建準 (2421)-國票-桃園券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
111.0
漲跌
▼4.5
漲幅
-3.90%
成交量
5,530張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	111.00	0	0.00	111.00	5	7,701	0.06%
2024/06/05	30	115.25	0	0.00	117.00	30	7,812	0.38%
2024/06/04	10	116.50	0	0.00	117.00	10	8,010	0.12%
2024/06/03	5	120.50	0	0.00	120.00	5	8,330	0.06%
2024/05/31	2	116.50	2	117.50	118.00	0	8,603	0.00%
2024/05/30	35	115.79	0	0.00	115.00	35	8,694	0.40%
2024/05/28	6	119.33	1	117.50	116.50	5	9,087	0.06%
2024/05/27	0	0.00	25	115.70	117.50	-25	9,196	-0.27%
2024/05/24	26	111.69	0	0.00	112.00	26	9,253	0.28%
2024/05/23	26	113.60	6	114.25	113.50	20	9,394	0.21%
2024/05/22	0	0.00	25	115.80	115.50	-25	9,767	-0.26%
2024/05/21	21	114.43	20	115.13	114.50	1	10,031	0.01%
2024/05/20	5	112.50	5	114.50	114.00	0	10,135	0.00%
2024/05/17	5	113.00	5	114.00	114.00	0	10,330	0.00%
2024/05/16	5	112.00	5	113.00	113.00	0	10,523	0.00%
2024/05/15	10	113.50	0	0.00	112.50	10	10,805	0.09%
2024/05/13	5	113.00	0	0.00	112.00	5	12,076	0.04%
2024/05/10	10	113.75	0	0.00	114.50	10	12,864	0.08%
2024/05/09	10	117.00	25	116.50	119.50	-15	13,255	-0.11%
2024/05/08	5	113.50	5	115.00	115.50	0	13,367	0.00%
2024/05/07	3	113.50	3	114.00	114.50	0	14,078	0.00%
2024/05/06	0	0.00	1	112.50	114.00	-1	14,664	-0.01%
2024/05/03	15	114.00	0	0.00	111.50	15	14,980	0.10%
2024/05/02	20	110.75	10	112.50	112.50	10	15,317	0.07%
2024/04/30	27	112.96	10	115.00	112.50	17	15,649	0.11%
2024/04/29	10	114.50	10	115.00	116.00	0	16,083	0.00%
2024/04/26	10	113.25	5	115.00	113.00	5	16,379	0.03%
2024/04/24	5	114.50	5	115.50	113.50	0	16,450	0.00%
2024/04/19	0	0.00	1	112.50	112.00	-1	16,680	-0.01%
2024/04/18	5.1	114.51	0	0.00	115.50	5.1	16,710	0.03%
2024/04/17	1	116.50	2	117.00	116.50	-1	16,805	-0.01%
2024/04/16	20	115.75	0	0.00	115.50	20	16,969	0.12%
2024/04/10	21	124.33	0	0.00	123.00	21	17,267	0.12%
2024/04/09	1	130.00	3	129.33	128.00	-2	17,307	-0.01%
2024/04/08	1	131.50	3	132.33	132.50	-2	17,458	-0.01%
2024/04/02	1	130.00	6	130.25	128.50	-5	17,602	-0.03%
2024/04/01	0	0.00	1	130.50	134.00	-1	17,668	-0.01%
2024/03/29	3	134.67	28	140.09	131.00	-25	17,620	-0.14%
2024/03/28	4	132.13	9	132.50	131.50	-5	17,305	-0.03%
2024/03/27	8.1	129.40	8	130.50	132.00	0.1	17,599	0.00%
2024/03/26	24.1	126.83	8	128.38	129.00	16.1	17,322	0.09%
2024/03/25	0	0.00	27	124.54	125.50	-27	16,892	-0.16%
2024/03/21	0	0.00	5	119.50	120.00	-5	16,697	-0.03%
2024/03/20	1	122.00	4	120.13	119.00	-3	16,679	-0.02%
2024/03/19	12	120.79	0	0.00	122.00	12	16,634	0.07%
2024/03/15	6.1	117.44	2	117.50	117.50	4.1	16,458	0.02%
2024/03/14	5	121.00	5	119.50	118.00	0	16,399	0.00%
2024/03/13	38.1	119.30	0	0.00	118.50	38.1	16,296	0.23%
2024/03/12	3	124.00	5	125.10	126.00	-2	16,042	-0.01%
2024/03/11	4.1	123.17	3	123.83	123.50	1.1	16,071	0.01%
2024/03/08	8	126.19	5	124.00	123.00	3	16,014	0.02%
2024/03/07	26	127.44	3	126.17	125.00	23	15,879	0.14%
2024/03/06	1	135.50	11.2	132.23	133.50	-10.2	15,534	-0.07%
2024/03/05	1.1	131.00	16	131.00	131.00	-14.9	15,236	-0.10%
2024/03/04	45	129.39	0	0.00	127.00	45	15,135	0.30%
2024/03/01	0.1	128.00	25	128.90	131.00	-24.9	14,965	-0.17%
2024/02/29	35	126.64	1	127.00	127.00	34	14,759	0.23%
