南亞科 (2408)-國票-桃園券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
8,098張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	64.00	64.20	-5	17,055	-0.03%
2024/05/22	2	64.20	1	64.20	64.60	1	17,322	0.01%
2024/05/21	2	64.00	12.5	63.89	63.50	-10.5	17,410	-0.06%
2024/05/20	2	63.30	2	63.30	63.30	0	17,471	0.00%
2024/05/17	24	62.78	2	62.80	62.80	22	17,533	0.13%
2024/05/16	7.5	64.51	5	64.00	64.00	2.5	17,405	0.01%
2024/05/15	4	65.30	4	64.60	64.60	0	17,529	0.00%
2024/05/14	2	64.50	2	64.80	64.80	0	18,106	0.00%
2024/05/13	0	0.00	12	64.38	64.40	-12	18,155	-0.07%
2024/05/10	12	64.24	6	64.50	64.40	6	18,236	0.03%
2024/05/09	11	64.96	6	64.30	64.00	5	18,117	0.03%
2024/05/08	9	66.56	4	66.70	66.60	5	17,883	0.03%
2024/05/07	8	67.70	16	67.80	66.80	-8	17,914	-0.04%
2024/05/06	3	67.20	3.5	66.94	66.90	-0.5	17,662	0.00%
2024/05/03	7	66.51	7	65.79	65.80	0	17,378	0.00%
2024/05/02	2	66.10	3	66.53	66.60	-1	17,305	-0.01%
2024/04/30	0	0.00	2	66.90	66.10	-2	17,441	-0.01%
2024/04/29	7	67.14	4	67.25	67.50	3	17,653	0.02%
2024/04/26	20	65.66	7	65.69	65.70	13	17,681	0.07%
2024/04/25	3	65.13	2	65.70	65.60	1	17,603	0.01%
2024/04/23	6	61.80	6	62.60	62.80	0	17,548	0.00%
2024/04/22	6	61.60	7	61.23	61.20	-1	17,538	-0.01%
2024/04/19	3	63.90	13	61.62	62.00	-10	17,518	-0.06%
2024/04/18	3.5	64.64	3	64.50	64.30	0.5	17,403	0.00%
2024/04/17	8	65.45	4	64.50	64.50	4	17,751	0.02%
2024/04/16	25	66.51	4	65.40	65.50	21	17,642	0.12%
2024/04/15	4	69.93	3	70.23	70.00	1	17,334	0.01%
2024/04/12	22	71.82	12	71.80	71.80	10	17,232	0.06%
2024/04/11	2	69.00	10	70.64	70.60	-8	16,845	-0.05%
2024/04/10	7	69.47	6	70.22	70.20	1	16,560	0.01%
2024/04/09	6	68.53	9	68.40	68.40	-3	16,334	-0.02%
2024/04/08	4	68.70	4	68.10	68.10	0	16,321	0.00%
2024/04/03	4	68.15	4	68.40	68.20	0	16,271	0.00%
2024/04/02	24	70.44	23	69.18	69.10	1	16,456	0.01%
2024/04/01	9	68.94	6	69.00	69.40	3	16,546	0.02%
2024/03/29	8	67.68	11	67.78	67.70	-3	16,468	-0.02%
2024/03/28	24	67.76	11	68.50	67.60	13	16,442	0.08%
2024/03/27	37	68.15	2	68.00	67.90	35	16,791	0.21%
2024/03/26	14	68.47	7	68.19	68.10	7	16,954	0.04%
2024/03/25	3	67.83	25	68.58	68.50	-22	16,725	-0.13%
2024/03/22	19	69.98	320	70.74	69.60	-301	16,622	-1.81%	大賣/鉅額交易
2024/03/21	33	65.33	63.5	65.54	67.60	-30.5	15,466	-0.20%
2024/03/20	47	62.00	1	61.60	61.50	46	14,939	0.31%
2024/03/19	60	62.39	18	62.68	62.30	42	15,179	0.28%
2024/03/18	17	62.44	0	0.00	62.40	17	15,160	0.11%
2024/03/15	1	63.90	1	63.90	63.90	0	15,090	0.00%
2024/03/14	58	63.92	0	0.00	63.80	58	15,053	0.39%
2024/03/13	63	64.14	5	63.22	63.30	58	15,008	0.39%
2024/03/12	48	65.80	2	65.65	65.70	46	14,785	0.31%
2024/03/11	13	65.96	2	65.80	65.80	11	14,793	0.07%
2024/03/08	13	65.09	1	65.30	65.00	12	14,679	0.08%
2024/03/07	63	65.79	11	65.96	65.70	52	14,685	0.35%
2024/03/06	11	65.28	2.4	65.36	65.10	8.6	14,756	0.06%
2024/03/05	2	66.45	8	66.60	65.80	-6	15,155	-0.04%
2024/03/04	29	66.72	62	66.99	66.50	-33	15,704	-0.21%
2024/03/01	15	66.00	1	66.80	66.30	14	16,281	0.09%
2024/02/29	2	66.60	2	67.00	67.30	0	16,437	0.00%
2024/02/27	53	67.02	2	66.40	66.30	51	16,604	0.31%
2024/02/26	13	67.66	43	67.33	67.90	-30	16,550	-0.18%
2024/02/23	5	68.76	13	68.64	67.70	-8	16,648	-0.05%
2024/02/22	4	67.15	0	0.00	68.10	4	16,559	0.02%
2024/02/21	9	67.61	2	68.40	67.30	7	16,631	0.04%
2024/02/20	0	0.00	53	67.94	67.80	-53	16,506	-0.32%
2024/02/16	6.4	65.72	0	0.00	65.90	6.4	16,442	0.04%
2024/02/15	141	66.85	0	0.00	65.40	141	16,233	0.87%	大買/鉅額交易
2024/02/05	2	66.90	1	66.90	68.20	1	15,749	0.01%
2024/02/02	8	67.90	0	0.00	67.60	8	15,710	0.05%
2024/02/01	0	0.00	1	69.00	69.20	-1	15,595	-0.01%
2024/01/24	0.6	71.80	3	72.10	71.60	-2.4	15,743	-0.02%
2024/01/23	1	70.80	0	0.00	70.70	1	15,551	0.01%
2024/01/22	12	69.00	0	0.00	69.30	12	15,291	0.08%
2024/01/18	9	68.01	0	0.00	68.20	9	15,318	0.06%
2024/01/17	18	68.09	0	0.00	67.80	18	15,230	0.12%
2024/01/16	1	69.20	1	69.40	69.40	0	15,127	0.00%
2024/01/15	0	0.00	15	70.18	71.50	-15	15,034	-0.10%
2024/01/12	3	69.13	0	69.10	68.80	3	14,915	0.02%
2024/01/11	15	69.12	15	69.52	69.40	0	14,862	0.00%
2024/01/10	3	71.93	0	0.00	71.50	3	14,549	0.02%
2024/01/09	0	0.00	21	73.21	72.60	-21	14,570	-0.14%
2024/01/08	1	75.00	0	0.00	73.10	1	14,541	0.01%
2024/01/05	0	0.00	2	75.00	74.70	-2	14,614	-0.01%
2024/01/04	3	73.40	1	73.40	74.40	2	14,802	0.01%
2024/01/03	28	73.79	0	0.00	73.10	28	14,861	0.19%
2024/01/02	3	76.50	0	0.00	76.50	3	14,627	0.02%
2023/12/29	5	78.10	5	78.10	78.00	0	14,616	0.00%
2023/12/28	2	79.90	3	79.53	78.30	-1	14,536	-0.01%
2023/12/27	2	78.80	4	79.25	79.70	-2	14,374	-0.01%
2023/12/26	0	0.00	5	76.58	78.00	-5	14,081	-0.04%
2023/12/25	3	75.67	8	75.53	75.40	-5	14,281	-0.04%
2023/12/22	12	78.68	28.3	77.24	75.90	-16.3	14,305	-0.11%
2023/12/21	0	0.00	8	74.46	75.40	-8	13,770	-0.06%
2023/12/20	21	72.55	0	0.00	71.80	21	13,486	0.16%
2023/12/19	1	73.40	0	0.00	73.10	1	13,411	0.01%
2023/12/18	2	73.50	0	0.00	73.40	2	13,450	0.01%
2023/12/15	0	0.00	2	74.25	74.50	-2	13,379	-0.01%
2023/12/14	3	74.33	3	75.77	72.80	0	12,831	0.00%
2023/12/13	0	0.00	2	73.45	73.70	-2	12,607	-0.02%
2023/12/11	1	72.30	0	0.00	72.20	1	12,912	0.01%
2023/12/08	0	0.00	1	72.00	72.10	-1	12,959	-0.01%
2023/12/05	2	72.80	0	0.00	73.20	2	12,633	0.02%
2023/11/30	0	0.00	15	73.96	75.00	-15	12,116	-0.12%
2023/11/28	0	0.00	22	73.00	73.50	-22	11,080	-0.20%
2023/11/27	0	0.00	2	69.95	70.10	-2	10,413	-0.02%
2023/11/24	3	69.47	0	0.00	70.80	3	10,125	0.03%
2023/11/22	0	0.00	1	70.70	70.70	-1	9,571	-0.01%
2023/11/21	0	0.00	5	70.38	70.60	-5	9,356	-0.05%
2023/11/20	3	69.83	1	70.10	70.00	2	9,141	0.02%
2023/11/15	1	67.50	4	68.38	67.60	-3	8,836	-0.03%
2023/11/14	0	0.00	3	65.60	66.10	-3	8,635	-0.03%
2023/11/13	3	63.10	0	0.00	63.60	3	8,651	0.03%
2023/11/09	3	64.57	0	0.00	64.60	3	8,583	0.03%
2023/11/07	1	65.80	0	0.00	65.90	1	8,693	0.01%
2023/11/06	2	65.10	0	0.00	65.40	2	8,664	0.02%
2023/10/27	3	65.67	0	0.00	64.80	3	8,531	0.04%
2023/10/12	0	0.00	17	70.74	71.00	-17	8,808	-0.19%
2023/10/11	0	0.00	1	70.97	70.70	-1	8,569	-0.01%
2023/10/06	1	69.50	1	69.60	69.20	0	8,525	0.00%
2023/10/05	0	0.00	1	69.70	69.50	-1	8,578	-0.01%
2023/10/04	0	0.00	1	67.50	67.70	-1	8,613	-0.01%
2023/10/03	1	68.30	0	0.00	68.10	1	8,654	0.01%
2023/09/28	2	66.10	0	0.00	65.60	2	8,542	0.02%
2023/09/20	0	0.00	2	71.10	70.70	-2	8,534	-0.02%
2023/09/19	0	0.00	1	72.60	71.70	-1	8,729	-0.01%
2023/09/18	1	71.80	0	0.00	72.30	1	8,931	0.01%
2023/09/14	1	69.50	0	0.00	70.00	1	8,745	0.01%
2023/09/13	2	68.50	0	0.00	68.40	2	8,704	0.02%
2023/09/12	0	0.00	1	66.50	66.80	-1	8,869	-0.01%
2023/09/06	0	0.00	2	68.15	68.00	-2	9,453	-0.02%
2023/09/04	1	67.80	0	0.00	67.60	1	9,556	0.01%
2023/09/01	0	0.00	1	69.00	68.20	-1	9,565	-0.01%
2023/08/31	1	68.30	0	0.00	66.60	1	9,428	0.01%
2023/08/28	0	0.00	1	65.70	65.60	-1	9,658	-0.01%
2023/08/25	0	0.00	10	65.40	65.00	-10	9,955	-0.10%
2023/08/24	0	0.00	3	65.40	65.30	-3	10,028	-0.03%
2023/08/23	10	63.00	0	0.00	63.50	10	10,157	0.10%
2023/08/18	1	65.10	0	0.00	64.60	1	11,063	0.01%
2023/08/16	0	0.00	1	63.70	63.70	-1	11,260	-0.01%
2023/08/14	4	64.05	0	0.00	64.90	4	11,543	0.03%
2023/08/11	2	67.90	0	0.00	67.90	2	11,783	0.02%
2023/08/08	20	69.00	0	0.00	68.50	20	11,788	0.17%
2023/08/02	2	69.40	0	0.00	69.10	2	11,778	0.02%
2023/08/01	0	0.00	2	70.80	71.00	-2	11,775	-0.02%
