568	0.03%
2024/03/21	1	463.50	2	454.50	459.00	-1	3,514	-0.03%
2024/03/20	3	444.00	0	0.00	437.50	3	3,487	0.09%
2024/03/12	0.1	482.50	0	0.00	475.50	0.1	3,268	0.00%
2024/03/11	2	482.00	2	489.50	491.00	0	3,173	0.00%
2024/02/26	1	515.00	0	0.00	520.00	1	2,925	0.03%
2024/02/20	1	573.00	1	579.00	569.00	0	2,895	0.00%
2024/02/19	2	566.50	2	565.50	564.00	0	2,893	0.00%
2024/02/16	1	557.00	1	558.00	558.00	0	2,919	0.00%
2024/02/02	4	554.00	4	557.50	562.00	0	2,802	0.00%
2024/02/01	3	538.33	4	541.25	542.00	-1	2,774	-0.04%
2024/01/31	2	530.50	2	530.00	529.00	0	2,771	0.00%
2024/01/29	3	519.67	3	520.33	519.00	0	2,777	0.00%
2024/01/26	1	516.00	1	510.00	510.00	0	2,836	0.00%
2024/01/24	1	526.00	1	522.00	522.00	0	2,906	0.00%
2024/01/22	4	534.50	4	538.25	542.00	0	2,932	0.00%
2024/01/19	1	516.00	1	517.00	517.00	0	2,931	0.00%
2024/01/15	1	522.00	1	516.00	516.00	0	2,982	0.00%
2024/01/11	2	521.50	2	521.00	520.00	0	3,079	0.00%
2024/01/10	1	518.00	1	508.00	508.00	0	3,179	0.00%
2024/01/09	3	515.00	3	516.33	516.00	0	3,204	0.00%
2024/01/08	0	0.00	1	496.50	496.50	-1	3,169	-0.03%
2024/01/05	1	501.00	0	0.00	486.50	1	3,212	0.03%
2023/12/28	1	525.00	1	523.00	523.00	0	3,441	0.00%
2023/12/27	1	517.00	1	519.00	519.00	0	3,452	0.00%
2023/12/26	2	508.50	2	509.50	510.00	0	3,468	0.00%
2023/12/25	2	498.25	2	498.50	498.00	0	3,499	0.00%
2023/12/22	0	490.50	0	501.00	489.50	0	3,541	0.00%
2023/12/21	0	488.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	0	0.00	0	499.21	496.00	0	3,581	0.00%
2023/12/18	2	515.00	2	514.00	514.00	0	3,635	0.00%
2023/12/15	0	523.00	0	0.00	506.00	0	3,707	0.00%
2023/12/14	1	540.00	1	530.03	530.00	0	3,727	0.00%
2023/12/13	0	520.00	0	528.00	533.00	0	3,736	0.00%
2023/12/12	2	536.99	1	526.00	526.00	1	3,892	0.03%
2023/12/08	1	536.00	1	532.00	532.00	0	3,989	0.00%
2023/12/07	0	526.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	0.00	1	536.00	534.00	-1	3,999	-0.03%
2023/12/05	1	525.00	0	528.50	527.00	1	4,010	0.02%
2023/12/04	0	525.00	0	0.00	521.00	0	4,002	0.00%
2023/12/01	0	0.00	0	540.00	536.00	0	3,966	0.00%
2023/11/30	0	531.00	0	535.00	533.00	0	3,986	0.00%
2023/11/29	0	541.00	0	550.00	538.00	0	3,961	0.00%
2023/11/28	0	528.00	1	538.00	538.00	-1	3,958	-0.03%
2023/11/27	1	530.03	0	0.00	527.00	1	3,975	0.03%
2023/11/24	0	545.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	1	565.97	1	562.00	562.00	0	4,051	0.00%
2023/11/21	2	572.00	2	566.00	560.00	0	4,138	0.00%
2023/11/20	3	555.00	6	549.84	555.00	-3	4,199	-0.07%
2023/11/17	0	0.00	0	536.50	532.00	0	4,224	0.00%
2023/11/16	0	527.00	0	0.00	525.00	0	4,391	0.00%
2023/11/15	0.1	544.38	0	548.00	534.00	0.1	4,448	0.00%
2023/11/14	0	530.00	0	0.00	524.00	0	4,446	0.00%
2023/11/13	0	535.50	0	0.00	533.00	0	4,445	0.00%
2023/11/10	1	557.96	0	0.00	545.00	1	4,466	0.02%
2023/11/09	3	555.67	2	556.00	554.00	1	4,474	0.02%
2023/11/08	0	553.00	1	554.00	554.00	-1	4,497	-0.02%
2023/11/07	0	0.00	0	544.60	550.00	0	4,517	0.00%
2023/11/06	0	537.59	0	0.00	535.00	0	4,513	0.00%
2023/11/03	6	531.33	4.1	531.00	536.00	1.9	4,515	0.04%
2023/11/02	1	511.00	2	515.00	511.00	-1	4,486	-0.02%
2023/11/01	2	501.50	1	497.50	497.50	1	4,495	0.02%
2023/10/31	1	526.00	5	500.60	498.50	-4	4,477	-0.09%
2023/10/30	4	515.00	0	0.00	507.00	4	4,494	0.09%
2023/10/27	1	511.00	1	511.00	511.00	0	4,596	0.00%
2023/10/26	0	0.00	2	494.25	491.00	-2	4,599	-0.04%
2023/10/24	4	506.75	4	507.50	511.00	0	4,658	0.00%
2023/10/23	2	511.00	2	506.55	500.00	0	4,629	0.00%
2023/10/20	0.1	505.00	1	507.00	507.00	-0.9	4,629	-0.02%
2023/10/19	5	495.80	3	496.17	496.00	2	4,629	0.04%
2023/10/18	1	498.00	1	501.00	484.00	0	4,561	0.00%
2023/10/16	1	540.00	1	546.00	534.00	0	4,464	0.00%
2023/10/13	3	547.67	3	547.33	545.00	0	4,475	0.00%
2023/10/11	0	0.00	1	536.00	536.00	-1	4,459	-0.02%
2023/10/06	2	523.50	2	523.00	522.00	0	4,449	0.00%
2023/10/05	3	518.33	3	517.33	516.00	0	4,491	0.00%
2023/10/02	1	509.00	1	512.00	500.00	0	4,381	0.00%
2023/09/26	0	0.00	1	488.00	486.50	-1	4,321	-0.02%
2023/09/25	6	487.33	6	486.92	481.50	0	4,346	0.00%
2023/09/21	2	455.00	4	456.50	453.50	-2	4,243	-0.05%
2023/09/19	1	532.00	1	503.00	503.00	0	4,068	0.00%
2023/09/18	1	495.00	1	494.00	493.50	0	4,013	0.00%
2023/09/15	6	495.33	5	496.70	503.00	1	3,993	0.03%