2024/02/26	0	0.00	3	126.33	127.50	-3	14,411	-0.02%
2024/02/23	8	128.01	7	129.43	125.00	1	14,288	0.01%
2024/02/22	0	0.00	3	136.17	132.50	-3	13,948	-0.02%
2024/02/21	0	0.00	1	133.50	132.00	-1	13,715	-0.01%
2024/02/20	47.2	131.33	3	132.50	134.00	44.2	13,634	0.32%
2024/02/19	2	136.00	2	136.25	134.50	0	13,535	0.00%
2024/02/16	11.1	134.60	14	137.07	136.00	-2.9	13,404	-0.02%
2024/02/15	17.1	138.90	17	139.03	138.00	0	13,144	0.00%
2024/02/05	42	136.43	12	133.08	132.50	30	12,740	0.24%
2024/02/02	8	128.94	38.1	129.25	134.50	-30.1	12,054	-0.25%
2024/02/01	1	123.50	11	121.68	122.50	-10	11,430	-0.09%
2024/01/31	1.1	116.64	0	0.00	116.50	1.1	11,199	0.01%
2024/01/30	14.3	120.94	7	119.14	118.00	7.3	11,261	0.06%
2024/01/29	2	117.00	7	114.43	117.00	-5	10,883	-0.05%
2024/01/26	4	109.38	28	111.36	109.00	-24	10,329	-0.23%
2024/01/25	4	109.25	0	0.00	109.00	4	10,066	0.04%
2024/01/24	3	111.83	4	111.88	111.50	-1	9,756	-0.01%
2024/01/23	28	104.75	28	108.75	111.50	0	9,444	0.00%
2024/01/22	31	103.55	35	105.37	107.50	-4	8,967	-0.04%
2024/01/19	1	100.50	27	99.94	100.50	-26	8,676	-0.30%
2024/01/18	1	96.50	0	0.00	95.60	1	8,518	0.01%
2024/01/17	12.5	98.06	0	0.00	97.70	12.5	8,490	0.15%
2024/01/16	20	99.75	0	0.00	99.40	20	8,459	0.24%
2024/01/15	2	102.00	1	101.50	101.50	1	8,322	0.01%
2024/01/12	2	101.00	3	102.50	102.50	-1	8,275	-0.01%
2024/01/11	7	102.71	6	101.50	101.50	1	8,245	0.01%
2024/01/10	1	100.00	0	0.00	102.00	1	8,263	0.01%
2024/01/08	0	0.00	1	99.60	98.10	-1	8,102	-0.01%
2024/01/05	1	98.60	0	0.00	98.70	1	8,110	0.01%
2024/01/04	5	101.00	6	101.83	101.00	-1	8,137	-0.01%
2024/01/03	20	105.25	0	0.00	104.50	20	8,332	0.24%
2024/01/02	11	111.41	11	109.95	109.00	0	8,274	0.00%
2023/12/29	2	109.00	42	108.40	107.50	-40	8,143	-0.49%
2023/12/28	2	105.50	10	108.05	105.50	-8	8,057	-0.10%
2023/12/27	11	104.50	9	107.89	108.00	2	8,127	0.02%
2023/12/26	44	105.17	0	0.00	106.00	44	8,206	0.54%
2023/12/25	24	108.44	16	106.88	105.00	8	8,301	0.10%
2023/12/22	2	106.00	32	105.80	106.00	-30	7,963	-0.38%
2023/12/20	0	0.00	4	95.00	94.70	-4	7,812	-0.05%
2023/12/19	1	92.60	0	0.00	93.60	1	7,904	0.01%
2023/12/18	1	93.60	0	0.00	93.60	1	7,947	0.01%
2023/12/15	2	94.10	0	0.00	93.80	2	8,032	0.02%
2023/12/13	1	94.30	0	0.00	94.10	1	8,232	0.01%
2023/12/08	3	95.80	4	95.95	95.30	-1	8,450	-0.01%
2023/12/06	2	97.55	2	99.95	95.40	0	8,671	0.00%
2023/12/05	0	0.00	1	96.50	96.20	-1	8,706	-0.01%
2023/12/04	9	94.37	0	0.00	94.00	9	8,737	0.10%
2023/11/30	3	98.80	0	0.00	98.40	3	8,901	0.03%
2023/11/29	2	99.70	0	0.00	99.60	2	8,945	0.02%
2023/11/28	0	0.00	3	98.60	98.50	-3	9,067	-0.03%
2023/11/27	4	94.55	0	0.00	93.60	4	9,242	0.04%
2023/11/24	0	0.00	2	97.60	97.10	-2	9,469	-0.02%
2023/11/21	2	101.50	0	0.00	101.50	2	10,285	0.02%
2023/11/20	0	0.00	3	102.00	102.00	-3	10,949	-0.03%
2023/11/17	2	99.50	3	100.00	100.00	-1	11,177	-0.01%
2023/11/16	0	0.00	12	100.50	101.00	-12	11,857	-0.10%
2023/11/15	2	98.50	11	99.21	98.80	-9	12,273	-0.07%
2023/11/14	4	97.10	2	97.40	97.10	2	12,830	0.02%
2023/11/13	8	97.58	24	97.85	97.90	-16	13,796	-0.12%
2023/11/10	19	96.60	2	96.45	95.20	17	14,333	0.12%
2023/11/09	59	98.76	16	100.14	99.60	43	14,575	0.30%
2023/11/08	23	98.91	19	99.68	98.90	4	14,633	0.03%