2023/07/28	7.2	73.73	25	74.96	74.80	-17.9	11,713	-0.15%
2023/07/27	0	0.00	2	72.00	71.40	-2	11,480	-0.02%
2023/07/18	2	70.00	0	0.00	69.50	2	11,413	0.02%
2023/07/03	2	70.30	2	70.10	70.10	0	13,198	0.00%
2023/06/29	0	0.00	1.6	72.20	72.20	-1.6	13,957	-0.01%
2023/06/28	6	69.95	0	0.00	69.50	6	13,915	0.04%
2023/06/27	3	71.00	0	0.00	70.80	3	13,928	0.02%
2023/06/26	5	73.30	0	0.00	73.00	5	13,798	0.04%
2023/06/19	0	0.00	1	78.00	78.00	-1	13,645	-0.01%
2023/06/16	0	0.00	11	78.10	78.50	-11	13,584	-0.08%
2023/06/15	12	75.30	0	0.00	75.30	12	13,317	0.09%
2023/06/13	0	0.00	40	74.65	74.80	-40	13,089	-0.31%
2023/06/12	0	0.00	1	73.00	72.90	-1	12,895	-0.01%
2023/06/09	0	0.00	2	71.20	71.30	-2	12,835	-0.02%
2023/06/08	5	70.74	0	70.20	70.20	5	12,837	0.04%
2023/06/07	15	71.60	5	71.70	71.90	10	12,807	0.08%
2023/06/06	21	72.08	0	0.00	72.40	21	12,914	0.16%
2023/05/31	0	0.00	1	72.00	73.50	-1	12,867	-0.01%
2023/05/26	0	0.00	2	72.90	71.90	-2	12,517	-0.02%
2023/05/25	1	71.00	1	72.40	72.40	0	12,261	0.00%
2023/05/24	0	0.00	1	70.00	69.90	-1	11,824	-0.01%
2023/05/22	0	0.00	1	71.80	70.10	-1	11,504	-0.01%
2023/05/18	0	0.00	3	69.47	69.30	-3	11,183	-0.03%
2023/05/17	0	0.00	1	68.50	68.00	-1	10,951	-0.01%
2023/05/15	0	0.00	1	63.80	63.90	-1	10,610	-0.01%
2023/05/04	0	0.00	10	67.40	68.00	-10	10,703	-0.09%
2023/04/28	0	0.00	5	67.10	67.80	-5	11,092	-0.05%
2023/04/14	1	67.60	1	67.90	67.60	0	11,065	0.00%
2023/04/13	6	67.70	0	0.00	67.50	6	11,035	0.05%
2023/04/12	1	69.30	2	69.20	69.10	-1	10,786	-0.01%
2023/04/07	0	0.00	32	68.17	68.60	-32	9,551	-0.34%
2023/04/06	0	0.00	5	66.10	66.40	-5	9,152	-0.05%
2023/03/31	7	65.96	8	66.56	66.50	-1	8,839	-0.01%
2023/03/30	2	64.20	32	63.81	63.90	-30	8,287	-0.36%
2023/03/29	2	61.10	0	0.00	61.00	2	7,940	0.03%
2023/03/27	10	63.50	10	63.40	63.20	0	7,836	0.00%
2023/03/23	0	0.00	1	60.00	59.80	-1	7,417	-0.01%
2023/03/17	0	0.00	1	59.50	59.30	-1	7,553	-0.01%
2023/03/16	0	0.00	6	58.00	57.70	-6	7,489	-0.08%
2023/03/13	0	0.00	6	59.00	58.50	-6	7,760	-0.08%
2023/03/08	0	0.00	2	60.65	61.00	-2	8,128	-0.02%
2023/03/03	1	57.40	0	0.00	57.90	1	8,220	0.01%
2023/02/22	10	58.90	0	0.00	58.70	10	8,649	0.12%
2023/02/17	2	59.80	2	59.70	59.70	0	9,019	0.00%
2023/02/16	0	0.00	1	59.40	59.70	-1	9,137	-0.01%
2023/02/14	1	58.30	0	0.00	58.40	1	9,351	0.01%
2023/02/02	1	59.90	0	0.00	59.90	1	9,835	0.01%
2023/01/31	1	58.20	0	0.00	57.80	1	9,858	0.01%
2023/01/30	0	0.00	1	60.20	60.30	-1	9,772	-0.01%
2023/01/12	0	0.00	1	56.70	56.20	-1	10,227	-0.01%
2023/01/11	0	0.00	1	56.90	57.00	-1	10,492	-0.01%
2023/01/09	0	0.00	11	55.96	56.70	-11	10,734	-0.10%
2023/01/05	2	54.50	3	54.93	54.90	-1	11,150	-0.01%
2023/01/03	0	0.00	7	51.94	53.00	-7	11,448	-0.06%
2022/12/26	0	0.00	1	51.50	51.50	-1	12,339	-0.01%
2022/12/21	1	52.10	0	0.00	51.50	1	12,675	0.01%
2022/12/19	2	53.90	0	0.00	53.70	2	12,685	0.02%
2022/12/16	0	0.00	1	54.60	54.50	-1	12,705	-0.01%
2022/12/09	1	53.90	0	0.00	53.70	1	13,049	0.01%
2022/12/06	5	54.98	1	54.30	54.30	4	12,971	0.03%
2022/12/02	6	56.25	0	0.00	56.10	6	12,759	0.05%
2022/12/01	0	0.00	7	58.37	57.50	-7	12,598	-0.06%
2022/11/30	11	56.69	0	0.00	56.80	11	12,465	0.09%
2022/11/29	8	57.09	0	0.00	57.20	8	12,256	0.07%
2022/11/25	0	0.00	1	59.50	59.70	-1	11,941	-0.01%
2022/11/24	0	0.00	2	60.20	59.90	-2	11,927	-0.02%
2022/11/22	5	58.30	5	58.70	59.20	0	11,790	0.00%
2022/11/18	2	60.00	4	61.65	60.70	-2	11,515	-0.02%
2022/11/11	0	0.00	5	59.70	59.80	-5	10,735	-0.05%
2022/11/07	0	0.00	8	56.88	56.90	-8	10,263	-0.08%
2022/11/04	1.1	54.90	0	0.00	54.90	1.1	10,120	0.01%
2022/11/03	10	56.00	9	55.74	56.00	1	10,076	0.01%
2022/11/02	0	0.00	1	54.80	54.80	-1	9,990	-0.01%
2022/10/31	0	0.00	1	54.90	54.50	-1	10,018	-0.01%
2022/10/28	0.1	53.20	0	0.00	53.10	0.1	9,982	0.00%
2022/10/27	1	55.00	6.1	55.19	55.00	-5.1	9,909	-0.05%
2022/10/26	0	0.00	1	54.80	54.50	-1	9,927	-0.01%
2022/10/25	6	54.00	15	54.96	54.10	-9	9,873	-0.09%
2022/10/24	0	0.00	2	55.60	55.60	-2	9,777	-0.02%
2022/10/21	0	0.00	6	56.50	55.70	-6	9,588	-0.06%
2022/10/19	6.1	53.90	0	0.00	53.80	6.1	9,033	0.07%
2022/10/18	0	0.00	2.2	56.06	55.80	-2.2	8,832	-0.02%
2022/10/17	0	0.00	37	55.88	56.20	-37	8,778	-0.42%
2022/10/14	0	0.00	12.5	54.91	55.20	-12.5	8,617	-0.15%
2022/10/13	0	0.00	2	51.40	51.40	-2	8,335	-0.02%
2022/10/06	2.1	50.67	0	0.00	50.20	2.1	8,135	0.03%
2022/10/05	9	50.81	13	50.94	51.40	-4	8,133	-0.05%
2022/10/04	10	48.45	6	49.42	49.95	4	7,909	0.05%
2022/10/03	0.1	47.55	0	0.00	47.55	0.1	7,827	0.00%
2022/09/30	1	48.85	0	0.00	48.95	1	7,875	0.01%
2022/09/29	0	0.00	3	47.00	47.15	-3	7,887	-0.04%
2022/09/26	10	45.55	0	0.00	45.65	10	8,021	0.12%
2022/09/23	1.1	47.52	0	0.00	47.60	1.1	8,183	0.01%
2022/09/20	15.1	47.83	0	0.00	47.65	15.1	8,687	0.17%
2022/09/19	0.1	48.25	5	48.30	48.60	-4.9	8,575	-0.06%
2022/09/16	10	49.25	0	0.00	49.10	10	8,503	0.12%
2022/09/12	5	52.40	0	0.00	52.30	5	8,331	0.06%
2022/09/02	1	52.40	0	0.00	52.10	1	8,675	0.01%
2022/08/25	2	53.40	0	0.00	53.60	2	8,676	0.02%
2022/08/24	1	52.80	0	0.00	52.60	1	8,725	0.01%
2022/08/16	1	53.80	2	53.70	53.80	-1	9,084	-0.01%
2022/08/05	2	53.40	4	53.20	53.20	-2	9,286	-0.02%
2022/07/28	1	52.50	0	0.00	52.50	1	9,322	0.01%
2022/07/22	0	0.00	1	53.30	53.70	-1	9,419	-0.01%
2022/07/21	1	53.90	0	0.00	54.30	1	9,328	0.01%
2022/07/20	1	53.80	0	0.00	53.40	1	9,332	0.01%
2022/07/18	0	0.00	2	54.00	54.20	-2	9,209	-0.02%
2022/07/15	0	0.00	1	50.10	51.40	-1	8,975	-0.01%
2022/07/13	0	0.00	1	49.65	49.00	-1	8,893	-0.01%
2022/07/08	1	50.60	0	0.00	49.65	1	8,838	0.01%
2022/07/07	0	0.00	61	49.78	50.50	-61	8,699	-0.70%
2022/07/06	1	49.60	0	0.00	48.60	1	8,629	0.01%
2022/07/05	0	0.00	8	49.25	49.40	-8	8,597	-0.09%
2022/07/01	13	48.45	0	0.00	48.30	13	8,567	0.15%
2022/06/30	17	49.29	0	0.00	49.40	17	8,490	0.20%
2022/06/29	21	57.79	0	0.00	57.10	21	8,100	0.26%
2022/06/28	0.5	58.40	0	0.00	58.90	0.5	8,053	0.01%
2022/06/27	20	59.40	0	0.00	59.80	20	8,043	0.25%
2022/06/23	0.1	58.50	115	58.33	58.30	-114.9	8,157	-1.41%	大賣/鉅額交易
2022/06/21	0.4	59.80	0	0.00	60.00	0.4	8,867	0.00%
2022/06/17	11	59.70	5	60.00	60.10	6	9,071	0.07%
2022/06/16	16	61.21	0	0.00	60.40	16	9,037	0.18%
2022/06/15	3	62.10	0	0.00	61.20	3	9,029	0.03%
2022/06/13	4	62.30	0	0.00	62.20	4	9,249	0.04%
2022/06/10	0	0.00	1	65.00	65.10	-1	9,214	-0.01%
2022/06/08	1	66.10	0	0.00	66.10	1	9,338	0.01%
2022/05/31	5	65.60	0	0.00	66.80	5	9,935	0.05%
2022/05/30	0	0.00	5	65.70	65.80	-5	9,947	-0.05%
2022/05/26	5	63.70	0	0.00	63.50	5	9,990	0.05%
2022/05/25	20	64.30	20	64.70	64.70	0	10,029	0.00%
2022/05/17	0	0.00	1	67.40	67.00	-1	11,201	-0.01%
2022/05/13	0	0.00	1	65.20	65.50	-1	11,314	-0.01%
2022/05/04	1	66.20	5	66.10	66.10	-4	11,822	-0.03%
2022/04/29	0	0.00	1	65.80	65.60	-1	11,874	-0.01%
2022/04/27	1	61.90	0	0.00	63.20	1	11,955	0.01%
2022/04/25	5	64.00	0	0.00	64.30	5	11,900	0.04%
2022/04/22	0	0.00	6	65.78	66.40	-6	11,817	-0.05%
2022/04/21	0	0.00	5	66.90	66.90	-5	11,799	-0.04%
2022/04/18	2	63.65	0	0.00	63.80	2	11,730	0.02%
2022/04/14	22	64.34	0	0.00	64.10	22	11,775	0.19%
2022/04/12	32	65.30	0	0.00	65.50	32	11,716	0.27%
2022/04/08	1	66.80	0	0.00	66.80	1	11,691	0.01%
2022/04/07	20	66.85	0	0.00	66.20	20	11,833	0.17%
2022/04/06	38	66.75	0	0.00	66.60	38	11,677	0.33%
2022/04/01	1	68.40	0	0.00	69.20	1	11,474	0.01%
2022/03/31	1	69.20	0	0.00	69.20	1	11,373	0.01%