2023/09/14	1	452.50	1	482.50	482.50	0	3,783	0.00%
2023/09/01	1	479.50	2	480.75	470.00	-1	3,915	-0.03%
2023/08/31	2	482.50	0	0.00	478.00	2	3,960	0.05%
2023/08/30	0	0.00	1	480.50	477.00	-1	3,946	-0.03%
2023/08/28	2	475.50	0	0.00	480.00	2	4,098	0.05%
2023/08/24	2	494.75	4	498.75	514.00	-2	4,354	-0.05%
2023/08/23	1	475.50	0	0.00	468.00	1	4,373	0.02%
2023/08/22	4	473.50	4	474.63	473.00	0	4,443	0.00%
2023/08/21	7	431.36	6	432.25	452.50	1	4,313	0.02%
2023/08/18	2	415.75	2	410.75	411.50	0	4,233	0.00%
2023/08/17	5	400.60	4	401.63	403.00	1	4,169	0.02%
2023/08/16	0	0.00	1	398.50	398.50	-1	4,153	-0.02%
2023/08/14	3	390.17	2	392.00	385.00	1	4,092	0.02%
2023/08/11	0	0.00	1	384.00	384.00	-1	4,072	-0.02%
2023/08/08	1	403.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	0	0.00	1	390.00	390.00	-1	4,026	-0.02%
2023/08/04	2	378.50	1	378.50	369.00	1	4,003	0.02%
2023/08/02	1	385.00	7	385.14	366.00	-6	3,972	-0.15%
2023/08/01	1	406.00	1	394.50	394.50	0	3,923	0.00%
2023/07/31	1	392.00	0	0.00	382.00	1	3,883	0.03%
2023/07/28	0	0.00	2	391.00	390.00	-2	3,855	-0.05%
2023/07/27	5	374.70	4	379.50	382.50	1	3,860	0.03%
2023/07/26	1	407.00	0	0.00	394.50	1	3,816	0.03%
2023/07/25	1	397.00	0	0.00	400.00	1	3,827	0.03%
2023/07/21	1	379.00	1	389.00	389.00	0	3,849	0.00%
2023/07/14	1	391.00	0	0.00	403.00	1	3,856	0.03%
2023/07/13	4	410.25	1	419.50	408.50	3	3,823	0.08%
2023/07/12	2	384.50	2	385.50	390.00	0	3,751	0.00%
2023/07/11	1	372.00	2	370.25	369.50	-1	3,698	-0.03%
2023/07/07	1	350.00	0	0.00	351.00	1	3,724	0.03%
2023/07/05	1	374.00	1	371.00	371.00	0	3,716	0.00%
2023/07/04	3	374.33	2	372.50	370.50	1	3,744	0.03%
2023/07/03	0	0.00	4	366.13	367.50	-4	3,823	-0.10%
2023/06/28	1	340.00	0	0.00	341.00	1	3,806	0.03%
2023/06/19	1	363.00	0	0.00	364.50	1	3,892	0.03%
2023/06/16	0	0.00	1	370.00	363.00	-1	3,944	-0.03%
2023/06/14	0	0.00	2	369.50	370.00	-2	3,848	-0.05%
2023/06/06	0	0.00	1	358.00	354.00	-1	3,900	-0.03%
2023/06/02	1	335.50	0	0.00	343.00	1	3,923	0.03%
2023/05/30	4	366.25	1	373.00	354.00	3	3,669	0.08%
2023/05/29	2	355.00	0	0.00	357.50	2	3,442	0.06%
2023/05/26	2	320.50	3	320.17	325.00	-1	3,339	-0.03%
2023/05/25	0	0.00	1	295.50	295.50	-1	3,219	-0.03%
2023/05/22	2	285.00	2	283.50	284.00	0	3,223	0.00%
2023/05/19	4	291.63	3	289.50	291.00	1	3,268	0.03%
2023/05/18	0	0.00	1	297.00	296.50	-1	3,269	-0.03%
2023/05/17	2	296.75	1	299.00	295.50	1	3,285	0.03%
2023/05/15	1	288.00	1	290.50	287.50	0	3,287	0.00%
2023/05/12	2	285.75	2	280.50	288.00	0	3,317	0.00%
2023/05/11	2	285.75	2	280.50	282.00	0	3,324	0.00%
2023/05/10	2	287.25	2	287.00	286.50	0	3,358	0.00%
2023/05/05	4	292.75	4	289.00	288.50	0	3,453	0.00%
2023/05/03	1	289.00	2	293.50	295.00	-1	3,490	-0.03%
2023/04/25	1	292.50	1	288.00	287.50	0	3,524	0.00%
2023/04/21	1	296.00	1	295.50	295.50	0	3,529	0.00%
2023/04/20	3	307.83	1	300.00	298.50	2	3,539	0.06%
2023/04/14	0	0.00	1	308.00	315.50	-1	3,603	-0.03%
2023/04/13	1	306.00	0	0.00	302.50	1	3,577	0.03%
2023/03/31	0	0.00	1	315.00	319.00	-1	3,372	-0.03%
2023/03/30	1	313.00	0	0.00	312.00	1	3,328	0.03%
2023/03/17	4	299.00	4	293.50	294.50	0	3,121	0.00%
2023/03/07	1	310.50	1	316.00	303.50	0	3,018	0.00%
2023/02/02	1	251.50	1	253.50	255.50	0	2,613	0.00%
2022/12/27	0	0.00	1	239.50	238.00	-1	3,044	-0.03%
2022/12/23	1	236.50	0	0.00	237.50	1	3,068	0.03%
2022/12/02	1	258.00	1	259.50	259.00	0	3,324	0.00%
2022/11/10	0	0.00	0	245.00	245.00	0	3,719	0.00%
2022/11/09	0	253.50	0	0.00	254.00	0	3,709	0.00%
2022/10/31	1	244.00	1	242.50	243.00	0	4,199	0.00%
2022/10/27	0	0.00	1	226.00	233.00	-1	4,199	-0.02%
2022/10/26	0	0.00	20	210.50	215.50	-20	4,112	-0.49%
2022/10/25	3	220.33	3	221.67	221.00	0	4,047	0.00%
2022/10/24	2	226.25	1	229.00	225.50	1	4,046	0.02%
2022/10/21	2	227.50	0	228.00	225.00	2	4,049	0.05%
2022/10/20	1	229.52	0	0.00	233.00	1	3,988	0.03%
2022/10/19	2	244.00	0	0.00	241.50	2	3,927	0.05%
2022/10/17	3	241.35	2	246.50	243.50	1	3,930	0.03%
2022/10/14	14	255.00	0	260.00	247.50	14	3,904	0.36%
2022/10/13	0	258.50	0.1	254.00	254.50	0	3,949	0.00%
2022/10/11	0	275.50	0	0.00	270.50	0	4,026	0.00%
2022/10/05	0	286.00	0	289.00	285.00	0	4,216	0.00%
2022/10/04	0	0.00	0	281.00	283.00	0	4,204	0.00%
2022/10/03	0	265.00	0	0.00	266.50	0	4,183	0.00%
2022/09/30	0	264.50	0	270.21	272.50	0	4,205	0.00%