2023/11/07	24	97.27	4	97.70	97.50	20	14,402	0.14%
2023/11/06	6	97.45	15	95.64	99.70	-9	14,182	-0.06%
2023/11/03	10	90.63	0	0.00	90.80	10	13,849	0.07%
2023/11/02	5	92.58	6	93.40	93.00	-1	13,830	-0.01%
2023/11/01	2	89.60	0	0.00	89.50	2	13,856	0.01%
2023/10/31	0	0.00	3	87.87	87.00	-3	13,888	-0.02%
2023/10/27	2	90.00	3	90.40	90.10	-1	13,997	-0.01%
2023/10/26	0	0.00	1	90.20	89.40	-1	14,060	-0.01%
2023/10/25	2	93.20	0	0.00	93.10	2	14,076	0.01%
2023/10/23	1	94.50	0	0.00	92.20	1	15,327	0.01%
2023/10/20	20	91.25	20	93.55	92.50	0	15,897	0.00%
2023/10/16	4	104.50	12	102.00	103.00	-8	18,907	-0.04%
2023/10/13	3	107.33	1	107.00	106.00	2	19,585	0.01%
2023/10/11	5	109.10	6	105.58	105.00	-1	20,439	0.00%
2023/10/06	1	120.00	3	117.50	116.50	-2	20,700	-0.01%
2023/10/05	2	116.50	1	118.50	118.50	1	20,878	0.00%
2023/10/04	4	116.25	0	0.00	117.00	4	20,883	0.02%
2023/10/03	2	121.75	1	120.00	119.50	1	20,916	0.00%
2023/10/02	4	121.88	3	122.17	122.00	1	20,971	0.00%
2023/09/28	5	115.70	3	116.00	116.50	2	20,867	0.01%
2023/09/26	5	112.70	5	113.80	111.00	0	21,236	0.00%
2023/09/25	1	111.00	0	0.00	109.50	1	21,345	0.00%
2023/09/22	2	109.50	2	110.50	109.50	0	21,354	0.00%
2023/09/21	0	0.00	2	107.00	106.50	-2	21,289	-0.01%
2023/09/19	2	107.00	3	107.33	107.00	-1	21,372	0.00%
2023/09/18	1	110.00	5	111.00	110.50	-4	21,265	-0.02%
2023/09/14	1	115.50	2	116.00	115.50	-1	21,379	0.00%
2023/09/12	2	114.25	5	113.50	113.50	-3	21,932	-0.01%
2023/09/11	5	115.00	7	116.43	115.50	-2	22,143	-0.01%
2023/09/08	1	121.00	0	0.00	120.50	1	22,151	0.00%
2023/09/07	2	124.25	0	0.00	124.50	2	22,155	0.01%
2023/09/06	2	127.50	1	127.00	127.00	1	22,432	0.00%
2023/09/05	5	124.50	0	0.00	126.50	5	22,712	0.02%
2023/09/04	4	126.50	3	127.50	128.00	1	22,644	0.00%
2023/09/01	3	130.83	3	130.33	128.50	0	22,782	0.00%
2023/08/31	3	133.33	4	131.63	136.00	-1	22,757	0.00%
2023/08/30	4	132.38	1	136.00	132.00	3	22,673	0.01%
2023/08/29	4	133.88	1	135.50	132.00	3	22,883	0.01%
2023/08/28	6	136.00	5	135.00	132.50	1	22,896	0.00%
2023/08/25	4	143.00	3	142.00	141.00	1	22,831	0.00%
2023/08/24	13	150.38	16	147.06	144.50	-3	22,784	-0.01%
2023/08/23	11	147.82	5	146.00	145.00	6	22,838	0.03%
2023/08/22	7	150.36	8	148.50	145.50	-1	23,738	0.00%
2023/08/21	9	144.94	11	149.77	151.00	-2	23,305	-0.01%
2023/08/18	4	146.00	4	140.25	137.50	0	22,972	0.00%
2023/08/17	58	147.33	53	146.82	147.50	5	22,528	0.02%
2023/08/16	26	136.38	24	137.06	143.50	2	21,786	0.01%
2023/08/15	7	130.14	7	131.00	130.50	0	21,880	0.00%
2023/08/11	1	128.00	2	128.25	130.00	-1	21,742	0.00%
2023/08/10	0	0.00	1	133.00	123.50	-1	21,931	0.00%
2023/08/09	1	132.00	1	137.00	137.00	0	21,988	0.00%
2023/08/08	2	136.00	2	135.50	136.00	0	22,187	0.00%
2023/08/07	1	136.50	1	139.00	139.00	0	22,401	0.00%
2023/08/04	1	121.50	0	0.00	128.50	1	22,641	0.00%
2023/08/02	1	119.00	4	117.50	117.00	-3	23,300	-0.01%
2023/08/01	2	129.00	0	0.00	130.00	2	24,394	0.01%
2023/07/31	3	140.00	19	145.89	132.00	-16	24,482	-0.07%
2023/07/28	2	144.50	0	0.00	144.50	2	24,568	0.01%
2023/07/27	28	149.23	33	149.80	145.00	-5	24,523	-0.02%
2023/07/26	29	142.24	16	142.56	141.00	13	23,764	0.05%
2023/07/25	5	143.60	8	142.19	139.00	-3	23,183	-0.01%