2022/03/25	50	69.61	0	0.00	68.90	50	11,833	0.42%
2022/03/24	67	70.66	0	0.00	71.30	67	11,633	0.58%
2022/03/23	1	73.20	0	0.00	73.70	1	11,227	0.01%
2022/03/22	1	73.50	0	0.00	74.00	1	11,175	0.01%
2022/03/18	0	0.00	10	74.70	74.80	-10	11,147	-0.09%
2022/03/17	5	73.98	0	0.00	74.20	5	11,151	0.04%
2022/03/16	18	70.99	3	70.90	70.90	15	11,085	0.14%
2022/03/15	10	73.50	0	0.00	73.00	10	10,921	0.09%
2022/03/14	1	74.80	0	0.00	75.70	1	10,970	0.01%
2022/03/09	2	75.30	0	0.00	74.90	2	11,462	0.02%
2022/03/03	0	0.00	3.1	82.48	82.60	-3.1	12,750	-0.02%
2022/03/01	0	0.00	1	79.40	79.90	-1	12,792	-0.01%
2022/02/25	5	77.30	0	0.00	77.10	5	12,808	0.04%
2022/02/24	0	0.00	11	76.91	76.30	-11	13,186	-0.08%
2022/02/23	2	79.55	0	0.00	79.00	2	13,782	0.01%
2022/02/21	2	80.75	2	81.00	80.40	0	13,791	0.00%
2022/02/18	0	0.00	1	83.40	83.50	-1	13,757	-0.01%
2022/02/17	7	82.06	53	82.52	82.70	-46	13,560	-0.34%
2022/02/16	2	80.05	10.1	80.41	80.50	-8.1	13,157	-0.06%
2022/02/15	0	0.00	1	79.20	78.80	-1	12,947	-0.01%
2022/02/14	2	78.00	7	78.09	78.70	-5	12,952	-0.04%
2022/02/11	0	0.00	3	78.97	79.00	-3	13,023	-0.02%
2022/02/10	1	78.90	4	78.85	79.00	-3	13,004	-0.02%
2022/02/09	0	0.00	1	78.60	78.50	-1	13,050	-0.01%
2022/02/07	2	75.85	13	76.15	76.40	-11	13,149	-0.08%
2022/01/26	9	72.36	8	72.00	72.00	1	13,115	0.01%
2022/01/24	10	71.60	0	0.00	72.60	10	13,311	0.08%
2022/01/20	15	74.89	13	75.10	75.10	2	13,388	0.01%
2022/01/19	0	0.00	1	75.10	75.20	-1	13,604	-0.01%
2022/01/14	0	0.00	2	74.40	74.30	-2	13,716	-0.01%
2022/01/07	1	73.80	0	0.00	73.70	1	13,863	0.01%
2022/01/06	1	74.50	0	0.00	73.80	1	13,995	0.01%
2022/01/05	0	0.00	2	76.00	75.90	-2	14,067	-0.01%
2022/01/04	0	0.00	10	77.00	77.20	-10	14,085	-0.07%
2021/12/30	0	0.00	1	78.20	78.10	-1	14,152	-0.01%
2021/12/27	0	0.00	4	76.00	76.60	-4	14,579	-0.03%
2021/12/23	4	76.58	0	0.00	75.90	4	15,123	0.03%
2021/12/22	1	77.50	4.1	79.12	76.50	-3.1	15,403	-0.02%
2021/12/21	2	76.80	2	77.90	76.80	0	15,245	0.00%
2021/12/20	2	76.80	0	0.00	75.90	2	15,025	0.01%
2021/12/16	0	0.00	2	77.00	76.00	-2	14,944	-0.01%
2021/12/14	8	75.53	5	74.80	74.80	3	15,006	0.02%
2021/12/10	0	0.00	15	77.70	77.80	-15	15,132	-0.10%
2021/12/08	0.1	77.10	2	78.20	76.90	-1.9	15,080	-0.01%
2021/12/07	6	76.97	3	77.50	77.50	3	14,987	0.02%
2021/12/03	1	78.40	3	78.40	78.80	-2	14,926	-0.01%
2021/12/02	1	79.00	32.1	79.47	79.80	-31.1	14,545	-0.21%
2021/12/01	0	0.00	3	76.00	76.00	-3	13,754	-0.02%
2021/11/30	1	76.10	5	76.04	74.20	-4	13,587	-0.03%
2021/11/26	0	0.00	1	74.30	73.50	-1	13,296	-0.01%
2021/11/25	2	75.40	41	75.21	74.40	-39	13,187	-0.30%
2021/11/24	2	75.90	0	0.00	75.40	2	13,138	0.02%
2021/11/23	2	75.10	3	75.67	75.70	-1	13,139	-0.01%
2021/11/22	1	75.90	5	74.62	75.40	-4	12,838	-0.03%
2021/11/19	3	70.43	1	69.60	69.60	2	12,097	0.02%
2021/11/18	0	0.00	1	71.50	71.60	-1	12,059	-0.01%
2021/11/17	0	0.00	2	71.40	71.00	-2	12,046	-0.02%
2021/11/16	0	0.00	1	70.40	70.80	-1	12,080	-0.01%
2021/11/15	1	69.90	1	70.50	70.30	0	12,217	0.00%
2021/11/11	1	68.10	3	68.83	68.00	-2	12,517	-0.02%
2021/11/10	1	69.60	15.1	69.85	69.90	-14.1	12,744	-0.11%
2021/11/09	3	68.17	1	68.50	68.70	2	12,955	0.02%
2021/11/08	4	67.03	2	67.35	67.60	2	13,118	0.02%
2021/11/05	2	66.25	0	0.00	65.70	2	13,668	0.01%
2021/11/04	1	67.60	0	0.00	66.70	1	13,805	0.01%
2021/11/03	0	0.00	4	68.90	68.60	-4	13,729	-0.03%
2021/11/02	1	66.30	0	0.00	66.50	1	13,653	0.01%
2021/10/29	1	67.00	0	0.00	66.50	1	13,787	0.01%
2021/10/28	4	65.83	4	66.70	66.50	0	13,799	0.00%
2021/10/27	0	0.00	29	64.97	66.20	-29	13,851	-0.21%
2021/10/26	2	63.90	0	0.00	63.70	2	13,765	0.01%
2021/10/22	0	0.00	1	62.10	62.10	-1	13,900	-0.01%
2021/10/21	1	63.50	0	0.00	62.50	1	14,044	0.01%
2021/10/19	0	0.00	2	63.30	63.50	-2	14,374	-0.01%
2021/10/18	8	63.83	0	0.00	62.70	8	14,627	0.05%
2021/10/15	3	63.20	4	63.75	63.70	-1	15,092	-0.01%
2021/10/14	0	0.00	3	61.93	62.30	-3	15,126	-0.02%
2021/10/12	0	0.00	5	61.12	61.00	-5	15,328	-0.03%
2021/10/08	0	0.00	1	61.80	61.60	-1	15,434	-0.01%
2021/10/07	18	62.09	5	62.00	61.60	13	15,727	0.08%
2021/10/06	37	62.29	16	62.39	61.40	21	16,326	0.13%
2021/10/05	10	63.55	9	63.82	64.60	1	16,722	0.01%
2021/10/04	0	0.00	20	64.88	64.90	-20	16,830	-0.12%
2021/10/01	19	65.39	4	64.40	64.30	15	16,962	0.09%
2021/09/30	0.1	66.50	2	67.10	65.90	-2	17,021	-0.01%
2021/09/29	2	64.50	0	0.00	67.20	2	16,775	0.01%
2021/09/28	0	0.00	3	66.40	66.30	-3	16,631	-0.02%
2021/09/27	4	64.50	0	0.00	64.60	4	16,644	0.02%
2021/09/24	3	64.80	6	64.92	64.90	-3	16,907	-0.02%
2021/09/22	7	63.09	0	0.00	63.00	7	17,247	0.04%
2021/09/13	10	66.30	10	65.90	65.80	0	18,298	0.00%
2021/09/10	0	0.00	2	66.80	66.80	-2	18,621	-0.01%
2021/09/09	10	64.80	0	0.00	65.60	10	18,639	0.05%
2021/09/08	0	0.00	2	63.90	64.30	-2	18,710	-0.01%
2021/09/07	3	65.80	0	0.00	65.20	3	18,732	0.02%
2021/09/03	30	66.00	0	0.00	66.00	30	18,706	0.16%
2021/09/02	3	66.40	0	0.00	66.20	3	18,806	0.02%
2021/09/01	0	0.00	0	67.50	68.10	0	19,005	0.00%
2021/08/26	1	65.20	0	0.00	65.30	1	19,518	0.01%
2021/08/24	5	65.60	0	0.00	66.00	5	19,624	0.03%
2021/08/18	0	0.00	11	67.15	69.00	-11	19,830	-0.06%
2021/08/17	4	66.90	16	66.77	66.60	-12	19,940	-0.06%
2021/08/16	1	65.10	5	66.38	66.30	-4	19,744	-0.02%
2021/08/13	4	64.38	6	64.50	64.30	-2	19,530	-0.01%
2021/08/12	0	0.00	7	66.19	66.30	-7	19,218	-0.04%
2021/08/11	45	68.11	11	68.76	67.30	34	19,072	0.18%
2021/08/10	6	71.17	3	71.00	70.90	3	18,705	0.02%
2021/08/09	2	72.70	0	0.00	73.70	2	18,666	0.01%
2021/08/06	5	74.42	0	0.00	73.60	5	18,793	0.03%
2021/08/05	3	74.87	4	75.08	75.20	-1	19,056	-0.01%
2021/08/04	1	76.00	0	0.00	75.50	1	19,443	0.01%
2021/08/03	0	0.00	2	75.35	75.80	-2	19,608	-0.01%
2021/08/02	1	74.60	0.1	74.30	74.50	1	19,682	0.00%
2021/07/30	2	72.60	1	72.90	72.30	1	19,769	0.01%
2021/07/28	1	72.00	0	0.00	72.20	1	20,073	0.00%
2021/07/27	0	0.00	1	74.40	73.30	-1	20,281	0.00%
2021/07/26	2	73.70	4	73.60	73.50	-2	20,386	-0.01%
2021/07/23	1	72.40	0	0.00	73.40	1	20,489	0.00%
2021/07/22	10	74.40	1	73.90	73.70	9	20,352	0.04%
2021/07/21	20.1	73.24	0	0.00	71.50	20.1	20,224	0.10%
2021/07/20	8.1	74.68	0	0.00	74.50	8.1	19,822	0.04%
2021/07/19	11.1	75.71	0	0.00	75.60	11.1	19,898	0.06%
2021/07/16	3.1	77.24	0	0.00	77.40	3.1	20,109	0.02%
2021/07/15	2	78.65	0	0.00	78.60	2	20,084	0.01%
2021/07/14	5	77.80	8	78.01	77.80	-3	20,052	-0.01%
2021/07/13	3	77.57	8.1	78.09	76.90	-5.1	19,790	-0.03%
2021/07/12	39.1	77.66	0	0.00	76.40	39.1	19,185	0.20%
2021/07/09	19	77.09	0	0.00	78.60	19	18,599	0.10%
2021/07/08	9	78.78	0	0.00	78.40	9	18,659	0.05%
2021/07/07	4	79.48	0	0.00	79.50	4	18,813	0.02%
2021/07/06	7	79.19	4	80.00	79.10	3	19,223	0.02%
2021/07/05	5	80.24	1	80.50	80.40	4	19,693	0.02%
2021/07/02	1	79.80	6	79.90	79.50	-5	19,631	-0.03%
2021/07/01	4	78.65	2.2	79.32	78.00	1.8	19,620	0.01%
2021/06/30	5	79.26	2	78.90	79.70	3	19,992	0.02%
2021/06/29	0	0.00	1	79.60	79.30	-1	20,802	0.00%
2021/06/28	2	80.95	1	82.00	81.20	1	20,711	0.00%
2021/06/25	5	80.28	99	80.80	80.00	-94	20,404	-0.46%
2021/06/24	5	76.78	1	76.70	77.60	4	20,025	0.02%
2021/06/23	3	74.77	1	75.60	76.60	2	19,915	0.01%
2021/06/22	12	74.97	0	0.00	75.20	12	19,616	0.06%
2021/06/21	79	75.16	0	0.00	74.70	79	19,487	0.41%
2021/06/18	0	0.00	30	79.66	78.90	-30	19,175	-0.16%
2021/06/17	35	78.76	0	0.00	78.90	35	19,169	0.18%