2022/09/29	0	0.00	0	272.00	272.00	0	4,263	0.00%
2022/09/28	0	268.75	0	0.00	262.00	0	4,255	0.00%
2022/09/27	0	276.00	0	280.00	279.50	0	4,293	0.00%
2022/09/26	0	275.00	0	0.00	274.00	0	4,334	0.00%
2022/09/23	0	283.00	0	0.00	282.50	0	4,354	0.00%
2022/09/21	0	285.50	0	0.00	282.50	0	4,325	0.00%
2022/09/20	0	289.03	0	0.00	290.50	0	4,318	0.00%
2022/09/01	0	0.00	25	260.60	266.00	-25	4,397	-0.57%
2022/08/16	0	0.00	2	278.75	279.50	-2	4,266	-0.05%
2022/08/15	2	280.00	0	0.00	279.00	2	4,245	0.05%
2022/08/04	0	0.00	3	255.83	253.50	-3	3,902	-0.08%
2022/08/01	0	0.00	1	253.50	253.00	-1	3,874	-0.03%
2022/07/27	1	247.00	0	0.00	247.00	1	3,783	0.03%
2022/07/21	1	251.00	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	259.50	0	0.00	253.50	2	3,806	0.05%
2022/07/15	1	252.50	3	248.67	247.00	-2	3,565	-0.06%
2022/07/14	2	240.75	0	0.00	249.00	2	3,427	0.06%
2022/06/27	3	247.50	0	0.00	245.50	3	3,294	0.09%
2022/06/08	22	227.59	0	0.00	228.50	22	3,056	0.72%
2022/05/11	0	0.00	1	213.00	219.00	-1	2,615	-0.04%
2022/05/10	1	207.00	0	0.00	207.00	1	2,550	0.04%
2022/04/08	0	0.00	1	226.00	226.00	-1	2,506	-0.04%
2022/04/07	0	0.00	1	230.00	231.00	-1	2,473	-0.04%
2022/04/06	0	0.00	2	235.50	238.50	-2	2,426	-0.08%
2022/03/31	2	225.25	0	0.00	222.50	2	2,269	0.09%
2022/03/30	0	0.00	1	210.50	215.00	-1	2,168	-0.05%
2022/03/23	1	216.00	1	218.00	216.50	0	2,142	0.00%
2022/03/22	2	215.50	1	216.00	217.50	1	2,206	0.05%
2022/03/21	0	0.00	1	221.00	219.00	-1	2,182	-0.05%
2022/03/18	1	218.00	0	0.00	216.00	1	2,155	0.05%
2022/03/16	0	0.00	1	217.50	219.50	-1	2,058	-0.05%
2022/03/04	1	253.50	0	0.00	253.50	1	1,993	0.05%
2022/03/02	0	0.00	1	261.00	262.00	-1	1,978	-0.05%
2022/02/25	1	253.50	1	252.00	252.00	0	1,983	0.00%
2022/02/24	1	255.00	0	0.00	254.50	1	1,984	0.05%
2022/02/17	0	0.00	2	272.25	272.50	-2	2,040	-0.10%
2022/02/16	1	266.50	0	0.00	274.00	1	2,073	0.05%
2022/02/10	3	274.50	3	271.32	274.50	0	2,191	0.00%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/14	2	263.50	2	261.25	260.00	0	2,403	0.00%
2022/01/07	0	0.00	3	261.00	259.00	-3	2,419	-0.12%
2022/01/06	2	268.00	3	269.33	266.00	-1	2,412	-0.04%
2022/01/05	3	271.00	3	269.50	274.00	0	2,402	0.00%
2022/01/03	0	0.00	1	262.00	261.00	-1	2,390	-0.04%
2021/12/28	2	261.00	2	262.50	262.00	0	2,489	0.00%
2021/12/27	2	260.00	2	262.00	259.50	0	2,513	0.00%
2021/12/23	1	260.00	0	0.00	260.00	1	2,581	0.04%
2021/12/22	1	257.54	0	0.00	257.50	1	2,586	0.04%
2021/12/20	4	260.25	4	260.75	260.50	0	2,571	0.00%
2021/12/17	5	259.90	5	258.10	257.50	0	2,517	0.00%
2021/12/16	3	276.84	0	0.00	275.50	3	2,396	0.13%
2021/12/14	1	296.50	1	299.00	298.00	0	2,353	0.00%
2021/11/29	0	0.00	1	291.50	290.50	-1	2,421	-0.04%
2021/11/16	1	294.00	1	296.00	292.00	0	2,524	0.00%
2021/11/12	0	0.00	1	285.00	288.00	-1	2,546	-0.04%
2021/11/10	2	296.00	1	296.00	296.00	1	2,694	0.04%
2021/11/09	1	289.00	1	290.00	290.00	0	2,683	0.00%
2021/11/05	2	283.50	2	290.00	283.00	0	2,581	0.00%
2021/11/04	1	269.00	2	268.00	271.50	-1	2,454	-0.04%
2021/11/02	0	0.00	10	256.00	251.00	-10	2,361	-0.42%
2021/10/29	5	243.00	0	0.00	243.50	5	2,304	0.22%
2021/10/26	6	243.33	1	245.00	245.00	5	2,259	0.22%
2021/09/29	0	0.00	0	264.50	262.00	0	2,068	0.00%
2021/08/30	1	286.50	0	0.00	287.00	1	2,031	0.05%
2021/08/05	1	331.50	0	0.00	333.00	1	1,897	0.05%
2021/06/25	1	335.00	1	331.00	331.00	0	2,351	0.00%
2021/06/21	0	0.00	1	298.50	298.00	-1	2,330	-0.04%
2021/06/15	1	300.00	0	0.00	298.00	1	2,394	0.04%
2021/06/10	2	289.50	2	293.50	292.50	0	2,385	0.00%
2021/05/19	1	295.00	0	0.00	295.50	1	2,514	0.04%
2021/05/11	0	0.00	3	260.00	259.00	-3	2,508	-0.12%
2021/05/07	1	289.00	0	0.00	290.00	1	2,573	0.04%
2021/04/29	1	307.50	1	316.00	318.00	0	2,589	0.00%
2021/03/23	0	0.00	10	270.50	269.00	-10	2,872	-0.35%
2021/03/22	10	266.50	0	0.00	266.00	10	2,934	0.34%
2021/03/12	1	262.00	2	261.75	262.50	-1	3,119	-0.03%
2021/03/02	1	273.50	1	266.50	266.50	0	3,233	0.00%
2021/02/18	0	0.00	1	275.50	275.50	-1	3,284	-0.03%
2021/02/17	1	260.50	0	0.00	269.50	1	3,328	0.03%
2021/02/05	0	0.00	1	271.50	271.50	-1	3,289	-0.03%
2021/02/04	1	272.50	0	0.00	272.00	1	3,393	0.03%
2021/02/01	1	275.00	1	275.00	275.00	0	3,318	0.00%
2021/01/29	0	0.00	1	269.50	269.50	-1	3,276	-0.03%