2023/07/24	26	145.67	17	145.74	143.50	9	22,575	0.04%
2023/07/21	48	130.21	48	132.80	137.50	0	21,528	0.00%
2023/07/19	9	114.50	8	113.63	114.00	1	20,318	0.00%
2023/07/18	2	105.50	9	107.22	112.50	-7	19,201	-0.04%
2023/07/17	4	97.70	2	98.90	102.50	2	18,442	0.01%
2023/07/14	0	0.00	1	100.50	101.00	-1	17,939	-0.01%
2023/07/13	8	98.34	8	96.01	96.30	0	17,454	0.00%
2023/07/12	1	95.60	5	94.80	93.80	-4	17,025	-0.02%
2023/07/11	2	90.80	3	92.63	90.70	-1	16,783	-0.01%
2023/07/10	1	90.20	0	0.00	90.10	1	16,667	0.01%
2023/07/07	10	96.49	6	95.30	92.80	4	16,520	0.02%
2023/07/06	2	98.45	1	98.20	96.70	1	16,301	0.01%
2023/07/05	2	100.25	1	101.50	102.00	1	16,095	0.01%
2023/07/04	8	103.31	8	105.50	108.00	0	15,884	0.00%
2023/07/03	11	96.27	1	101.00	102.00	10	15,347	0.07%
2023/06/30	8	92.31	8	92.74	93.00	0	14,909	0.00%
2023/06/29	0	0.00	1	91.40	91.40	-1	14,811	-0.01%
2023/06/27	0	0.00	10	86.65	87.00	-10	14,780	-0.07%
2023/06/26	1	90.90	0	0.00	89.80	1	14,745	0.01%
2023/06/21	0	0.00	2	91.95	92.10	-2	14,717	-0.01%
2023/06/20	1	92.10	0	0.00	90.40	1	14,682	0.01%
2023/06/19	2	96.60	4	94.45	90.20	-2	14,599	-0.01%
2023/06/16	14	92.57	17	92.05	92.00	-3	14,162	-0.02%
2023/06/15	4	90.88	1	90.10	90.10	3	13,900	0.02%
2023/06/14	0	0.00	2	90.25	92.70	-2	13,578	-0.01%
2023/06/13	5	87.40	8	88.35	88.30	-3	13,405	-0.02%
2023/06/12	10	86.36	6	85.18	85.10	4	13,270	0.03%
2023/06/09	7	92.39	10	91.42	91.20	-3	12,936	-0.02%
2023/06/08	9	88.93	9	88.49	88.40	0	12,556	0.00%
2023/06/07	8	90.00	9	90.10	89.80	-1	12,450	-0.01%
2023/06/06	14	88.26	6	88.07	87.60	8	12,210	0.07%
2023/06/05	3	87.63	3	87.97	87.90	0	12,078	0.00%
2023/06/02	10	90.02	8	89.01	87.90	2	11,920	0.02%
2023/06/01	1	87.50	0	0.00	88.20	1	11,438	0.01%
2023/05/31	1	85.60	0	0.00	86.80	1	11,172	0.01%
2023/05/29	0	0.00	22	88.59	89.00	-22	10,580	-0.21%
2023/05/26	34	86.37	11	85.91	84.50	23	9,771	0.24%
2023/05/25	1	79.50	2	81.50	81.50	-1	8,547	-0.01%
2023/05/24	0	0.00	1	72.80	74.10	-1	8,237	-0.01%
2023/05/19	10	70.10	0	0.00	71.70	10	7,502	0.13%
2023/05/18	0	0.00	2	67.90	68.20	-2	6,752	-0.03%
2023/05/17	7	65.56	7	66.00	66.30	0	6,480	0.00%
2023/05/11	1	66.80	58	65.20	65.00	-57	5,603	-1.02%
2023/05/10	67	68.18	8	67.59	68.20	59	5,334	1.11%
2023/05/09	13	66.92	23	67.50	67.60	-10	4,964	-0.20%
2023/05/08	7	63.00	8	64.20	66.00	-1	4,214	-0.02%
2023/05/05	0	0.00	1	61.00	61.60	-1	3,060	-0.03%
2023/05/04	1	56.40	2	56.00	56.00	-1	2,856	-0.04%
2023/05/02	0	0.00	2	54.20	54.00	-2	2,645	-0.08%
2023/04/28	0	0.00	1	52.30	52.60	-1	2,610	-0.04%
2023/04/26	1	51.40	2	51.25	52.50	-1	2,571	-0.04%
2023/04/25	3	51.30	1	53.40	50.90	2	2,543	0.08%
2023/04/24	0	0.00	3	51.83	53.10	-3	2,492	-0.12%
2023/04/21	6	52.55	3	52.00	51.30	3	2,474	0.12%
2023/04/20	2	53.30	0	0.00	53.30	2	2,475	0.08%
2023/04/19	2	53.90	2	54.20	53.70	0	2,460	0.00%
2023/04/18	10	54.80	0	0.00	55.00	10	2,436	0.41%
2023/04/12	0	0.00	2	53.10	52.80	-2	2,106	-0.09%
2023/04/07	2	52.25	1	51.70	51.70	1	1,988	0.05%
2023/04/06	1	53.10	0	0.00	53.50	1	1,946	0.05%
2023/03/30	0	0.00	1	52.50	52.50	-1	1,873	-0.05%
2023/03/28	3	51.10	10	51.00	51.80	-7	1,782	-0.39%
2023/03/27	4	52.98	41	52.04	52.90	-37	1,692	-2.19%
2023/03/24	40	51.70	0	0.00	51.40	40	1,583	2.53%