2021/06/16	0	0.00	40	79.05	79.10	-40	19,225	-0.21%
2021/06/15	4	78.43	0	0.00	78.70	4	19,348	0.02%
2021/06/10	32	78.17	2	79.30	79.50	30	19,253	0.16%
2021/06/09	9	77.91	0	0.00	77.20	9	19,120	0.05%
2021/06/08	4	80.25	0	0.00	80.10	4	19,109	0.02%
2021/06/07	7	79.33	0	0.00	79.40	7	19,165	0.04%
2021/06/03	1	82.10	4	83.63	83.60	-3	18,935	-0.02%
2021/06/02	0	0.00	4	82.80	81.60	-4	18,891	-0.02%
2021/06/01	11	82.94	11	83.85	81.30	0	19,089	0.00%
2021/05/28	0	0.00	8	81.11	80.60	-8	19,541	-0.04%
2021/05/27	0	0.00	2	77.90	78.30	-2	19,505	-0.01%
2021/05/26	6	78.48	10	77.70	77.80	-4	19,647	-0.02%
2021/05/25	13	78.88	4	78.70	78.80	9	19,919	0.05%
2021/05/24	2	75.85	5	74.90	76.60	-3	20,106	-0.01%
2021/05/21	17	76.14	7	77.93	76.30	10	20,324	0.05%
2021/05/19	1	75.60	4	74.95	75.10	-3	21,212	-0.01%
2021/05/17	0	0.00	9	69.40	71.70	-9	21,207	-0.04%
2021/05/14	11	75.11	2	73.90	73.00	9	21,068	0.04%
2021/05/13	1	74.50	4	74.00	74.30	-3	20,903	-0.01%
2021/05/12	30	69.40	103	72.73	73.40	-73	20,714	-0.35%	大賣/
2021/05/11	11	77.81	0	0.00	76.50	11	20,739	0.05%
2021/05/10	8	82.60	0	0.00	82.10	8	20,746	0.04%
2021/05/05	2	84.45	0	0.00	82.70	2	20,497	0.01%
2021/05/04	2	86.30	1	84.10	85.30	1	20,372	0.00%
2021/05/03	8	88.83	1	89.00	87.70	7	20,113	0.03%
2021/04/29	2	92.30	0	0.00	91.60	2	19,847	0.01%
2021/04/28	0	0.00	5	95.02	94.40	-5	19,756	-0.03%
2021/04/26	13	94.67	12	95.20	95.90	1	19,902	0.01%
2021/04/23	12	93.01	4	94.50	94.40	8	19,919	0.04%
2021/04/22	8	96.34	5.1	93.15	93.40	2.9	19,931	0.01%
2021/04/21	17	99.22	1	98.30	98.30	16	19,622	0.08%
2021/04/20	2	100.00	4	100.88	99.70	-2	19,558	-0.01%
2021/04/19	3	100.33	0	0.00	99.40	3	19,730	0.02%
2021/04/15	1	98.80	10	98.70	99.00	-9	20,435	-0.04%
2021/04/14	3	99.70	0	0.00	99.70	3	20,480	0.01%
2021/04/13	2	100.25	3	103.50	100.00	-1	20,503	0.00%
2021/04/12	6	101.85	2	101.50	99.10	4	20,485	0.02%
2021/04/09	76	102.89	18.2	101.43	102.50	57.8	20,283	0.29%
2021/04/07	2	97.25	0	0.00	97.10	2	19,728	0.01%
2021/04/06	8	97.31	0	0.00	97.30	8	19,707	0.04%
2021/04/01	0	0.00	13.5	98.97	100.50	-13.5	19,449	-0.07%
2021/03/29	0.1	91.20	0	0.00	91.20	0.1	18,703	0.00%
2021/03/25	2	89.10	0	0.00	89.60	2	19,032	0.01%
2021/03/24	0.2	91.05	0	0.00	90.00	0.2	19,048	0.00%
2021/03/23	0	0.00	0.1	91.40	91.70	-0.1	19,141	0.00%
2021/03/19	1.2	92.60	0	0.00	92.50	1.2	19,282	0.01%
2021/03/18	0	0.00	3.2	94.99	95.50	-3.2	19,232	-0.02%
2021/03/16	1	94.00	0	0.00	93.40	1	19,642	0.01%
2021/03/15	0	0.00	2	92.80	93.20	-2	19,972	-0.01%
2021/03/12	0	0.00	0.1	92.70	93.50	-0.1	20,216	0.00%
2021/03/11	0	0.00	30	90.21	91.40	-30	20,465	-0.15%
2021/03/10	10	88.70	10	89.70	87.60	0	21,091	0.00%
2021/03/09	31.1	87.63	0	0.00	86.70	31.1	21,468	0.14%
2021/03/08	4.2	89.25	10	90.40	88.60	-5.8	22,177	-0.03%
2021/03/05	17.2	89.15	0	0.00	89.70	17.2	22,681	0.08%
2021/03/04	0	0.00	4	91.80	91.80	-4	22,635	-0.02%
2021/03/03	1	92.50	10	91.50	92.00	-9	22,511	-0.04%
2021/03/02	2	99.30	0	0.00	95.50	2	22,276	0.01%
2021/02/26	0.2	97.00	1	97.30	96.50	-0.8	22,274	0.00%
2021/02/25	2	99.75	0	0.00	98.50	2	22,237	0.01%
2021/02/24	11	100.64	3.2	99.91	96.60	7.8	22,219	0.04%
2021/02/23	6	96.48	3	98.77	98.40	3	21,957	0.01%
2021/02/22	5	97.70	20	97.22	97.10	-15	21,922	-0.07%
2021/02/19	7	92.86	33	93.99	93.00	-26	21,797	-0.12%
2021/02/18	0	0.00	1	90.60	89.90	-1	21,892	0.00%
2021/02/17	1	89.50	11	90.69	89.90	-10	22,303	-0.04%
2021/02/02	16	88.68	15	87.35	86.90	1	22,289	0.00%
2021/02/01	14	82.94	12	86.17	86.30	2	21,772	0.01%
2021/01/28	1	80.50	0	0.00	79.40	1	21,291	0.00%
2021/01/27	3	82.00	0	0.00	82.50	3	21,208	0.01%
2021/01/22	31	85.27	0	0.00	85.40	31	21,067	0.15%
2021/01/21	0	0.00	1	86.00	85.80	-1	21,102	0.00%
2021/01/18	3	85.57	0	0.00	86.00	3	21,034	0.01%
2021/01/15	1.2	87.53	2	87.80	86.20	-0.8	20,941	0.00%
2021/01/14	10	91.60	0	0.00	89.80	10	20,784	0.05%
2021/01/12	4	89.58	1	87.00	87.70	3	20,534	0.01%
2021/01/11	2	92.30	0	0.00	91.20	2	20,327	0.01%
2021/01/08	0	0.00	6	95.53	96.70	-6	19,981	-0.03%
2021/01/06	1	91.50	7	93.31	91.50	-6	20,333	-0.03%
2021/01/05	6	93.48	9	93.01	90.50	-3	20,428	-0.01%
2021/01/04	0	0.00	7	90.57	90.70	-7	20,516	-0.03%
2020/12/29	2	86.80	4	86.30	87.00	-2	21,092	-0.01%
2020/12/28	10	88.71	13	88.58	89.10	-3	21,056	-0.01%
2020/12/25	0	0.00	3	83.90	84.00	-3	20,958	-0.01%
2020/12/24	0	0.00	1	85.70	85.30	-1	21,220	0.00%
2020/12/22	8	82.30	0	0.00	81.20	8	21,100	0.04%
2020/12/21	0	0.00	1	84.20	84.20	-1	20,900	0.00%
2020/12/17	0	0.00	1	87.00	85.70	-1	20,928	0.00%
2020/12/16	0	0.00	1	86.50	85.80	-1	20,906	0.00%
2020/12/15	3	84.27	0	0.00	84.10	3	20,956	0.01%
2020/12/14	0	0.00	2	85.60	85.30	-2	21,185	-0.01%
2020/12/11	9	84.76	6	85.68	85.30	3	21,155	0.01%
2020/12/10	1	89.00	0	0.00	88.30	1	20,817	0.00%
2020/12/09	16	90.95	21	90.36	91.90	-5	20,778	-0.02%
2020/12/08	8	86.30	8	87.23	88.00	0	20,368	0.00%
2020/12/07	22	88.66	19	89.04	88.30	3	20,163	0.01%
2020/12/04	5	87.74	7	87.80	87.60	-2	19,684	-0.01%
2020/12/03	7	84.16	24	84.25	83.80	-17	19,057	-0.09%
2020/12/02	13	81.40	32	80.63	81.50	-19	18,803	-0.10%
2020/12/01	15	76.23	16	75.80	76.90	-1	17,987	-0.01%
2020/11/30	6	71.70	16	72.50	72.40	-10	17,621	-0.06%
2020/11/27	10	71.80	0	0.00	71.30	10	17,549	0.06%
2020/11/26	6	69.60	6	70.60	70.70	0	17,401	0.00%
2020/11/25	0	0.00	6	69.38	69.30	-6	17,496	-0.03%
2020/11/24	0	0.00	71	72.71	71.00	-71	17,273	-0.41%
2020/11/23	11	71.24	32	71.80	71.60	-21	17,100	-0.12%
2020/11/20	82	68.65	4	68.70	68.80	78	16,876	0.46%
2020/11/19	5	68.10	6	67.75	67.80	-1	16,884	-0.01%
2020/11/18	0	0.00	15	66.67	67.00	-15	16,738	-0.09%
2020/11/17	9	66.87	33	66.39	67.10	-24	16,602	-0.14%
2020/11/16	9	64.03	16	64.09	64.20	-7	16,250	-0.04%
2020/11/13	0	0.00	2	62.30	62.20	-2	16,244	-0.01%
2020/11/12	0	0.00	14	61.97	62.00	-14	16,291	-0.09%
2020/11/11	1	60.10	1	60.00	60.00	0	16,016	0.00%
2020/11/10	1	60.60	0	0.00	60.60	1	15,986	0.01%
2020/11/06	0	0.00	1	59.90	59.80	-1	16,189	-0.01%
2020/11/03	2	59.10	0	0.00	58.80	2	16,611	0.01%
2020/10/29	0	0.00	2	57.10	58.20	-2	17,450	-0.01%
2020/10/28	3	58.23	0	0.00	58.30	3	17,486	0.02%
2020/10/27	6	59.50	0	0.00	59.50	6	17,421	0.03%
2020/10/26	6	60.27	2	60.30	60.50	4	17,388	0.02%
2020/10/23	2	61.40	0	0.00	61.40	2	17,414	0.01%
2020/10/21	0	0.00	1	61.70	61.90	-1	17,508	-0.01%
2020/10/20	0	0.00	2	62.10	62.10	-2	17,661	-0.01%
2020/10/19	1	61.80	2	61.80	61.80	-1	17,705	-0.01%
2020/10/16	1	60.60	0	0.00	60.10	1	17,779	0.01%
2020/10/14	21	62.25	33.2	62.66	62.30	-12.2	17,593	-0.07%
2020/10/13	6	60.28	13	60.38	61.40	-7	16,959	-0.04%
2020/10/12	2	61.00	4	60.98	60.50	-2	16,700	-0.01%
2020/10/08	1	58.90	4	59.63	59.40	-3	16,548	-0.02%
2020/10/07	3	59.20	3	59.57	59.60	0	16,572	0.00%
2020/10/05	15	56.87	15	56.20	56.30	0	16,602	0.00%
2020/09/30	1.2	56.67	3	57.20	57.50	-1.8	16,613	-0.01%
2020/09/29	0	0.00	2	56.35	56.90	-2	16,445	-0.01%
2020/09/28	1	55.30	1	55.10	55.10	0	16,302	0.00%
2020/09/25	0	0.00	2	52.50	52.50	-2	16,335	-0.01%
2020/09/23	2	53.50	1	53.50	53.30	1	16,387	0.01%
2020/09/22	2	54.90	0	0.00	54.90	2	16,460	0.01%
2020/09/21	0	0.00	2	57.10	56.60	-2	16,429	-0.01%
2020/09/18	0	0.00	1	57.00	56.30	-1	16,524	-0.01%
2020/09/17	2	56.10	7	56.50	56.80	-5	16,514	-0.03%
2020/09/16	17	54.74	104	55.01	55.20	-87	16,235	-0.54%	大賣/