2021/01/28	1	271.50	0	0.00	273.00	1	3,204	0.03%
2021/01/27	1	287.50	0	0.00	288.00	1	3,155	0.03%
2021/01/26	0	0.00	8	296.00	291.00	-8	3,141	-0.25%
2021/01/21	0	0.00	8	288.25	285.50	-8	3,077	-0.26%
2021/01/20	4	280.00	4	286.00	281.00	0	3,043	0.00%
2021/01/15	4	278.50	0	0.00	277.00	4	3,093	0.13%
2021/01/14	4	284.50	0	0.00	282.50	4	3,070	0.13%
2021/01/13	0	0.00	0.8	292.00	291.50	-0.8	3,042	-0.03%
2021/01/12	2	287.50	0	0.00	287.00	2	2,984	0.07%
2021/01/06	2	292.00	0	0.00	296.00	2	2,894	0.07%
2021/01/05	4	296.00	0	0.00	297.50	4	2,879	0.14%
2020/12/30	1	313.00	1	315.50	316.00	0	2,862	0.00%
2020/12/28	1	297.50	3	299.50	298.50	-2	2,920	-0.07%
2020/12/25	0	0.00	0	289.50	287.50	0	2,898	0.00%
2020/12/24	1	289.00	0	0.00	289.00	1	2,967	0.03%
2020/12/23	2	283.75	2	284.50	285.50	0	3,028	0.00%
2020/12/21	3	288.83	2	292.50	287.50	1	3,141	0.03%
2020/12/17	5	291.20	5	290.70	287.50	0	3,146	0.00%
2020/12/16	5	302.00	5	291.30	305.00	0	3,044	0.00%
2020/12/15	5	288.50	5	289.50	288.00	0	2,991	0.00%
2020/12/14	11	284.09	13	283.46	285.00	-2	2,956	-0.07%
2020/12/11	1	276.50	1	277.00	277.00	0	2,909	0.00%
2020/12/10	2	271.00	2	267.75	265.00	0	2,861	0.00%
2020/12/09	6	258.17	6	259.42	259.00	0	2,825	0.00%
2020/12/08	0	0.00	2	258.00	259.00	-2	2,861	-0.07%
2020/12/07	1	255.50	1	256.00	256.00	0	2,908	0.00%
2020/12/04	0	0.00	1	250.00	250.00	-1	2,920	-0.03%
2020/12/03	0	0.00	2	252.50	252.00	-2	2,920	-0.07%
2020/12/02	0	0.00	1	244.50	245.00	-1	2,880	-0.03%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/30	0	0.00	1	239.00	239.00	-1	2,939	-0.03%
2020/11/27	0	0.00	1	238.50	243.50	-1	2,909	-0.03%
2020/11/26	1	235.00	2	237.00	237.00	-1	2,909	-0.03%
2020/11/25	4	230.63	0	0.00	228.00	4	2,932	0.14%
2020/11/24	0	0.00	1	236.50	236.50	-1	2,950	-0.03%
2020/11/23	2	236.75	0	0.00	237.50	2	3,004	0.07%
2020/11/17	1	245.00	2	243.00	244.00	-1	3,190	-0.03%
2020/11/13	1	227.50	1	229.50	229.50	0	3,182	0.00%
2020/11/12	2	231.00	3	226.33	223.00	-1	3,192	-0.03%
2020/10/27	1	209.50	2	209.50	210.00	-1	3,787	-0.03%
2020/10/26	0	0.00	2	213.50	214.00	-2	3,805	-0.05%
2020/10/23	2	208.75	0	0.00	208.50	2	3,835	0.05%
2020/10/22	1	215.50	0	0.00	214.00	1	3,820	0.03%
2020/10/21	0	0.00	1	219.00	218.00	-1	3,818	-0.03%
2020/10/20	1	221.50	0	0.00	222.00	1	3,840	0.03%
2020/10/12	1	218.00	0	0.00	217.50	1	3,993	0.03%
2020/10/06	1	226.50	1	226.00	226.00	0	4,019	0.00%
2020/09/28	2	218.50	2	218.50	219.00	0	4,000	0.00%
2020/09/25	0	0.00	1	210.00	211.50	-1	4,044	-0.02%
2020/09/18	1	218.50	1	219.50	219.50	0	4,069	0.00%
2020/09/16	0	0.00	0.4	221.50	219.50	-0.4	4,073	-0.01%
2020/09/15	0	0.00	2	222.00	220.50	-2	4,075	-0.05%
2020/09/14	1	220.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	3	216.67	0	0.00	215.50	3	4,142	0.07%
2020/09/10	1	231.00	1	222.00	222.00	0	4,135	0.00%
2020/08/28	2	241.25	3	240.50	241.00	-1	4,611	-0.02%
2020/08/26	2	228.25	1	230.00	230.00	1	4,781	0.02%
2020/08/25	1	237.00	0	0.00	237.50	1	4,745	0.02%
2020/08/24	2	242.25	5	242.10	244.00	-3	4,769	-0.06%
2020/08/14	0	0.00	1	227.00	228.50	-1	4,896	-0.02%
2020/08/12	2	215.75	3	213.00	215.00	-1	4,865	-0.02%
2020/08/11	0	0.00	1	211.00	209.00	-1	4,956	-0.02%
2020/08/07	1	226.00	0	0.00	226.00	1	4,988	0.02%
2020/08/05	2	248.00	0	0.00	247.00	2	5,040	0.04%
2020/08/04	2	242.75	2	244.00	245.50	0	5,047	0.00%
2020/08/03	1	234.50	1	233.00	233.00	0	5,058	0.00%
2020/07/22	0	0.00	1	248.50	247.00	-1	5,995	-0.02%
2020/07/21	1	242.00	0	0.00	242.00	1	6,090	0.02%
2020/07/16	2	244.00	0	0.00	241.50	2	6,520	0.03%
2020/07/06	1	263.00	1	256.50	256.50	0	7,267	0.00%
2020/07/02	0	0.00	2	237.00	237.50	-2	7,322	-0.03%
2020/06/30	2	230.50	0	0.00	228.00	2	7,439	0.03%
2020/06/23	0	0.00	1	227.50	225.00	-1	7,599	-0.01%
2020/06/19	1	233.00	3	228.50	230.00	-2	7,826	-0.03%
2020/06/12	2	225.50	2	226.25	226.50	0	8,552	0.00%
2020/06/11	1	224.50	1	223.50	223.50	0	8,639	0.00%
2020/06/10	0	0.00	3	216.33	217.50	-3	8,614	-0.03%
2020/06/09	2	211.00	0	0.00	209.50	2	8,722	0.02%
2020/06/08	4	214.88	4	214.00	213.00	0	8,742	0.00%
2020/06/04	1	225.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	3	222.50	1	223.00	223.50	2	8,638	0.02%
2020/06/02	1	232.00	1	227.00	228.00	0	8,589	0.00%
2020/06/01	0	0.00	1	242.50	242.50	-1	8,567	-0.01%