2023/03/23	4	51.48	1	51.20	51.30	3	1,535	0.20%
2023/03/22	1	50.50	0	0.00	50.50	1	1,470	0.07%
2023/03/15	0	0.00	3	47.90	47.85	-3	1,490	-0.20%
2023/03/14	2	46.50	2	46.85	46.95	0	1,519	0.00%
2023/03/13	0	0.00	4	45.76	46.10	-4	1,515	-0.26%
2023/03/10	3	45.10	1	45.30	45.20	2	1,529	0.13%
2023/03/09	4	45.75	1	46.20	45.05	3	1,548	0.19%
2023/03/08	1	44.80	0	0.00	45.30	1	1,570	0.06%
2023/03/03	0	0.00	1	43.55	43.55	-1	1,554	-0.06%
2023/03/02	1	43.35	0	0.00	43.35	1	1,573	0.06%
2023/03/01	0	0.00	1	44.30	43.80	-1	1,594	-0.06%
2023/02/14	1	42.70	0	0.00	42.20	1	1,816	0.06%
2023/02/09	0	0.00	1	42.95	42.95	-1	2,041	-0.05%
2023/02/07	1	43.60	0	0.00	43.30	1	2,150	0.05%
2022/12/26	0	0.00	10	44.61	44.55	-10	2,422	-0.41%
2022/12/22	0	0.00	1	46.40	46.15	-1	2,406	-0.04%
2022/12/15	0	0.00	5	46.85	46.90	-5	2,336	-0.21%
2022/12/08	0	0.00	4	45.75	45.80	-4	2,185	-0.18%
2022/12/07	2	46.20	0	0.00	43.85	2	2,109	0.09%
2022/12/06	5	48.80	0	0.00	48.15	5	1,977	0.25%
2022/12/05	10	47.58	8	48.29	48.10	2	1,859	0.11%
2022/12/02	18	47.63	8.1	47.89	47.95	9.9	1,809	0.54%
2022/12/01	0	0.00	0.2	47.00	47.20	-0.2	1,744	-0.01%
2022/11/30	1	46.40	1	46.95	47.00	0	1,695	0.00%
2022/11/16	0	0.00	0	45.70	45.55	0	1,485	0.00%
2022/11/07	0	46.10	2	45.20	46.10	-2	1,279	-0.15%
2022/11/04	0	0.00	0.3	42.80	43.55	-0.3	1,161	-0.03%
2022/10/28	0	0.00	1	42.20	40.60	-1	1,219	-0.08%
2022/10/24	1	41.65	0	0.00	41.70	1	1,405	0.07%
2022/10/20	3	38.80	3	38.95	38.85	0	1,381	0.00%
2022/10/17	1	40.65	0	0.00	40.70	1	1,368	0.07%
2022/10/13	0	0.00	1	41.40	40.85	-1	1,401	-0.07%
2022/09/05	0	40.25	0	0.00	40.20	0	1,497	0.00%
2022/08/31	0.1	42.00	0	0.00	42.05	0.1	1,493	0.00%
2022/08/30	0.1	42.35	0	0.00	42.25	0.1	1,493	0.00%
2022/08/26	0.1	41.75	0	0.00	42.10	0.1	1,482	0.00%
2022/08/25	0.5	42.51	0	0.00	42.40	0.5	1,466	0.03%
2022/08/24	0	42.60	0	0.00	42.70	0	1,463	0.00%
2022/08/03	0	0.00	11	41.02	41.75	-11	1,176	-0.94%
2022/08/01	0	0.00	10	40.81	40.75	-10	1,048	-0.95%
2022/07/25	20	38.70	0	0.00	38.45	20	893	2.24%
2022/07/22	0	0.00	1	38.65	38.65	-1	871	-0.11%
2022/07/20	6	37.97	5	37.65	37.40	1	816	0.12%
2022/05/06	1	36.80	0	0.00	36.70	1	1,698	0.06%
2022/03/30	0	0.00	1	43.05	43.10	-1	3,489	-0.03%
2022/03/21	5	43.40	0	0.00	43.25	5	3,699	0.14%
2022/03/08	1	42.50	0	0.00	42.25	1	3,734	0.03%
2022/02/22	0	0.00	20	44.85	45.20	-20	4,542	-0.44%
2022/02/21	1	46.00	0	0.00	45.80	1	4,501	0.02%
2022/02/18	20	48.20	2	48.33	48.45	18	4,363	0.41%
2022/02/17	0	0.00	3	46.70	45.70	-3	4,183	-0.07%
2022/02/16	3	46.85	0	0.00	46.85	3	4,080	0.07%
2022/02/10	0	0.00	1	46.70	47.10	-1	3,964	-0.03%
2022/02/09	0	0.00	1	47.60	47.60	-1	3,925	-0.03%
2022/02/08	1	45.90	0	0.00	47.05	1	3,864	0.03%
2022/01/25	4	42.35	4	41.70	41.80	0	3,663	0.00%
2022/01/20	3	46.30	3	47.10	48.10	0	3,180	0.00%
2022/01/19	0	0.00	6	46.95	47.20	-6	2,850	-0.21%
2022/01/18	10	44.95	5	44.85	45.75	5	2,558	0.20%
2022/01/17	5	43.60	5	44.40	44.35	0	2,454	0.00%
2022/01/14	0	0.00	5	42.90	42.90	-5	2,341	-0.21%
2022/01/12	0	0.00	5	42.30	42.55	-5	2,328	-0.21%
2022/01/11	5	42.70	5	43.15	42.40	0	2,312	0.00%
2022/01/10	0	0.00	5	42.95	43.50	-5	2,297	-0.22%
2022/01/06	0	0.00	10	43.20	43.10	-10	2,279	-0.44%
2022/01/03	1	43.65	0	0.00	43.15	1	2,240	0.04%