2020/09/15	2	55.20	0.2	54.50	54.50	1.8	16,257	0.01%
2020/09/14	5	53.60	77	54.97	54.80	-72	16,423	-0.44%
2020/09/11	5	53.30	5	53.30	53.30	0	16,317	0.00%
2020/09/08	2	54.70	62	55.00	54.80	-60	16,605	-0.36%
2020/09/07	1.1	54.76	188	54.52	54.30	-186.9	16,587	-1.13%	大賣/鉅額交易
2020/09/04	2	52.30	2	52.10	52.80	0	16,544	0.00%
2020/09/03	8	53.36	296	53.55	53.20	-288	16,641	-1.73%	大賣/鉅額交易
2020/09/02	9.1	51.10	5	51.10	51.10	4.1	16,572	0.02%
2020/09/01	1	51.50	0	0.00	52.30	1	16,880	0.01%
2020/08/31	6	53.05	1	52.90	51.90	5	17,363	0.03%
2020/08/28	0	0.00	9	53.90	53.90	-9	17,704	-0.05%
2020/08/27	0	0.00	3	54.17	54.00	-3	17,922	-0.02%
2020/08/26	1.2	53.67	1	53.80	53.40	0.2	17,981	0.00%
2020/08/25	0	0.00	11	52.38	53.00	-11	17,901	-0.06%
2020/08/21	4	49.64	0	0.00	49.85	4	18,240	0.02%
2020/08/20	11	49.13	1	49.25	49.20	10	18,129	0.06%
2020/08/19	214	52.22	10	52.00	51.80	204	17,858	1.14%	大買/鉅額交易
2020/08/18	1	55.70	5	55.18	55.10	-4	17,340	-0.02%
2020/08/17	20	54.69	0	0.00	54.40	20	17,246	0.12%
2020/08/14	2	54.30	2	54.80	55.10	0	17,223	0.00%
2020/08/13	0	0.00	5.5	55.23	55.40	-5.5	17,202	-0.03%
2020/08/12	16	54.59	4	54.78	55.10	12	17,282	0.07%
2020/08/11	3	54.70	2	55.50	55.70	1	17,177	0.01%
2020/08/10	14	54.14	1	54.40	54.40	13	17,148	0.08%
2020/08/07	2.3	54.93	21	55.63	55.00	-18.7	17,295	-0.11%
2020/08/06	9.4	56.87	6	56.20	56.40	3.4	17,063	0.02%
2020/08/05	13.5	58.12	1	58.10	58.00	12.5	16,667	0.07%
2020/08/04	15.3	58.99	10	58.60	58.70	5.3	16,474	0.03%
2020/08/03	1	59.60	3	60.40	59.30	-2	16,402	-0.01%
2020/07/31	15	60.60	0	0.00	60.60	15	16,480	0.09%
2020/07/29	2	58.65	1	59.00	58.90	1	16,481	0.01%
2020/07/24	0	0.00	10	61.50	60.40	-10	16,853	-0.06%
2020/07/23	1	62.00	10	61.80	62.00	-9	16,968	-0.05%
2020/07/22	11	61.95	0	61.80	61.70	11	17,022	0.06%
2020/07/14	1	62.30	0	0.00	61.50	1	17,222	0.01%
2020/07/13	1	61.50	14	62.64	62.70	-13	16,903	-0.08%
2020/07/10	0	0.00	1	60.00	59.60	-1	16,663	-0.01%
2020/07/09	2	60.75	5	60.50	61.00	-3	16,657	-0.02%
2020/07/08	6	60.22	0	0.00	60.20	6	16,765	0.04%
2020/07/07	100	60.35	8	60.50	60.80	92	16,817	0.55%
2020/07/06	2	60.10	2.1	60.15	60.20	-0.1	16,885	0.00%
2020/07/03	1	60.00	0	0.00	59.80	1	17,143	0.01%
2020/07/02	1	60.00	0	0.00	60.50	1	17,551	0.01%
2020/07/01	22	61.37	6	61.23	61.00	16	17,699	0.09%
2020/06/30	0	0.00	3	61.00	61.00	-3	17,652	-0.02%
2020/06/29	3.2	59.50	1	60.20	59.50	2.2	17,948	0.01%
2020/06/24	11	60.16	0	0.00	60.80	11	17,985	0.06%
2020/06/23	0.1	60.20	0	0.00	60.00	0.1	18,192	0.00%
2020/06/19	0.1	60.00	0	0.00	59.80	0.1	18,742	0.00%
2020/06/18	21	60.30	0	0.00	60.40	21	18,709	0.11%
2020/06/17	13	60.59	0	0.00	60.60	13	18,849	0.07%
2020/06/16	2	61.30	22	61.17	61.50	-20	19,172	-0.10%
2020/06/15	21	60.46	0	0.00	60.00	21	19,427	0.11%
2020/06/12	4	60.75	2	61.00	61.20	2	19,493	0.01%
2020/06/11	8	62.53	1	61.70	61.80	7	19,631	0.04%
2020/06/10	5	63.80	0	0.00	64.00	5	19,580	0.03%
2020/06/09	1	64.40	0	0.00	63.40	1	19,695	0.01%
2020/06/08	0	0.00	5	63.10	63.80	-5	19,846	-0.03%
2020/06/05	0	0.00	24	63.66	64.20	-24	19,428	-0.12%
2020/06/04	0	0.00	76	62.69	62.20	-76	18,970	-0.40%
2020/06/03	2	61.25	4	60.95	61.20	-2	18,536	-0.01%
2020/06/02	2	60.70	0	0.00	60.10	2	18,384	0.01%
2020/06/01	3	60.77	1	60.90	60.90	2	18,384	0.01%
2020/05/29	4	60.20	1	60.50	59.80	3	18,412	0.02%
2020/05/28	42	61.16	44	63.17	60.90	-2	18,336	-0.01%
2020/05/27	2	60.80	2	61.00	60.70	0	18,213	0.00%
2020/05/25	22	59.22	0	0.00	59.70	22	18,475	0.12%
2020/05/22	4	59.75	0	0.00	59.40	4	18,595	0.02%
2020/05/20	1	60.70	1	60.60	59.90	0	18,581	0.00%
2020/05/19	2	59.00	0	0.00	59.20	2	18,672	0.01%
2020/05/18	21	58.70	1	59.10	58.50	20	18,652	0.11%
2020/05/15	11	60.44	0	0.00	60.10	11	18,773	0.06%
2020/05/14	8.2	61.05	2	60.10	60.00	6.2	18,736	0.03%
2020/05/13	1.1	63.00	0	0.00	62.90	1.1	18,450	0.01%
2020/05/12	3	63.83	0	0.00	63.60	3	18,589	0.02%
2020/05/11	4	64.75	2	65.25	64.70	2	18,536	0.01%
2020/05/07	3	64.30	4	64.45	64.40	-1	18,441	-0.01%
2020/05/06	6	63.82	7	63.59	63.30	-1	18,319	-0.01%
2020/05/05	0	0.00	1	63.90	63.00	-1	18,303	-0.01%
2020/05/04	2	63.20	0	0.00	62.80	2	18,661	0.01%
2020/04/30	250	65.18	4	65.05	65.00	246	18,567	1.33%	大買/鉅額交易
2020/04/29	13.1	64.12	11	64.22	64.20	2.1	18,365	0.01%
2020/04/28	50.2	63.10	11	63.00	63.20	39.2	18,233	0.21%
2020/04/27	11.1	60.68	5	60.74	61.60	6.1	18,118	0.03%
2020/04/24	3	59.00	1	59.50	59.10	2	18,035	0.01%
2020/04/23	51.1	59.11	2	59.35	59.40	49.1	17,998	0.27%
2020/04/22	1	57.20	2	59.40	59.90	-1	17,919	-0.01%
2020/04/21	5	58.56	0	0.00	58.00	5	17,733	0.03%
2020/04/20	1.1	61.11	1	61.20	60.80	0.1	17,473	0.00%
2020/04/17	2	61.10	0	0.00	61.10	2	17,652	0.01%
2020/04/16	1	61.40	3	61.33	61.60	-2	17,438	-0.01%
2020/04/15	2	61.60	4	61.50	61.30	-2	17,361	-0.01%
2020/04/14	7	60.61	3	61.10	60.70	4	17,341	0.02%
2020/04/13	29	60.05	1	60.80	59.80	28	17,368	0.16%
2020/04/10	26	61.95	12	62.50	62.00	14	17,119	0.08%
2020/04/09	1	62.70	18	63.16	62.60	-17	17,198	-0.10%
2020/04/08	1	61.10	6	63.10	63.40	-5	17,481	-0.03%
2020/04/07	4	61.05	48	61.69	62.00	-44	17,099	-0.26%
2020/04/06	1	54.30	5	56.20	56.40	-4	16,665	-0.02%
2020/03/31	11	53.85	11	54.61	53.70	0	16,285	0.00%
2020/03/30	12	53.77	1	53.90	53.90	11	15,892	0.07%
2020/03/27	3	55.67	13	55.85	55.00	-10	15,737	-0.06%
2020/03/26	6	53.95	2	53.40	54.00	4	15,448	0.03%
2020/03/25	6	51.58	9	52.22	52.60	-3	15,288	-0.02%
2020/03/24	3	46.52	6	47.95	48.30	-3	15,366	-0.02%
2020/03/23	10	45.04	0	0.00	44.20	10	15,378	0.07%
2020/03/20	27	48.66	42	48.77	48.65	-15	15,594	-0.10%
2020/03/19	28	45.88	0	0.00	45.20	28	15,699	0.18%
2020/03/18	5	51.22	0	0.00	50.20	5	15,940	0.03%
2020/03/17	5	54.80	1	56.50	54.10	4	15,935	0.03%
2020/03/16	41	60.17	2	59.90	59.20	39	15,889	0.25%
2020/03/13	29	60.67	35	62.48	62.90	-6	15,789	-0.04%
2020/03/12	5	66.66	1	65.60	66.00	4	15,712	0.03%
2020/03/11	21	73.51	0	0.00	72.60	21	15,616	0.13%
2020/03/10	1	73.80	0	0.00	74.90	1	16,247	0.01%
2020/03/09	1	75.80	0	0.00	74.80	1	16,399	0.01%
2020/03/06	16	78.53	0	0.00	78.50	16	16,572	0.10%
2020/03/05	1	80.20	3	80.00	80.10	-2	16,512	-0.01%
2020/03/04	0	0.00	1	77.80	78.60	-1	16,441	-0.01%
2020/03/03	3	78.13	0	0.00	77.80	3	16,394	0.02%
2020/03/02	2	77.70	2	76.90	76.30	0	16,307	0.00%
2020/02/27	2	77.90	1	77.60	77.30	1	16,166	0.01%
2020/02/26	3	81.77	0	0.00	81.40	3	15,899	0.02%
2020/02/25	5	83.40	0	0.00	83.30	5	15,824	0.03%
2020/02/21	0	0.00	1	84.50	84.40	-1	15,767	-0.01%
2020/02/20	4	83.35	0	0.00	83.60	4	15,878	0.03%
2020/02/18	6	84.08	1	85.60	83.80	5	15,912	0.03%
2020/02/13	1	86.10	4	86.45	86.50	-3	15,905	-0.02%
2020/02/11	2	84.55	11	84.19	85.10	-9	15,604	-0.06%
2020/02/10	2	83.35	0	0.00	83.50	2	15,557	0.01%
2020/02/06	0	0.00	1	85.20	85.10	-1	16,029	-0.01%
2020/02/05	2	83.10	8	83.05	84.40	-6	16,011	-0.04%
2020/02/04	2	79.80	1	78.10	79.90	1	15,700	0.01%
2020/02/03	0	0.00	5	78.96	79.40	-5	15,804	-0.03%
2020/01/31	12	78.43	1	80.10	78.10	11	15,856	0.07%
2020/01/30	5	78.00	0	0.00	77.80	5	15,773	0.03%
2020/01/20	0	0.00	3	85.17	85.20	-3	15,557	-0.02%
2020/01/17	1	83.00	0	0.00	83.60	1	15,652	0.01%
2020/01/16	4	83.88	6	83.20	83.40	-2	15,683	-0.01%
2020/01/15	2	83.80	2	85.30	83.80	0	15,707	0.00%
2020/01/14	1	84.80	0	0.00	85.30	1	15,890	0.01%
2020/01/13	5	85.72	2	86.45	85.50	3	15,918	0.02%