2020/05/28	7	243.14	7	240.64	236.00	0	8,568	0.00%
2020/05/25	3	222.33	4	226.75	229.00	-1	8,592	-0.01%
2020/05/21	1	218.00	1	218.00	216.50	0	8,499	0.00%
2020/05/20	1	212.50	1	214.50	215.00	0	8,540	0.00%
2020/05/19	4	214.38	0	0.00	212.00	4	8,614	0.05%
2020/05/18	0	0.00	2	219.50	218.00	-2	8,556	-0.02%
2020/05/14	0	0.00	5	214.00	211.00	-5	8,438	-0.06%
2020/05/12	3	204.00	0	0.00	204.50	3	8,424	0.04%
2020/05/11	0	0.00	1	213.00	209.00	-1	8,494	-0.01%
2020/05/08	1	209.50	0	0.00	209.50	1	8,584	0.01%
2020/05/06	1	212.50	0	0.00	212.50	1	8,746	0.01%
2020/05/05	0	0.00	3	212.33	209.50	-3	8,723	-0.03%
2020/05/04	2	208.00	2	206.75	208.50	0	8,699	0.00%
2020/04/30	0	0.00	1	217.00	217.50	-1	8,678	-0.01%
2020/04/29	9	221.50	8	221.75	223.50	1	8,647	0.01%
2020/04/28	6	206.83	8	207.81	212.50	-2	8,389	-0.02%
2020/04/27	1	196.50	0	0.00	196.50	1	8,214	0.01%
2020/04/24	2	194.25	3	193.67	195.00	-1	8,157	-0.01%
2020/04/23	1	198.00	0	0.00	190.00	1	8,121	0.01%
2020/04/22	3	184.50	3	185.83	186.50	0	7,975	0.00%
2020/04/17	2	202.75	3	202.33	206.00	-1	7,499	-0.01%
2020/04/16	0	0.00	3	185.00	188.00	-3	7,257	-0.04%
2020/04/15	0	0.00	3	183.50	183.00	-3	7,214	-0.04%
2020/04/13	0	0.00	1.1	178.81	178.00	-1.1	7,238	-0.02%
2020/04/10	0	0.00	2	180.00	178.50	-2	7,203	-0.03%
2020/04/09	3	172.83	3	173.67	174.50	0	7,156	0.00%
2020/04/08	1	176.00	0	0.00	177.50	1	7,196	0.01%
2020/04/06	2	174.25	3	173.50	176.00	-1	7,158	-0.01%
2020/04/01	0	0.00	3	165.83	166.50	-3	7,084	-0.04%
2020/03/31	0	0.00	2	162.50	163.00	-2	7,053	-0.03%
2020/03/30	0	0.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/25	0	0.00	1	154.00	154.00	-1	6,898	-0.01%
2020/03/24	10	144.00	10	142.00	144.00	0	6,735	0.00%
2020/03/23	6	138.58	0	0.00	137.00	6	6,592	0.09%
2020/03/20	6	151.50	3	155.33	152.00	3	6,518	0.05%
2020/03/19	5	154.30	0	0.00	149.00	5	6,193	0.08%
2020/03/17	0	0.00	2	168.50	168.50	-2	5,976	-0.03%
2020/03/12	3	161.67	0	0.00	164.00	3	5,738	0.05%
2020/03/11	0	0.00	2	175.00	172.50	-2	5,735	-0.03%
2020/03/09	2	170.75	0	0.00	168.00	2	5,805	0.03%
2020/03/06	0	0.00	2	176.50	178.00	-2	5,764	-0.03%
2020/03/05	1	178.00	3	175.67	179.00	-2	5,756	-0.03%
2020/03/04	1	163.50	3	168.17	168.50	-2	5,689	-0.04%
2020/02/27	2	169.25	1	174.00	163.50	1	6,678	0.01%
2020/02/26	1	171.50	0	0.00	171.50	1	6,654	0.02%
2020/02/24	3	176.17	0	0.00	176.00	3	6,758	0.04%
2020/02/21	3	180.83	0	0.00	179.50	3	6,747	0.04%
2020/02/20	2	186.25	1	184.50	183.50	1	6,728	0.01%
2020/02/19	0	0.00	1	184.00	182.00	-1	6,713	-0.01%
2020/02/18	1	182.00	1	185.00	180.50	0	6,723	0.00%
2020/02/17	2	180.50	1	183.00	183.50	1	6,721	0.01%
2020/02/11	2	184.50	2.1	184.93	184.00	-0.1	6,835	0.00%
2020/02/10	2	178.50	2	179.25	181.50	0	6,866	0.00%
2020/02/07	0	0.00	2	176.00	174.00	-2	6,840	-0.03%
2020/02/06	0	0.00	2	175.00	176.00	-2	6,788	-0.03%
2020/02/05	0	0.00	1	173.50	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	3	167.33	171.00	-3	6,982	-0.04%
2020/02/03	0	0.00	4	156.75	164.00	-4	6,950	-0.06%
2020/01/31	2	162.50	0	0.00	163.00	2	6,949	0.03%
2020/01/30	3	164.67	0	0.00	159.00	3	6,976	0.04%
2020/01/20	0	0.00	1	175.00	174.00	-1	6,879	-0.01%
2020/01/17	2	173.50	5	172.50	173.50	-3	6,831	-0.04%
2020/01/16	0	0.00	1	168.50	168.50	-1	6,773	-0.01%
2020/01/14	2	171.00	1	170.50	168.50	1	6,761	0.01%
2020/01/13	1	166.00	2	167.50	168.00	-1	6,713	-0.01%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/07	7	166.29	0	0.00	162.00	7	6,957	0.10%
2020/01/06	0	0.00	1	169.00	170.00	-1	6,965	-0.01%
2020/01/02	1	172.50	5	174.20	175.00	-4	7,049	-0.06%
2019/12/31	1	169.00	12	168.88	168.00	-11	7,053	-0.16%
2019/12/30	1	164.50	2	164.00	164.00	-1	6,952	-0.01%
2019/12/26	1	158.00	1	161.50	157.50	0	7,105	0.00%
2019/12/25	2	159.25	0	0.00	160.00	2	7,122	0.03%
2019/12/24	5	162.70	0	0.00	160.50	5	7,108	0.07%
2019/12/17	0	0.00	3	166.83	166.00	-3	7,414	-0.04%
2019/12/11	1	163.00	0	0.00	165.50	1	7,643	0.01%
2019/12/06	2	161.00	0	0.00	160.50	2	7,672	0.03%
2019/12/05	0	0.00	2	161.75	164.50	-2	7,640	-0.03%
2019/12/04	0.1	158.00	0	0.00	157.50	0.1	7,569	0.00%
2019/12/02	3	157.83	1	157.50	158.00	2	7,554	0.03%
2019/11/28	1	161.50	1	160.00	160.00	0	7,680	0.00%
2019/11/27	7	165.00	1	163.50	163.50	6	7,696	0.08%
2019/11/26	3	166.83	1	170.00	170.00	2	7,602	0.03%