2021/12/29	22	45.14	5	45.20	45.05	17	2,186	0.78%
2021/12/28	5	43.17	1	45.80	46.15	4	2,072	0.19%
2021/12/27	11	42.58	1	42.35	42.50	10	1,952	0.51%
2021/12/07	0	0.00	0	40.70	40.80	0	1,600	0.00%
2021/11/24	0	45.80	0	0.00	45.55	0	1,162	0.00%
2021/11/22	3	43.80	3	44.30	44.50	0	822	0.00%
2021/10/07	2	36.45	0	0.00	37.15	2	657	0.30%
2021/09/29	0	0.00	0	38.85	38.70	0	753	0.00%
2021/08/25	1	39.80	0	0.00	39.95	1	981	0.10%
2021/08/24	1	39.20	0	0.00	39.20	1	1,001	0.10%
2021/08/13	0	0.00	5	37.80	37.70	-5	1,025	-0.49%
2021/08/12	5	38.45	0	0.00	38.55	5	1,032	0.48%
2021/08/03	1	42.60	0	0.00	42.60	1	1,210	0.08%
2021/07/27	1	44.25	0	0.00	44.25	1	1,386	0.07%
2021/07/26	0	0.00	3	44.40	44.45	-3	1,430	-0.21%
2021/07/20	0	0.00	2	46.60	46.50	-2	1,502	-0.13%
2021/07/19	0	0.00	1	47.20	47.20	-1	1,507	-0.07%
2021/07/13	7	48.26	2	48.08	48.05	5	1,600	0.31%
2021/07/12	1	46.90	0	0.00	47.45	1	1,566	0.06%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/06/18	1	45.25	0	0.00	46.50	1	1,846	0.05%
2021/05/18	1	42.70	0	0.00	42.70	1	2,772	0.04%
2021/05/07	0	0.00	2	47.05	48.10	-2	2,715	-0.07%
2021/04/28	1	52.90	0	0.00	53.00	1	2,750	0.04%
2021/04/26	1	52.20	0	0.00	52.20	1	2,777	0.04%
2021/04/19	0	0.00	10	52.20	52.20	-10	2,781	-0.36%
2021/04/12	2	53.05	0	0.00	53.70	2	2,817	0.07%
2021/03/25	1	52.00	0	0.00	52.00	1	2,683	0.04%
2021/03/22	1	52.40	82	51.72	52.30	-81	2,713	-2.99%
2021/03/09	0	0.00	2	51.70	51.30	-2	2,760	-0.07%
2021/02/23	40	56.18	0	0.00	56.10	40	2,788	1.43%
2021/02/22	41	56.25	0	0.00	57.30	41	2,772	1.48%
2021/02/19	2	55.55	0	0.00	55.60	2	2,704	0.07%
2021/02/18	1	53.80	0	0.00	54.20	1	2,649	0.04%
2021/01/22	3	52.10	3	53.10	53.00	0	2,547	0.00%
2021/01/08	0	0.00	1	53.60	54.00	-1	2,380	-0.04%
2020/12/30	1	52.70	0	0.00	53.40	1	2,417	0.04%
2020/12/28	0	0.00	5	52.90	53.00	-5	2,462	-0.20%
2020/12/25	0	0.00	0	53.10	53.20	0	2,503	0.00%
2020/12/22	0	0.00	1	53.30	52.40	-1	2,821	-0.04%
2020/12/21	0	0.00	5	51.50	52.00	-5	2,824	-0.18%
2020/12/18	0	0.00	3	52.30	52.10	-3	2,896	-0.10%
2020/12/14	0	0.00	5	51.20	52.10	-5	3,055	-0.16%
2020/12/11	1	51.50	0	0.00	51.60	1	3,064	0.03%
2020/12/10	1	52.10	1	51.70	52.00	0	3,077	0.00%
2020/12/07	0	0.00	1	54.00	53.80	-1	3,020	-0.03%
2020/12/04	0	0.00	10	53.40	53.20	-10	3,079	-0.32%
2020/12/03	0	0.00	51	53.80	53.80	-51	3,101	-1.64%
2020/12/02	10	54.60	4	54.70	54.80	6	3,198	0.19%
2020/12/01	15	55.72	6	55.23	55.40	9	3,251	0.28%
2020/11/23	0	0.00	1	54.50	54.60	-1	3,505	-0.03%
2020/11/20	1	53.50	0	0.00	53.80	1	3,561	0.03%
2020/11/19	2	53.70	0	0.00	53.50	2	3,719	0.05%
2020/11/11	2	53.40	0	0.00	54.00	2	4,475	0.04%
2020/11/04	0	0.00	1	58.10	58.20	-1	4,822	-0.02%
2020/11/03	0	0.00	2	57.90	57.50	-2	4,943	-0.04%
2020/10/27	2	60.70	0	0.00	60.70	2	5,965	0.03%
2020/10/26	1	61.60	0	0.00	61.50	1	6,063	0.02%
2020/10/22	1	62.10	0	0.00	61.80	1	6,177	0.02%
2020/10/20	1	62.90	0	0.00	63.20	1	6,218	0.02%
2020/10/19	2	62.30	3	62.70	62.60	-1	6,266	-0.02%
2020/10/16	4	62.85	0	0.00	61.90	4	6,337	0.06%
2020/10/12	2	62.80	0	0.00	63.40	2	6,287	0.03%
2020/10/08	1	62.50	0	0.00	62.60	1	6,343	0.02%
2020/10/07	2	63.30	0	0.00	63.50	2	6,339	0.03%
2020/10/06	0	0.00	2	63.70	63.30	-2	6,332	-0.03%
2020/10/05	1	62.10	0	0.00	63.20	1	6,334	0.02%