2020/01/09	1	83.80	7	84.17	83.40	-6	15,933	-0.04%
2020/01/08	15	83.26	16	83.58	82.60	-1	15,985	-0.01%
2020/01/07	4	81.85	1	81.60	81.10	3	15,937	0.02%
2020/01/06	3	83.50	0	0.00	83.70	3	16,165	0.02%
2020/01/03	2	85.00	0	0.00	84.80	2	16,883	0.01%
2020/01/02	8	86.84	23	86.48	86.00	-15	16,981	-0.09%
2019/12/31	11	83.24	0	0.00	83.40	11	16,518	0.07%
2019/12/27	1	84.30	0	0.00	83.60	1	16,779	0.01%
2019/12/26	0	0.00	1	84.30	83.70	-1	16,857	-0.01%
2019/12/25	0	0.00	1	83.30	84.10	-1	17,027	-0.01%
2019/12/24	1	83.00	0	0.00	83.50	1	17,325	0.01%
2019/12/23	1	82.60	1	83.00	82.60	0	17,442	0.00%
2019/12/20	3	84.80	0	0.00	83.50	3	17,427	0.02%
2019/12/19	1	85.50	2	86.05	85.50	-1	17,330	-0.01%
2019/12/18	2	84.10	4	84.10	84.00	-2	17,121	-0.01%
2019/12/17	2	84.55	89	84.03	85.30	-87	16,935	-0.51%
2019/12/16	5	83.02	344	81.83	82.80	-339	16,537	-2.05%	大賣/鉅額交易
2019/12/13	152	79.10	253	80.71	79.60	-101	16,307	-0.62%	大買/大賣/鉅額交易
2019/12/12	3	77.13	158	77.12	77.30	-155	16,202	-0.96%	大賣/鉅額交易
2019/12/11	186	76.15	136	77.02	75.60	50	16,149	0.31%	大買/大賣/
2019/12/10	183	75.70	8	75.75	75.10	175	15,982	1.09%	大買/鉅額交易
2019/12/09	177	75.78	104	76.79	76.00	73	15,918	0.46%	大買/大賣/
2019/12/06	43	75.96	0.3	75.30	75.30	42.8	15,863	0.27%
2019/12/05	11	77.02	31	75.92	77.20	-20	15,614	-0.13%
2019/12/04	26	72.19	26	73.44	72.60	0	15,170	0.00%
2019/12/03	8	73.18	137	73.08	73.30	-129	15,695	-0.82%	大賣/鉅額交易
2019/12/02	1	70.70	1	70.50	71.60	0	15,683	0.00%
2019/11/28	0	0.00	7	71.77	71.70	-7	15,743	-0.04%
2019/11/27	11	71.25	6	71.80	71.10	5	16,042	0.03%
2019/11/26	8	71.16	5	71.60	70.80	3	16,240	0.02%
2019/11/22	1	70.20	62	70.82	70.10	-61	16,398	-0.37%
2019/11/21	34	68.69	0	0.00	69.30	34	16,432	0.21%
2019/11/20	41	71.12	0	0.00	71.00	41	16,400	0.25%
2019/11/19	0	0.00	7	71.66	71.20	-7	16,383	-0.04%
2019/11/18	2	71.35	5	71.28	71.10	-3	16,350	-0.02%
2019/11/15	0	0.00	32	68.58	69.00	-32	16,425	-0.19%
2019/11/14	35.2	67.22	17	67.82	67.20	18.2	16,375	0.11%
2019/11/13	49	70.26	0	0.00	69.90	49	16,213	0.30%
2019/11/11	6	71.32	0	0.00	71.20	6	16,841	0.04%
2019/11/08	0	0.00	5	72.30	72.40	-5	16,960	-0.03%
2019/11/06	17	73.53	13	73.30	72.50	4	17,622	0.02%
2019/11/05	0	0.00	37	71.85	73.00	-37	17,609	-0.21%
2019/11/04	38	70.06	0	0.00	69.80	38	17,614	0.22%
2019/11/01	23.2	69.98	0	0.00	70.60	23.2	17,772	0.13%
2019/10/31	11	70.50	22	70.20	70.00	-11	18,113	-0.06%
2019/10/30	23	71.17	0	0.00	71.10	23	18,232	0.13%
2019/10/29	1	72.20	13	72.18	72.30	-12	18,513	-0.06%
2019/10/28	0	0.00	1	72.10	71.90	-1	18,880	-0.01%
2019/10/25	7	72.17	10	72.92	71.70	-3	19,226	-0.02%
2019/10/24	34	71.32	0	0.00	71.30	34	19,474	0.17%
2019/10/23	31	70.94	24	70.50	70.60	7	20,013	0.03%
2019/10/22	48	70.88	1	72.10	70.90	47	20,315	0.23%
2019/10/21	4	71.43	20	71.76	71.60	-16	20,699	-0.08%
2019/10/18	2	71.70	12	71.37	72.30	-10	21,155	-0.05%
2019/10/17	14	69.57	0	0.00	70.40	14	21,006	0.07%
2019/10/16	72	70.66	34	70.46	70.00	38	21,169	0.18%
2019/10/15	129	69.68	81	69.60	69.60	48	21,329	0.23%	大買/
2019/10/14	11	72.75	10	73.45	71.70	1	21,521	0.00%
2019/10/09	23	73.74	9	73.19	71.40	14	21,722	0.06%
2019/10/08	212	78.81	5	79.50	78.60	207	22,011	0.94%	大買/鉅額交易
2019/10/07	0	0.00	1	80.20	81.70	-1	22,204	0.00%
2019/10/04	4	79.73	1	79.90	79.20	3	22,600	0.01%
2019/10/03	4	80.58	0	0.00	79.90	4	22,655	0.02%
2019/10/02	1	82.10	0	0.00	82.00	1	22,675	0.00%
2019/10/01	0	0.00	4	82.62	83.10	-4	22,863	-0.02%
2019/09/27	1	80.70	0	0.00	80.50	1	23,213	0.00%
2019/09/26	1	84.30	0	0.00	84.30	1	23,309	0.00%
2019/09/25	1	84.00	0	0.00	85.00	1	23,355	0.00%
2019/09/23	7	84.44	40	83.99	85.00	-33	23,513	-0.14%
2019/09/20	0	0.00	5	82.30	82.90	-5	23,470	-0.02%
2019/09/19	1	82.60	238	81.94	81.40	-237	23,507	-1.01%	大賣/鉅額交易
2019/09/18	5	82.22	4	82.33	82.10	1	23,652	0.00%
2019/09/17	4	80.93	11	81.23	82.00	-7	23,426	-0.03%
2019/09/16	0	0.00	6	78.43	78.10	-6	23,070	-0.03%
2019/09/12	0	0.00	6	77.90	77.80	-6	22,934	-0.03%
2019/09/10	1	76.50	1	76.50	76.50	0	23,073	0.00%
2019/09/09	0	0.00	2	78.30	76.50	-2	22,963	-0.01%
2019/09/06	0	0.00	3	78.30	77.10	-3	22,935	-0.01%
2019/09/05	3	76.13	25	76.17	76.90	-22	22,727	-0.10%
2019/09/04	1	73.50	3	73.17	73.00	-2	22,048	-0.01%
2019/08/30	1	70.00	1	70.10	70.40	0	22,042	0.00%
2019/08/29	43	71.04	1	71.10	70.90	42	21,791	0.19%
2019/08/28	6	72.80	11	72.85	73.50	-5	21,629	-0.02%
2019/08/27	7	72.24	6	72.42	72.40	1	21,576	0.00%
2019/08/26	7	70.41	5	70.40	71.10	2	21,613	0.01%
2019/08/23	5	71.22	1	71.30	71.50	4	21,653	0.02%
2019/08/22	2	70.50	0	0.00	70.30	2	21,891	0.01%
2019/08/20	0	0.00	1	69.80	69.60	-1	21,910	0.00%
2019/08/16	3	71.33	3	71.80	71.30	0	21,706	0.00%
2019/08/15	1	70.60	3	71.50	71.40	-2	21,528	-0.01%
2019/08/14	5	71.48	6	72.13	72.50	-1	21,327	0.00%
2019/08/13	2	68.75	2	68.60	68.80	0	20,914	0.00%
2019/08/12	2	68.20	3	68.80	69.30	-1	20,823	0.00%
2019/08/08	36	68.44	3	68.83	68.10	33	20,648	0.16%
2019/08/07	3	70.47	4	70.58	69.80	-1	20,380	0.00%
2019/08/06	5	68.58	1	69.10	69.20	4	20,360	0.02%
2019/08/05	10	71.86	6	71.65	70.90	4	20,128	0.02%
2019/08/02	5	72.12	3	72.43	72.30	2	19,947	0.01%
2019/08/01	2	74.10	2	73.60	74.10	0	19,603	0.00%
2019/07/31	17	73.89	9	73.59	74.00	8	19,326	0.04%
2019/07/30	10	75.25	9	75.12	75.80	1	18,943	0.01%
2019/07/29	203	75.42	3	75.42	74.80	200	18,672	1.07%	大買/鉅額交易
2019/07/26	8	76.30	5	76.50	77.00	3	18,418	0.02%
2019/07/25	10	75.68	9	75.39	76.50	1	18,036	0.01%
2019/07/23	4	72.23	19	72.13	72.30	-15	17,288	-0.09%
2019/07/22	1	69.50	8	69.73	69.80	-7	16,822	-0.04%
2019/07/19	0	0.00	3	67.40	67.70	-3	16,681	-0.02%
2019/07/17	1	67.60	2	68.25	67.70	-1	16,761	-0.01%
2019/07/16	10	68.07	8	68.30	67.90	2	16,403	0.01%
2019/07/15	15	67.30	9	68.71	69.90	6	16,011	0.04%
2019/07/12	9	67.47	15	67.26	66.70	-6	15,539	-0.04%
2019/07/11	1	65.40	9	65.30	65.40	-8	14,914	-0.05%
2019/07/10	1	64.10	5	63.72	64.40	-4	14,508	-0.03%
2019/07/09	2	61.30	21	61.18	62.80	-19	14,063	-0.14%
2019/07/08	0	0.00	8.6	60.88	61.00	-8.6	13,989	-0.06%
2019/07/05	9	60.03	11	60.51	62.00	-2	13,864	-0.01%
2019/07/04	9	59.28	4	58.75	59.20	5	13,603	0.04%
2019/07/03	4	65.40	1	65.30	65.20	3	13,120	0.02%
2019/07/01	4	66.00	8	65.69	66.00	-4	12,763	-0.03%
2019/06/28	2	64.20	0	0.00	64.50	2	12,675	0.02%
2019/06/27	0	0.00	3	64.10	64.10	-3	12,671	-0.02%
2019/06/26	1	64.10	0	0.00	63.70	1	12,576	0.01%
2019/06/25	2	63.85	2	64.20	63.30	0	12,511	0.00%
2019/06/20	0	0.00	2	62.35	62.30	-2	12,425	-0.02%
2019/06/19	20	61.57	20	61.91	62.10	0	12,690	0.00%
2019/06/17	0	0.00	1	61.30	60.90	-1	13,002	-0.01%
2019/06/14	0	0.00	0.2	61.00	60.80	-0.2	13,029	0.00%
2019/06/12	1	59.80	3	60.00	60.70	-2	13,381	-0.01%
2019/06/10	16.2	59.75	8	59.30	59.30	8.2	13,385	0.06%
2019/06/06	2.2	59.05	8	59.20	59.20	-5.9	13,309	-0.04%
2019/06/05	2	61.45	4	60.60	60.50	-2	13,197	-0.02%
2019/06/04	4	61.10	0	0.00	60.90	4	13,239	0.03%
2019/06/03	1	61.10	0	0.00	61.90	1	13,345	0.01%
2019/05/31	4	61.20	3	61.13	61.60	1	13,594	0.01%
2019/05/30	15	59.73	11	59.00	60.00	4	13,647	0.03%
2019/05/29	16	58.81	9	58.78	58.00	7	14,301	0.05%
2019/05/27	4	60.50	4	60.30	60.50	0	14,243	0.00%
2019/05/24	4	60.00	0	0.00	59.80	4	14,355	0.03%
2019/05/23	7	60.00	0	0.00	60.20	7	14,524	0.05%
2019/05/22	0.2	61.30	0	0.00	60.80	0.2	14,473	0.00%
2019/05/17	1	60.70	4	60.90	60.60	-3	14,483	-0.02%