2019/11/25	0	0.00	1	169.50	171.00	-1	6,820	-0.01%
2019/11/22	3	166.17	1	166.50	166.50	2	6,895	0.03%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/19	1	170.00	1	173.50	173.00	0	6,804	0.00%
2019/11/18	4	172.50	0	0.00	171.00	4	6,827	0.06%
2019/11/14	0	0.00	2	178.00	175.50	-2	6,785	-0.03%
2019/11/11	1	172.00	0	0.00	173.00	1	6,724	0.01%
2019/11/08	1	172.00	0	0.00	172.00	1	6,774	0.01%
2019/11/07	2	172.50	0	0.00	174.00	2	6,760	0.03%
2019/11/06	1	179.00	0	0.00	180.50	1	6,751	0.01%
2019/11/05	1	175.00	0	0.00	175.50	1	6,860	0.01%
2019/10/31	1	182.00	0	0.00	181.50	1	6,804	0.01%
2019/10/22	1	191.00	1	188.50	188.50	0	6,818	0.00%
2019/10/21	1	187.50	0	0.00	187.00	1	6,844	0.01%
2019/10/17	2	187.25	2	186.00	187.00	0	6,881	0.00%
2019/10/16	1	190.00	2	189.50	190.00	-1	6,789	-0.01%
2019/10/15	1	194.50	1	195.00	195.00	0	6,717	0.00%
2019/10/09	1	184.50	3	182.83	185.00	-2	6,542	-0.03%
2019/10/07	1	178.50	0	0.00	177.00	1	6,407	0.02%
2019/10/03	3	170.83	4	171.38	175.00	-1	6,282	-0.02%
2019/09/25	1	161.50	3	163.00	162.50	-2	6,350	-0.03%
2019/09/19	2	175.00	1	171.00	172.00	1	6,328	0.02%
2019/09/18	0	0.00	35	174.00	177.50	-35	6,459	-0.54%
2019/09/16	6	170.50	0	0.00	171.00	6	6,381	0.09%
2019/09/12	29	170.50	0	0.00	170.50	29	6,386	0.45%
2019/09/09	1	168.50	1	166.00	166.00	0	6,343	0.00%
2019/09/06	1	165.50	1	164.00	164.00	0	6,333	0.00%
2019/08/30	1	167.00	1	165.00	165.50	0	6,202	0.00%
2019/08/27	0	0.00	1	157.00	156.50	-1	6,005	-0.02%
2019/08/26	1	155.50	1	153.00	153.00	0	5,905	0.00%
2019/08/22	2	158.75	2	157.00	155.00	0	5,853	0.00%
2019/08/21	0	0.00	1	154.00	156.00	-1	5,857	-0.02%
2019/08/20	2	153.25	1	153.00	153.00	1	5,898	0.02%
2019/08/15	2	152.75	2	153.00	152.00	0	5,818	0.00%
2019/08/13	1	152.00	0.1	149.50	149.00	0.9	5,809	0.02%
2019/08/12	1	154.00	1	154.50	156.00	0	5,805	0.00%
2019/08/08	1	146.50	1	149.00	151.00	0	5,647	0.00%
2019/08/06	2	139.50	2	140.00	140.50	0	5,462	0.00%
2019/08/05	1	139.00	1	138.00	138.00	0	5,371	0.00%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	10	130.00	130.00	-10	5,744	-0.17%
2019/07/16	26	128.87	26	127.94	128.50	0	5,749	0.00%
2019/07/12	10	129.00	0	0.00	128.50	10	5,783	0.17%
2019/07/10	0	0.00	2	132.00	133.00	-2	5,762	-0.03%
2019/07/08	3	131.17	1	130.50	130.00	2	5,823	0.03%
2019/07/05	0	0.00	12	130.50	130.50	-12	5,850	-0.21%
2019/07/03	13	128.46	0	0.00	127.50	13	5,922	0.22%
2019/07/01	0	0.00	45	136.00	134.00	-45	5,637	-0.80%
2019/06/27	0	0.00	5	131.00	128.50	-5	5,752	-0.09%
2019/06/25	2	127.50	2	128.75	129.00	0	5,685	0.00%
2019/06/19	5	123.50	0	0.00	124.50	5	5,691	0.09%
2019/06/13	0	0.00	10	126.50	126.00	-10	6,152	-0.16%
2019/05/31	1	120.00	26	121.29	122.50	-25	6,153	-0.41%
2019/05/27	25	113.50	2	111.50	111.50	23	6,303	0.36%
2019/05/17	11	121.41	0	0.00	121.50	11	6,609	0.17%
2019/05/15	0	0.00	1	129.50	131.00	-1	6,748	-0.01%
2019/05/13	10	129.00	0	0.00	130.50	10	6,761	0.15%
2019/05/10	3	128.33	11	130.09	130.00	-8	6,910	-0.12%
2019/05/09	10	129.50	0	0.00	129.00	10	6,958	0.14%
2019/05/08	3	132.00	1	133.50	133.50	2	6,971	0.03%
2019/05/07	33	134.74	32	138.11	135.00	1	6,890	0.01%
2019/05/06	35	132.64	4	132.63	133.50	31	6,819	0.45%
2019/05/03	0	0.00	50	136.00	136.50	-50	6,808	-0.73%
2019/05/02	0	0.00	5	132.00	134.00	-5	6,843	-0.07%
2019/04/30	5	127.50	5	130.50	131.00	0	6,922	0.00%
2019/04/29	30	125.00	25	129.50	129.50	5	6,959	0.07%
2019/04/26	50	126.90	0	0.00	128.50	50	6,957	0.72%
2019/04/25	0	0.00	1	134.50	133.00	-1	7,051	-0.01%
2019/04/23	1	139.00	0	0.00	139.50	1	7,563	0.01%
2019/04/10	2	132.00	2	133.00	133.00	0	8,272	0.00%
2019/04/02	27	130.22	15	134.50	129.00	12	8,718	0.14%
2019/04/01	0	0.00	80	128.50	130.50	-80	8,677	-0.92%
2019/03/29	2	125.25	2	123.75	124.50	0	8,527	0.00%
2019/03/26	7	124.00	7	124.36	121.00	0	8,535	0.00%
2019/03/25	1	119.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	7	119.71	7	120.50	118.50	0	8,390	0.00%
2019/03/21	1	122.00	4	120.00	118.50	-3	8,260	-0.04%
2019/03/20	1	119.00	8	120.00	120.00	-7	8,254	-0.08%
2019/03/19	1	121.00	1	116.50	116.50	0	8,210	0.00%
2019/03/18	1	117.00	2	118.00	118.50	-1	8,121	-0.01%
2019/03/15	0	0.00	7	111.00	110.00	-7	7,962	-0.09%
2019/03/14	0	0.00	1	110.50	108.00	-1	8,065	-0.01%
2019/03/12	11	106.50	3	108.00	106.00	8	8,185	0.10%