2020/09/29	2	64.40	1	64.50	61.00	1	6,342	0.02%
2020/09/28	2	62.80	2	62.45	63.70	0	6,247	0.00%
2020/09/23	1	62.50	0	0.00	62.50	1	6,307	0.02%
2020/09/18	0	0.00	2	64.20	63.20	-2	6,255	-0.03%
2020/09/17	6	62.92	29	62.97	63.10	-23	6,198	-0.37%
2020/09/16	3	61.20	0	0.00	61.10	3	6,084	0.05%
2020/09/15	15	61.17	7	61.23	61.00	8	6,084	0.13%
2020/09/14	18	60.63	17	60.66	60.70	1	6,074	0.02%
2020/09/11	11	59.37	6	60.13	59.30	5	6,085	0.08%
2020/09/10	6	60.50	0	0.00	60.40	6	6,095	0.10%
2020/09/09	10	60.32	11	61.04	61.10	-1	6,120	-0.02%
2020/09/08	1	60.20	0	0.00	60.10	1	6,064	0.02%
2020/09/07	1	61.30	0	0.00	59.40	1	6,045	0.02%
2020/09/04	51	64.20	1	64.90	64.00	50	5,928	0.84%
2020/09/03	1	65.80	102	66.83	65.80	-101	5,879	-1.72%	大賣/鉅額交易
2020/09/01	0	0.00	1	62.00	61.70	-1	5,711	-0.02%
2020/08/28	1	63.00	2	62.90	63.20	-1	5,652	-0.02%
2020/08/27	40	62.83	1	62.40	62.00	39	5,639	0.69%
2020/08/26	61	62.89	0	0.00	62.50	61	5,637	1.08%
2020/08/25	0	0.00	3	62.60	64.00	-3	5,611	-0.05%
2020/08/24	0	0.00	1	61.90	60.70	-1	5,509	-0.02%
2020/08/21	1	60.60	0	0.00	60.60	1	5,541	0.02%
2020/08/20	3	61.07	0	0.00	59.00	3	5,510	0.05%
2020/08/19	10	63.20	0	0.00	65.50	10	5,434	0.18%
2020/08/14	0	0.00	2	63.80	63.50	-2	5,108	-0.04%
2020/08/13	2	62.60	0	0.00	61.60	2	5,105	0.04%
2020/08/10	1	60.30	0	0.00	60.10	1	5,196	0.02%
2020/08/06	3	62.90	0	0.00	62.80	3	5,333	0.06%
2020/08/05	0	0.00	1	60.60	60.10	-1	5,261	-0.02%
2020/08/04	1	58.10	0	0.00	58.90	1	5,531	0.02%
2020/07/31	0	0.00	2	54.20	55.30	-2	5,404	-0.04%
2020/07/30	1	53.00	0	0.00	52.00	1	5,289	0.02%
2020/07/29	1	53.40	1	54.30	54.30	0	5,230	0.00%
2020/07/09	1	50.20	0	0.00	50.20	1	5,033	0.02%
2020/07/06	0	0.00	15	57.20	56.30	-15	5,016	-0.30%
2020/07/02	0	0.00	4	51.60	51.50	-4	4,903	-0.08%
2020/06/24	1	50.00	0	0.00	50.00	1	4,948	0.02%
2020/06/19	1	50.50	0	0.00	51.60	1	5,025	0.02%
2020/06/17	3	50.00	0	0.00	50.20	3	5,028	0.06%
2020/06/16	1	50.30	0	0.00	50.80	1	5,064	0.02%
2020/06/02	15	53.57	0	0.00	53.10	15	4,841	0.31%
2020/05/28	0	0.00	2	54.80	53.90	-2	4,680	-0.04%
2020/05/27	10	55.50	10	54.50	53.60	0	4,567	0.00%
2020/05/19	1	51.80	1	51.10	53.00	0	4,157	0.00%
2020/05/14	1	50.60	1	50.50	49.20	0	3,760	0.00%
2020/05/13	1	49.30	2	49.23	49.55	-1	3,537	-0.03%
2020/05/12	1	47.95	0	0.00	49.50	1	3,465	0.03%
2020/05/11	4	47.63	4	48.05	48.00	0	3,351	0.00%
2020/05/07	0	0.00	1	40.30	41.65	-1	2,592	-0.04%
2020/05/06	1	39.60	0	0.00	39.60	1	2,516	0.04%
2020/05/05	0	0.00	2	39.75	39.85	-2	2,508	-0.08%
2020/05/04	1	38.60	0	0.00	38.60	1	2,474	0.04%
2020/04/30	1	39.90	0	0.00	39.20	1	2,467	0.04%
2020/04/29	0	0.00	1	39.25	39.20	-1	2,505	-0.04%
2020/04/28	1	39.10	0	0.00	39.00	1	2,471	0.04%
2020/04/23	0	0.00	2	37.05	37.55	-2	2,469	-0.08%
2020/04/22	2	35.93	0	0.00	36.40	2	2,491	0.08%
2020/04/17	0	0.00	1	39.00	37.70	-1	2,524	-0.04%
2020/04/16	0	0.00	1	37.45	37.50	-1	2,545	-0.04%
2020/04/14	0	0.00	1	37.80	37.80	-1	2,611	-0.04%
2020/04/10	2	37.05	0	0.00	36.75	2	2,724	0.07%
2020/04/09	1	36.70	0	0.00	36.50	1	2,791	0.04%
2020/04/06	1	32.45	1	31.85	32.65	0	3,109	0.00%
2020/04/01	1	31.80	1	32.35	31.60	0	3,169	0.00%
2020/03/19	0	0.00	10	29.35	29.30	-10	3,256	-0.31%
2020/03/02	0	0.00	3	39.55	40.00	-3	4,104	-0.07%