2019/05/16	0	0.00	3	61.70	61.00	-3	14,663	-0.02%
2019/05/15	6	61.80	0	0.00	62.00	6	14,857	0.04%
2019/05/14	10	60.50	0	0.00	61.50	10	14,930	0.07%
2019/05/08	0	0.00	3	65.70	65.90	-3	14,917	-0.02%
2019/05/06	1.2	65.24	0	0.00	65.00	1.2	15,350	0.01%
2019/05/03	0	0.00	1	66.20	66.70	-1	15,458	-0.01%
2019/05/02	1	65.60	0	0.00	65.70	1	15,502	0.01%
2019/04/29	0	0.00	12.5	65.12	64.70	-12.5	15,403	-0.08%
2019/04/26	0	0.00	4	66.00	66.00	-4	15,443	-0.03%
2019/04/25	8	66.43	4	66.90	65.50	4	15,607	0.03%
2019/04/24	1	65.10	2	65.50	65.40	-1	15,701	-0.01%
2019/04/23	0	0.00	9	64.26	64.90	-9	15,609	-0.06%
2019/04/22	0	0.00	2	63.80	63.80	-2	15,427	-0.01%
2019/04/19	1	64.00	0	0.00	63.70	1	15,609	0.01%
2019/04/18	0	0.00	7	63.30	63.10	-7	15,726	-0.04%
2019/04/17	0	0.00	9.1	63.78	63.90	-9.1	15,680	-0.06%
2019/04/16	5	62.62	2	62.20	62.70	3	15,271	0.02%
2019/04/12	13.2	61.00	2	61.20	60.50	11.2	15,430	0.07%
2019/04/11	0	0.00	6	61.90	61.60	-6	15,579	-0.04%
2019/04/08	1	62.80	1	62.50	63.00	0	15,589	0.00%
2019/04/01	5	61.50	0	0.00	61.00	5	15,479	0.03%
2019/03/29	11	61.09	0	0.00	61.40	11	15,297	0.07%
2019/03/28	1.2	60.64	0	0.00	60.80	1.2	15,362	0.01%
2019/03/26	0	0.00	5	61.70	61.00	-5	15,503	-0.03%
2019/03/22	3	63.10	3	63.20	63.10	0	15,375	0.00%
2019/03/21	1	62.20	11	62.81	62.80	-10	15,116	-0.07%
2019/03/20	0	0.00	10	60.60	60.60	-10	14,789	-0.07%
2019/03/19	0.2	60.00	11	59.70	59.70	-10.8	14,829	-0.07%
2019/03/18	21	59.46	0	0.00	59.50	21	14,908	0.14%
2019/03/15	11	60.70	11	60.60	60.10	0	15,087	0.00%
2019/03/14	1	60.30	0	0.00	60.30	1	14,991	0.01%
2019/03/13	5	60.24	0	0.00	60.10	5	15,174	0.03%
2019/03/12	0	0.00	2	60.90	60.80	-2	15,594	-0.01%
2019/03/11	1	60.60	0	0.00	60.40	1	15,731	0.01%
2019/03/08	2	60.05	3	59.77	60.50	-1	16,027	-0.01%
2019/03/07	11	60.72	10	61.20	60.00	1	16,221	0.01%
2019/03/06	12	61.66	14	61.35	61.40	-2	16,501	-0.01%
2019/03/05	3	63.60	0	0.00	63.10	3	16,394	0.02%
2019/03/04	26	65.15	8	65.89	64.80	18	16,369	0.11%
2019/02/27	2	62.80	6	62.83	62.20	-4	15,802	-0.03%
2019/02/26	2	62.30	1	62.00	62.00	1	15,710	0.01%
2019/02/25	4	62.05	3	61.67	61.60	1	15,707	0.01%
2019/02/22	6	61.33	5	61.22	60.90	1	15,771	0.01%
2019/02/20	5	60.20	0	0.00	60.60	5	15,996	0.03%
2019/02/19	0	0.00	8	60.34	60.50	-8	16,166	-0.05%
2019/02/15	4	60.48	0	0.00	60.00	4	16,456	0.02%
2019/02/14	5	61.08	17	62.07	62.10	-12	16,908	-0.07%
2019/02/13	26	59.98	12	60.30	60.50	14	16,720	0.08%
2019/02/12	3	59.70	0	0.00	60.00	3	16,634	0.02%
2019/02/11	8	59.40	0	0.00	59.00	8	16,723	0.05%
2019/01/30	5	59.00	2	59.80	60.10	3	16,698	0.02%
2019/01/29	0	0.00	0	59.00	58.80	0	16,892	0.00%
2019/01/28	1	61.10	1	60.80	60.80	0	16,946	0.00%
2019/01/25	11	59.95	6	60.12	60.00	5	17,441	0.03%
2019/01/24	0	0.00	7	58.44	59.60	-7	17,578	-0.04%
2019/01/23	7	56.87	11	57.09	57.00	-4	17,784	-0.02%
2019/01/22	0	0.00	6	56.60	56.50	-6	17,962	-0.03%
2019/01/21	5	57.20	9	56.77	57.20	-4	18,153	-0.02%
2019/01/18	0	0.00	5	55.80	56.40	-5	18,315	-0.03%
2019/01/17	6	55.35	1	55.50	55.10	5	18,690	0.03%
2019/01/16	1	56.60	16	56.36	56.40	-15	18,690	-0.08%
2019/01/10	1	53.60	6	53.97	53.80	-5	18,912	-0.03%
2019/01/09	0	0.00	1	52.60	52.50	-1	19,145	-0.01%
2019/01/08	2	52.00	0	0.00	51.70	2	19,658	0.01%
2019/01/04	0	0.00	7	50.10	51.60	-7	20,387	-0.03%
2019/01/03	6	52.50	0	0.00	51.50	6	20,481	0.03%
2018/12/28	1	55.30	0	0.00	55.00	1	20,283	0.00%
2018/12/27	0	0.00	12	55.65	55.80	-12	20,546	-0.06%
2018/12/26	22	55.30	4	56.80	54.10	18	20,886	0.09%
2018/12/25	1	54.50	0	0.00	57.00	1	20,699	0.00%
2018/12/24	1	55.20	1	55.40	56.00	0	20,630	0.00%
2018/12/22	0	0.00	11	53.50	53.50	-11	20,579	-0.05%
2018/12/21	11	53.01	0	0.00	53.90	11	20,769	0.05%
2018/12/20	0	0.00	6	53.30	53.20	-6	20,727	-0.03%
2018/12/19	7	52.94	3	53.63	53.70	4	20,739	0.02%
2018/12/18	0	0.00	10	53.35	54.50	-10	20,886	-0.05%
2018/12/14	0	0.00	6	53.40	53.50	-6	21,101	-0.03%
2018/12/13	8	54.11	0	0.00	54.30	8	21,248	0.04%
2018/12/12	1	53.20	1	53.70	53.70	0	21,266	0.00%
2018/12/11	7	53.04	0	0.00	52.90	7	21,435	0.03%
2018/12/07	0	0.00	1	55.50	55.70	-1	21,240	0.00%
2018/12/06	2	54.90	2	55.15	55.00	0	21,318	0.00%
2018/12/05	3	56.47	19	57.56	56.90	-16	21,196	-0.08%
2018/12/03	0	0.00	1	63.40	62.80	-1	21,411	0.00%
2018/11/30	0	0.00	4	61.05	61.00	-4	21,352	-0.02%
2018/11/29	11	61.08	14	61.76	60.30	-3	21,074	-0.01%
2018/11/28	22	58.36	3	58.50	58.60	19	20,549	0.09%
2018/11/27	6	55.80	6	57.30	58.00	0	20,421	0.00%
2018/11/23	1	56.90	0	0.00	56.10	1	20,060	0.00%
2018/11/22	1	58.20	2	58.40	58.00	-1	19,999	-0.01%
2018/11/21	1	57.80	0	0.00	57.80	1	19,955	0.01%
2018/11/20	0	0.00	1.2	57.50	57.50	-1.2	19,930	-0.01%
2018/11/19	6	56.72	10.3	57.08	57.50	-4.3	19,764	-0.02%
2018/11/15	2	55.80	0	0.00	55.90	2	19,505	0.01%
2018/11/14	1	56.70	5	56.70	56.50	-4	19,728	-0.02%
2018/11/13	2	55.20	9	54.97	56.20	-7	19,607	-0.04%
2018/11/08	2	55.45	0	0.00	53.80	2	19,260	0.01%
2018/11/07	1	55.20	3	54.93	55.20	-2	19,218	-0.01%
2018/11/06	1	52.60	6	52.60	52.20	-5	19,372	-0.03%
2018/11/05	0	0.00	2	55.80	55.70	-2	19,130	-0.01%
2018/11/02	2	56.60	8	56.85	56.10	-6	18,950	-0.03%
2018/11/01	4	52.18	27	53.26	54.40	-23	18,486	-0.12%
2018/10/31	22	50.91	12	51.17	51.40	10	18,245	0.05%
2018/10/30	11	48.24	2	48.70	48.50	9	18,057	0.05%
2018/10/29	1	46.70	0	0.00	46.60	1	18,136	0.01%
2018/10/26	11	46.19	1	45.90	46.00	10	18,007	0.06%
2018/10/25	2	45.48	17	46.60	45.75	-15	17,850	-0.08%
2018/10/24	5	49.63	5	49.81	49.30	0	17,412	0.00%
2018/10/22	11	52.49	3	51.80	52.50	8	17,104	0.05%
2018/10/19	3	51.27	7	51.56	52.10	-4	17,086	-0.02%
2018/10/18	4	52.43	3	52.53	51.50	1	16,829	0.01%
2018/10/17	1	55.30	2	56.10	54.40	-1	16,582	-0.01%
2018/10/16	4	55.10	0	0.00	54.10	4	16,399	0.02%
2018/10/15	1	54.40	1	56.60	57.20	0	15,984	0.00%
2018/10/12	1	52.60	5	51.90	53.30	-4	15,807	-0.03%
2018/10/11	3	48.17	3	48.63	48.50	0	16,127	0.00%
2018/10/08	0	0.00	7	52.53	52.70	-7	15,934	-0.04%
2018/10/04	8	55.05	0	0.00	53.90	8	15,944	0.05%
2018/10/03	0	0.00	1	57.80	57.80	-1	15,634	-0.01%
2018/10/02	1	58.50	0	0.00	58.40	1	15,806	0.01%
2018/10/01	1	58.50	0	0.00	59.20	1	15,987	0.01%
2018/09/28	2	60.30	0	0.00	58.10	2	16,032	0.01%
2018/09/27	0	0.00	2	59.30	59.80	-2	16,022	-0.01%
2018/09/25	1	61.30	5	60.32	61.70	-4	15,996	-0.03%
2018/09/21	18	57.20	0	0.00	58.50	18	15,787	0.11%
2018/09/20	0	0.00	18	59.70	59.50	-18	15,577	-0.12%
2018/09/19	2	60.45	4	60.20	60.00	-2	15,619	-0.01%
2018/09/18	4.2	59.69	4	59.75	59.30	0.2	15,521	0.00%
2018/09/17	3	61.17	3	61.37	61.20	0	15,653	0.00%
2018/09/14	0	0.00	7	59.40	59.60	-7	15,536	-0.05%
2018/09/13	0	0.00	5	57.68	57.50	-5	15,487	-0.03%
2018/09/12	0.2	57.70	5	58.10	57.40	-4.9	15,392	-0.03%
2018/09/11	8	59.76	10	59.63	60.10	-2	15,284	-0.01%
2018/09/10	1	58.40	7	58.84	59.40	-6	15,273	-0.04%
2018/09/07	12	59.14	15	59.32	57.50	-3	15,057	-0.02%
2018/09/06	29	64.28	0	0.00	63.60	29	14,555	0.20%
2018/09/05	9	66.60	0	0.00	66.60	9	14,461	0.06%
2018/09/03	7	67.16	6	67.18	66.70	1	14,537	0.01%
2018/08/31	1	69.00	0	0.00	69.70	1	14,532	0.01%
2018/08/30	6	69.42	2	69.50	69.80	4	14,599	0.03%
2018/08/29	4	70.70	3	69.90	69.90	1	14,638	0.01%
2018/08/28	0	0.00	14	71.81	70.70	-14	14,686	-0.10%
2018/08/27	1	68.00	15	69.09	70.10	-14	14,685	-0.10%
2018/08/23	10	67.00	0	0.00	67.30	10	14,816	0.07%