2019/03/08	20	105.50	1	107.50	108.00	19	8,369	0.23%
2019/03/07	0	0.00	4	106.25	106.50	-4	8,340	-0.05%
2019/03/06	45	105.90	2	105.75	105.50	43	8,406	0.51%
2019/03/05	10	107.25	3	107.00	107.00	7	8,442	0.08%
2019/03/04	4	108.25	0	0.00	108.00	4	8,439	0.05%
2019/02/27	11	106.00	12	109.04	108.50	-1	8,350	-0.01%
2019/02/26	8	107.56	6	108.50	108.00	2	8,274	0.02%
2019/02/25	3	105.50	23	108.43	108.50	-20	8,270	-0.24%
2019/02/22	21	102.69	1	106.50	106.50	20	8,268	0.24%
2019/02/21	0	0.00	2	100.50	102.00	-2	8,227	-0.02%
2019/02/18	1	100.50	0	0.00	100.50	1	8,283	0.01%
2019/02/13	3	109.50	0	0.00	106.00	3	8,065	0.04%
2019/02/11	0	0.00	2	110.00	109.00	-2	7,970	-0.03%
2019/01/30	2	108.00	1	107.50	107.50	1	7,854	0.01%
2019/01/28	1	106.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	2	107.00	0	0.00	106.50	2	7,785	0.03%
2019/01/22	17	104.41	0	0.00	104.50	17	7,953	0.21%
2019/01/21	0	0.00	16	106.19	107.00	-16	8,018	-0.20%
2019/01/18	0	0.00	1.1	107.00	107.00	-1.1	8,055	-0.01%
2019/01/16	17	109.24	17	108.44	112.00	0	7,965	0.00%
2019/01/15	1	113.00	26	112.56	108.50	-25	7,798	-0.32%
2019/01/14	0	0.00	2	104.50	105.00	-2	7,425	-0.03%
2019/01/11	0	0.00	1	102.50	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	1	100.00	100.00	-1	7,516	-0.01%
2019/01/09	1	105.00	6	104.17	102.50	-5	7,634	-0.07%
2019/01/03	1	99.90	1	100.50	99.90	0	7,657	0.00%
2019/01/02	1	101.00	2	99.85	98.20	-1	7,585	-0.01%
2018/12/25	2	92.55	1	91.30	90.60	1	7,327	0.01%
2018/12/20	0	0.00	2	96.70	97.40	-2	7,879	-0.03%
2018/12/19	3	95.83	2	95.00	95.00	1	8,041	0.01%
2018/12/18	0	0.00	4	96.10	96.80	-4	8,094	-0.05%
2018/12/13	4	100.50	0	0.00	99.60	4	8,787	0.05%
2018/12/12	0	0.00	14	99.10	99.10	-14	8,763	-0.16%
2018/12/11	4	97.43	3	97.77	98.20	1	8,715	0.01%
2018/12/10	1	92.50	0	0.00	92.00	1	8,747	0.01%
2018/12/07	14	97.64	14	101.00	95.80	0	8,690	0.00%
2018/12/05	14	98.70	0	0.00	98.70	14	8,872	0.16%
2018/12/03	2	101.50	3	102.50	101.50	-1	9,057	-0.01%
2018/11/29	0	0.00	1	98.90	96.30	-1	9,035	-0.01%
2018/11/28	0	0.00	1	96.10	96.20	-1	8,935	-0.01%
2018/11/26	0	0.00	1	93.90	94.00	-1	9,148	-0.01%
2018/11/23	1	92.80	0	0.00	92.50	1	9,186	0.01%
2018/11/21	2	95.25	0	0.00	95.00	2	9,175	0.02%
2018/11/19	0	0.00	4	98.78	101.50	-4	8,940	-0.04%
2018/11/15	2	92.90	2	94.00	94.20	0	8,882	0.00%
2018/11/14	1	92.80	0	0.00	92.80	1	8,890	0.01%
2018/11/13	3	88.93	3	89.90	92.60	0	8,895	0.00%
2018/11/12	2	90.60	2	91.10	91.50	0	8,992	0.00%
2018/11/09	3	90.80	3	91.63	91.60	0	9,269	0.00%
2018/11/07	2	90.30	5	90.46	90.30	-3	9,717	-0.03%
2018/11/06	6	87.75	5	88.50	87.40	1	9,762	0.01%
2018/11/05	0	0.00	1	90.00	89.20	-1	9,823	-0.01%
2018/11/02	2	88.00	2	89.70	89.10	0	9,807	0.00%
2018/11/01	3	88.20	3	89.60	89.00	0	9,888	0.00%
2018/10/31	4	84.50	4	84.00	85.20	0	9,823	0.00%
2018/10/30	1	77.80	1	79.70	79.40	0	9,747	0.00%
2018/10/29	4	82.38	4	82.00	78.40	0	9,711	0.00%
2018/10/26	0	0.00	4	86.80	84.00	-4	9,691	-0.04%
2018/10/25	1	84.70	0	0.00	85.70	1	9,714	0.01%
2018/10/19	1	87.80	1	87.50	88.20	0	9,710	0.00%
2018/10/17	0	0.00	4	89.68	91.00	-4	9,722	-0.04%
2018/10/16	0	0.00	3	86.60	85.70	-3	9,711	-0.03%
2018/10/15	1	84.60	1	84.10	84.10	0	9,766	0.00%
2018/10/12	7	82.36	0	0.00	81.80	7	9,924	0.07%
2018/10/11	7	78.77	7	77.70	83.40	0	9,957	0.00%
2018/10/09	1	82.50	0	0.00	82.20	1	9,934	0.01%
2018/10/08	0	0.00	4	83.93	84.30	-4	10,252	-0.04%
2018/10/05	3	81.33	3	82.47	82.90	0	10,492	0.00%
2018/10/04	1	84.10	1	84.50	84.50	0	10,446	0.00%
2018/10/03	2	84.85	1	85.00	83.30	1	10,534	0.01%
2018/10/01	1	86.80	1	86.30	87.20	0	10,594	0.00%
2018/09/28	2	85.30	2	85.15	85.00	0	10,777	0.00%
2018/09/25	0	0.00	1	91.00	91.90	-1	10,299	-0.01%
2018/09/21	2	89.30	1	89.40	92.00	1	10,261	0.01%
2018/09/20	3	89.17	0	0.00	86.70	3	10,166	0.03%
2018/09/19	1	94.70	1	93.30	96.30	0	9,857	0.00%
2018/09/14	1	97.40	0	0.00	97.40	1	9,783	0.01%
2018/09/11	7	93.86	6	94.07	96.00	1	9,686	0.01%
2018/09/07	6	104.67	5	105.30	105.00	1	9,377	0.01%
2018/09/04	2	109.50	2	108.00	109.00	0	9,229	0.00%
2018/09/03	7	108.36	1	113.00	109.00	6	9,213	0.07%
2018/08/31	0	0.00	2	108.75	109.50	-2	9,043	-0.02%
2018/08/23	0	0.00	1	102.50	103.00	-1	9,680	-0.01%
2018/08/20	1	104.00	1	103.00	103.00	0	9,839	0.00%