2018/08/22	5	67.48	20	67.90	67.40	-15	15,016	-0.10%
2018/08/21	15	68.27	6	68.27	68.50	9	14,898	0.06%
2018/08/20	2	66.20	7	67.00	65.70	-5	14,733	-0.03%
2018/08/17	6	66.67	0	0.00	65.00	6	14,696	0.04%
2018/08/16	8	65.94	0	0.00	67.30	8	14,730	0.05%
2018/08/15	20	68.78	0	0.00	67.70	20	14,720	0.14%
2018/08/14	3	68.60	15	69.40	70.20	-12	14,828	-0.08%
2018/08/13	16	69.56	3	69.53	68.90	13	14,780	0.09%
2018/08/10	0.1	73.60	0	0.00	73.20	0.1	14,684	0.00%
2018/08/08	6.1	73.87	0	0.00	73.70	6.1	15,904	0.04%
2018/08/06	5	74.12	0	0.00	73.60	5	15,527	0.03%
2018/08/03	10	77.55	0	0.00	75.80	10	15,434	0.06%
2018/08/02	9	78.10	4	78.20	78.40	5	15,088	0.03%
2018/08/01	3	78.67	2	79.10	79.60	1	15,260	0.01%
2018/07/31	5	78.98	0	0.00	78.60	5	15,524	0.03%
2018/07/30	18	80.20	8	79.85	79.60	10	15,472	0.06%
2018/07/27	1	81.90	5	82.06	81.90	-4	15,429	-0.03%
2018/07/26	3	80.60	16	81.68	81.00	-13	15,483	-0.08%
2018/07/25	2	80.80	21	80.94	80.70	-19	15,438	-0.12%
2018/07/24	3	78.37	0	0.00	78.70	3	15,313	0.02%
2018/07/23	11	78.69	2	78.40	78.50	9	15,282	0.06%
2018/07/20	6	80.48	15	80.87	80.50	-9	15,145	-0.06%
2018/07/19	20	81.14	19	82.41	80.20	1	14,995	0.01%
2018/07/18	44	85.68	0	0.00	84.00	44	14,804	0.30%
2018/07/17	0	0.00	1	88.10	88.10	-1	14,268	-0.01%
2018/07/16	7	86.63	0	0.00	86.00	7	14,503	0.05%
2018/07/13	0	0.00	5	87.60	88.80	-5	14,830	-0.03%
2018/07/12	3	85.23	11	86.13	86.00	-8	14,930	-0.05%
2018/07/11	3	82.50	0	0.00	83.60	3	14,854	0.02%
2018/07/10	0	0.00	9	83.38	83.90	-9	14,839	-0.06%
2018/07/09	1	81.40	21	81.04	81.00	-20	14,834	-0.13%
2018/07/05	5	78.70	17	78.13	78.10	-12	14,840	-0.08%
2018/07/04	1	81.80	20	81.00	80.90	-19	14,867	-0.13%
2018/07/03	0	0.00	1	82.00	81.80	-1	14,987	-0.01%
2018/07/02	6	81.12	0	0.00	81.00	6	15,008	0.04%
2018/06/29	0	0.00	2	82.60	83.20	-2	15,006	-0.01%
2018/06/28	3	82.60	0	0.00	83.00	3	14,896	0.02%
2018/06/27	0	0.00	1	88.40	87.20	-1	14,905	-0.01%
2018/06/26	6	83.23	0	0.00	85.40	6	14,884	0.04%
2018/06/25	10	87.44	15	88.43	86.50	-5	14,928	-0.03%
2018/06/19	9	90.72	0	0.00	90.60	9	15,738	0.06%
2018/06/15	4	92.13	0	0.00	92.30	4	15,984	0.03%
2018/06/14	2	92.20	2	93.80	93.00	0	16,223	0.00%
2018/06/13	4	94.95	0	0.00	94.00	4	16,634	0.02%
2018/06/12	7	98.14	0	0.00	97.60	7	17,044	0.04%
2018/06/08	3	99.70	0	0.00	99.80	3	17,589	0.02%
2018/06/05	9	101.17	1	100.50	101.00	8	18,596	0.04%
2018/06/04	0	0.00	4	100.50	100.50	-4	18,828	-0.02%
2018/06/01	4	97.75	0	0.00	97.50	4	18,800	0.02%
2018/05/31	0	0.00	9	98.41	99.60	-9	18,818	-0.05%
2018/05/30	20	96.21	4	96.03	96.50	16	18,634	0.09%
2018/05/29	1	99.30	1	99.00	98.90	0	18,503	0.00%
2018/05/28	5	99.16	5	100.00	99.30	0	18,719	0.00%
2018/05/25	31	103.52	1	100.50	100.50	30	19,323	0.16%
2018/05/24	8	100.31	2	101.75	102.00	6	19,520	0.03%
2018/05/23	1	100.50	1	99.30	99.30	0	19,558	0.00%
2018/05/21	0	0.00	3	100.00	99.00	-3	19,640	-0.02%
2018/05/18	1	99.00	0	0.00	98.90	1	19,694	0.01%
2018/05/17	35	104.00	13	105.15	101.50	22	19,593	0.11%
2018/05/16	10	98.80	9	99.64	102.50	1	19,118	0.01%
2018/05/15	1	95.10	344	95.02	95.50	-343	18,718	-1.83%	大賣/鉅額交易
2018/05/14	7	95.54	2	95.30	95.30	5	19,002	0.03%
2018/05/11	1	96.50	14	96.71	95.60	-13	19,074	-0.07%
2018/05/10	1	96.00	13.3	94.43	93.60	-12.3	18,979	-0.06%
2018/05/09	0	0.00	4	94.38	94.40	-4	19,083	-0.02%
2018/05/08	1	93.80	364	93.86	94.00	-363	18,972	-1.91%	大賣/鉅額交易
2018/05/07	0	0.00	16	93.59	92.60	-16	18,680	-0.09%
2018/05/04	0	0.00	5	92.30	91.70	-5	18,653	-0.03%
2018/05/03	11	89.76	0	0.00	89.90	11	18,672	0.06%
2018/05/02	11	91.67	0	0.00	91.70	11	18,748	0.06%
2018/04/30	3	92.30	1	93.00	93.00	2	18,689	0.01%
2018/04/27	0	0.00	10	93.52	93.10	-10	18,725	-0.05%
2018/04/26	11	91.27	10	92.81	91.80	1	18,716	0.01%
2018/04/25	1	89.80	0	0.00	90.80	1	18,742	0.01%
2018/04/24	10	89.46	1	90.00	90.10	9	18,877	0.05%
2018/04/23	1	93.10	32	93.28	93.00	-31	19,254	-0.16%
2018/04/20	12	94.68	5	94.50	92.70	7	19,486	0.04%
2018/04/19	3	96.37	20	96.22	97.90	-17	19,220	-0.09%
2018/04/18	2	92.50	5	93.14	93.10	-3	18,841	-0.02%
2018/04/17	9	90.37	1	89.50	89.50	8	18,660	0.04%
2018/04/13	1	93.80	13	94.31	93.40	-12	18,749	-0.06%
2018/04/12	2	92.20	0	0.00	92.50	2	18,780	0.01%
2018/04/11	31	91.90	1	93.50	91.20	30	19,053	0.16%
2018/04/10	2	91.00	1	91.80	91.90	1	19,019	0.01%
2018/04/09	22	87.81	10	89.30	88.50	12	19,053	0.06%
2018/03/31	108	91.70	0	0.00	92.00	108	18,981	0.57%	大買/鉅額交易
2018/03/30	9	92.27	2	92.55	91.80	7	19,101	0.04%
2018/03/29	2	91.15	1	91.50	92.30	1	19,052	0.01%
2018/03/28	37	92.07	2	91.80	90.70	35	18,971	0.18%
2018/03/27	4	95.05	17	94.40	95.40	-13	18,730	-0.07%
2018/03/26	102	92.58	1	92.90	92.00	101	18,622	0.54%	大買/鉅額交易
2018/03/23	11	91.95	4	91.43	94.50	7	18,478	0.04%
2018/03/22	69	96.02	23	98.22	96.30	46	18,238	0.25%
2018/03/21	1	98.80	43	98.63	99.00	-42	17,895	-0.23%
2018/03/20	12	95.42	2	96.00	95.00	10	17,524	0.06%
2018/03/19	3	97.40	6	97.03	97.00	-3	17,250	-0.02%
2018/03/16	2	93.75	15	93.60	94.20	-13	16,725	-0.08%
2018/03/15	4	90.25	3.2	90.62	91.00	0.8	16,156	0.00%
2018/03/14	5	89.86	9	90.57	89.40	-4	16,113	-0.02%
2018/03/13	3	87.77	21	87.44	89.90	-18	15,958	-0.11%
2018/03/12	5	83.00	6	84.33	83.00	-1	15,361	-0.01%
2018/03/09	1	83.00	18	83.24	83.30	-17	15,454	-0.11%
2018/03/08	3	80.40	167	82.34	82.00	-164	15,864	-1.03%	大賣/鉅額交易
2018/03/07	5	79.80	2	80.15	80.00	3	15,939	0.02%
2018/03/06	95	80.17	102	79.50	79.60	-7	16,308	-0.04%	大賣/
2018/03/05	10	78.73	3	78.40	78.40	7	16,806	0.04%
2018/03/02	2	79.10	0	0.00	78.40	2	16,955	0.01%
2018/03/01	17	79.20	3	78.70	78.70	14	16,954	0.08%
2018/02/27	6	82.03	4.7	81.86	80.80	1.3	16,838	0.01%
2018/02/26	1	81.20	51	81.16	81.00	-50	16,145	-0.31%
2018/02/23	0	0.00	21	79.73	79.90	-21	16,437	-0.13%
2018/02/22	10	79.14	0.7	79.30	79.30	9.3	16,460	0.06%
2018/02/21	2	79.75	30	79.90	79.90	-28	16,493	-0.17%
2018/02/12	1	76.10	26	75.28	76.00	-25	16,049	-0.16%
2018/02/08	14	72.83	25	74.36	72.70	-11	15,942	-0.07%
2018/02/07	44	74.92	0	0.00	73.60	44	15,895	0.28%
2018/02/06	128	74.31	4	74.65	72.40	124	15,857	0.78%	大買/鉅額交易
2018/02/05	165	76.93	4	76.55	77.40	161	15,869	1.01%	大買/鉅額交易
2018/02/02	16	79.85	27	80.43	79.60	-11	16,005	-0.07%
2018/02/01	0	0.00	26	81.07	81.20	-26	16,025	-0.16%
2018/01/31	7	77.54	0	0.00	79.40	7	16,008	0.04%
2018/01/30	42	78.51	3	79.20	78.40	39	16,229	0.24%
2018/01/29	80	79.00	32	79.46	78.80	48	16,170	0.30%
2018/01/26	3	79.10	0	0.00	79.40	3	16,229	0.02%
2018/01/25	226	78.47	27	80.36	78.50	199	16,320	1.22%	大買/鉅額交易
2018/01/24	2	80.50	2	80.30	80.50	0	16,586	0.00%
2018/01/22	51	79.60	1	80.50	80.50	50	17,064	0.29%
2018/01/19	27	80.96	0	0.00	80.60	27	17,178	0.16%
2018/01/18	2	82.50	21	82.67	82.00	-19	17,082	-0.11%
2018/01/17	19	82.75	4	84.10	81.00	15	16,966	0.09%
2018/01/16	0	0.00	25	85.00	85.00	-25	16,460	-0.15%
2018/01/15	25	81.41	0	0.00	83.40	25	16,305	0.15%
2018/01/12	13	80.25	3	81.10	81.40	10	16,449	0.06%
2018/01/11	1	79.40	12	80.39	80.30	-11	16,696	-0.07%
2018/01/10	41	79.45	0	0.00	78.30	41	17,035	0.24%
2018/01/09	0	0.00	12	83.49	82.60	-12	17,423	-0.07%
2018/01/08	3	83.63	7	84.33	83.50	-4	17,815	-0.02%
2018/01/05	9	83.47	387	83.58	83.50	-378	18,110	-2.09%	大賣/鉅額交易
2018/01/04	0	0.00	6	81.68	81.50	-6	17,929	-0.03%
2018/01/03	10	80.30	17	80.14	80.30	-7	18,254	-0.04%