2018/08/17	1	101.00	1	101.50	101.50	0	9,844	0.00%
2018/08/15	6	102.63	4	102.55	96.10	2	9,895	0.02%
2018/08/13	1	105.00	1	105.00	105.00	0	9,738	0.00%
2018/08/10	0	0.00	1	103.50	103.50	-1	9,685	-0.01%
2018/08/08	1	101.50	1	101.00	101.00	0	9,683	0.00%
2018/08/07	2	97.80	6	97.77	97.60	-4	9,699	-0.04%
2018/08/02	0	0.00	1	100.00	99.30	-1	9,828	-0.01%
2018/08/01	1	105.50	0	0.00	105.00	1	9,855	0.01%
2018/07/30	5	104.00	0	0.00	103.00	5	10,038	0.05%
2018/07/27	1	106.00	1	104.00	104.00	0	10,238	0.00%
2018/07/26	1	102.00	0	0.00	101.50	1	10,511	0.01%
2018/07/25	10	102.00	0	0.00	101.50	10	10,717	0.09%
2018/07/24	4	102.88	4	104.25	106.00	0	10,875	0.00%
2018/07/23	2	99.75	1	98.70	99.40	1	10,838	0.01%
2018/07/17	1	107.50	2	105.75	104.00	-1	11,292	-0.01%
2018/07/16	3	105.00	3	106.00	103.50	0	11,324	0.00%
2018/07/13	0	0.00	1	99.70	100.00	-1	10,966	-0.01%
2018/07/12	4	92.85	5	94.54	95.40	-1	10,727	-0.01%
2018/07/10	1	99.70	0	0.00	97.20	1	10,628	0.01%
2018/07/09	0	0.00	3	97.27	96.30	-3	10,494	-0.03%
2018/07/06	1	94.40	8	92.64	93.80	-7	10,379	-0.07%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/04	3	89.40	2	90.70	88.60	1	10,270	0.01%
2018/07/03	0	0.00	5	90.28	90.10	-5	10,415	-0.05%
2018/06/29	1	89.60	1	86.50	88.20	0	10,334	0.00%
2018/06/28	1	84.10	0	0.00	84.00	1	10,230	0.01%
2018/06/26	2	80.50	0	0.00	80.50	2	10,512	0.02%
2018/06/25	6	82.77	0	0.00	82.60	6	10,581	0.06%
2018/06/22	3	82.93	0	0.00	83.30	3	10,875	0.03%
2018/06/20	2	85.00	0	0.00	83.00	2	11,124	0.02%
2018/06/19	1	88.00	0	0.00	88.00	1	11,045	0.01%
2018/06/15	1	89.00	4	89.00	89.20	-3	11,074	-0.03%
2018/06/14	4	89.40	3	89.40	89.20	1	11,043	0.01%
2018/06/13	3	89.47	0	0.00	89.50	3	10,972	0.03%
2018/06/08	2	92.90	0	0.00	91.00	2	10,839	0.02%
2018/06/07	4	92.35	2	91.70	91.70	2	10,771	0.02%
2018/06/05	0	0.00	1	91.50	92.00	-1	10,565	-0.01%
2018/06/01	1	90.50	1	91.70	90.20	0	10,342	0.00%
2018/05/29	2	86.20	2	85.95	85.30	0	9,978	0.00%
2018/05/23	4	84.70	4	85.35	85.70	0	9,782	0.00%
2018/05/22	2	79.75	2	80.85	80.20	0	9,455	0.00%
2018/05/18	0	0.00	2	73.80	72.30	-2	9,160	-0.02%
2018/05/17	0	0.00	2	73.30	74.00	-2	9,163	-0.02%
2018/05/09	2	79.00	1	76.50	75.30	1	9,025	0.01%
2018/05/08	1	78.20	0	0.00	78.40	1	8,899	0.01%
2018/05/04	1	78.70	1	76.70	74.70	0	8,697	0.00%
2018/05/03	4	76.05	2	77.05	77.70	2	8,575	0.02%
2018/05/02	2	72.90	2	72.65	72.20	0	8,262	0.00%
2018/04/26	1	73.80	1	70.80	70.80	0	7,895	0.00%
2018/04/25	3	70.83	2	70.20	70.30	1	7,613	0.01%
2018/04/23	0	0.00	1	69.50	68.90	-1	7,395	-0.01%
2018/04/19	1	84.80	0	0.00	83.60	1	6,875	0.01%
2018/04/10	0	0.00	5	85.00	85.00	-5	7,211	-0.07%
2018/04/03	2	91.10	0	0.00	92.50	2	7,018	0.03%
2018/03/30	3.6	98.68	4	98.33	98.60	-0.4	7,018	-0.01%
2018/03/27	3	93.93	0	0.00	94.50	3	6,475	0.05%
2018/03/26	7	96.69	0	0.00	95.00	7	6,184	0.11%
2018/03/23	5	103.00	0	0.00	105.00	5	5,915	0.08%
2018/03/22	3	110.00	0	0.00	110.00	3	5,846	0.05%
2018/03/21	0.4	111.00	0	0.00	111.00	0.4	5,866	0.01%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/07	2	113.00	2	111.50	112.00	0	6,385	0.00%
2018/03/02	2	115.00	2	117.50	117.00	0	6,624	0.00%
2018/03/01	0	0.00	3	114.00	116.50	-3	6,602	-0.05%
2018/02/27	2	113.00	8	113.75	112.00	-6	6,648	-0.09%
2018/02/26	2	111.00	2	109.75	109.50	0	6,667	0.00%
2018/02/21	1	105.50	0	0.00	108.50	1	6,802	0.01%
2018/02/12	0	0.00	1	102.50	103.00	-1	6,817	-0.01%
2018/02/09	0	0.00	4	98.60	105.50	-4	6,970	-0.06%
2018/02/06	9	106.78	0	0.00	106.00	9	7,563	0.12%
2018/02/05	1	116.00	1	116.50	116.00	0	7,467	0.00%
2018/01/26	3	112.17	10	112.70	116.00	-7	7,221	-0.10%
2018/01/25	6	108.00	0	0.00	107.50	6	7,112	0.08%
2018/01/23	2	115.75	3	116.17	115.00	-1	6,989	-0.01%
2018/01/22	3	112.50	3	113.00	115.00	0	6,955	0.00%
2018/01/19	1	108.50	2	110.00	109.50	-1	6,926	-0.01%
2018/01/18	1	107.50	1	108.00	108.00	0	6,907	0.00%
2018/01/15	1	105.00	0	0.00	108.00	1	6,935	0.01%
2018/01/12	2	110.25	0	0.00	108.00	2	6,825	0.03%
2018/01/11	1	114.00	0	0.00	114.00	1	6,647	0.02%
2018/01/05	1	120.50	2	122.50	121.50	-1	6,618	-0.02%
2018/01/04	2	120.25	1	120.50	120.50	1	6,568	0.02%
2018/01/03	1	112.50	0	0.00	113.00	1	6,414	0.02%
2018/01/02	0	0.00	9	111.56	111.50	-9	6,374	-0.14%

智邦：網路、運算需求強勁UDN聯合新聞網－6天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析