2020/02/24	0	0.00	0	44.00	41.15	0	4,413	0.00%
2020/02/14	3	41.25	0	0.00	41.25	3	4,802	0.06%
2020/02/11	3	41.85	3	41.70	41.70	0	5,179	0.00%
2020/02/07	1	41.95	1	41.80	41.65	0	5,733	0.00%
2020/02/05	0	0.00	0	43.80	43.05	0	6,803	0.00%
2020/02/03	0	0.00	5	41.05	42.90	-5	6,848	-0.07%
2020/01/16	0	0.00	1	45.95	46.00	-1	6,901	-0.01%
2020/01/14	2	45.50	0	0.00	45.45	2	6,923	0.03%
2020/01/09	1	44.00	1	44.10	44.00	0	6,990	0.00%
2020/01/06	2	43.45	1	43.40	42.90	1	6,900	0.01%
2020/01/03	1	46.05	1	45.65	45.65	0	6,836	0.00%
2019/12/31	13	47.09	4	47.66	47.35	9	6,846	0.13%
2019/12/30	3	47.88	2	48.03	48.20	1	6,774	0.01%
2019/12/20	0	0.00	1	45.90	44.45	-1	6,597	-0.02%
2019/12/17	1	45.65	0	0.00	44.70	1	6,609	0.02%
2019/12/16	0	0.00	2	44.33	44.45	-2	6,544	-0.03%
2019/12/13	6	44.53	0	0.00	43.65	6	6,497	0.09%
2019/12/11	1	43.70	1	43.85	43.95	0	6,394	0.00%
2019/12/10	1	45.00	11	44.62	44.20	-10	6,374	-0.16%
2019/12/09	1	45.55	0	0.00	45.55	1	6,283	0.02%
2019/12/04	10	42.85	0	0.00	42.80	10	5,925	0.17%
2019/12/03	5	41.75	5	42.00	43.50	0	5,931	0.00%
2019/11/29	0	0.00	1	42.35	42.65	-1	5,860	-0.02%
2019/11/26	1	44.30	0	0.00	43.95	1	5,982	0.02%
2019/11/25	0	0.00	1	44.40	43.80	-1	6,024	-0.02%
2019/11/18	0	0.00	10	42.50	42.45	-10	6,377	-0.16%
2019/11/14	0	0.00	2	42.63	42.65	-2	6,527	-0.03%
2019/11/13	2	42.20	1	41.50	41.60	1	6,578	0.02%
2019/11/11	3	41.48	2	42.05	40.80	1	6,863	0.01%
2019/11/07	1	42.35	12	42.43	42.90	-11	7,406	-0.15%
2019/11/06	21	43.62	25	44.32	43.30	-4	7,756	-0.05%
2019/11/05	53	43.87	54	43.77	44.05	-1	7,513	-0.01%
2019/11/04	0	0.00	4	40.70	41.05	-4	6,716	-0.06%
2019/10/25	2	40.00	4	39.43	39.20	-2	6,523	-0.03%
2019/10/24	1	39.30	6	39.21	39.35	-5	6,450	-0.08%
2019/10/21	1	38.90	0	0.00	38.80	1	6,538	0.02%
2019/10/18	0	0.00	13	38.53	38.40	-13	6,464	-0.20%
2019/10/17	6	37.83	8	37.97	37.95	-2	6,408	-0.03%
2019/10/16	5	37.25	5	37.50	37.45	0	6,441	0.00%
2019/10/15	2	36.85	0	0.00	36.90	2	6,461	0.03%
2019/10/09	0	0.00	12	36.72	36.80	-12	6,430	-0.19%
2019/10/08	16	39.02	1	38.00	37.60	15	6,393	0.23%
2019/10/07	10	38.60	0	0.00	38.65	10	6,324	0.16%
2019/09/27	12	37.56	10	37.45	37.70	2	6,045	0.03%
2019/09/26	5	39.85	5	39.10	39.15	0	5,980	0.00%
2019/09/25	0	0.00	2	40.40	39.75	-2	5,960	-0.03%
2019/09/20	12	39.44	10	39.70	40.20	2	5,815	0.03%
2019/09/16	0	0.00	2	39.10	39.05	-2	5,621	-0.04%
2019/09/11	1	37.35	1	37.60	37.60	0	5,545	0.00%
2019/09/06	1	38.70	0	0.00	38.65	1	5,360	0.02%
2019/09/05	1	38.70	0	0.00	38.70	1	5,331	0.02%
2019/08/28	10	38.00	0	0.00	38.50	10	4,961	0.20%
2019/08/27	4	38.10	4	37.85	37.65	0	4,855	0.00%
2019/08/22	0	0.00	1	41.75	40.35	-1	4,597	-0.02%
2019/08/21	3	40.53	17	40.20	41.50	-14	4,352	-0.32%
2019/08/20	3	39.40	0	0.00	38.70	3	4,111	0.07%
2019/08/19	14	39.59	0	0.00	39.30	14	4,024	0.35%
2019/08/16	2	39.10	102	38.91	38.80	-100	3,812	-2.62%	大賣/
2019/08/15	1	39.25	1	39.20	39.30	0	3,673	0.00%
2019/08/14	3	41.03	2	40.15	41.10	1	3,505	0.03%
2019/08/12	2	41.58	2	42.95	42.70	0	2,930	0.00%
2019/08/08	2	38.10	2	38.15	39.30	0	2,351	0.00%
2019/08/02	20	34.00	0	0.00	33.80	20	1,692	1.18%
2019/08/01	1	34.90	0	0.00	34.90	1	1,663	0.06%
2019/07/15	0	0.00	14	31.06	31.25	-14	1,342	-1.04%
2019/06/21	4	33.40	0	0.00	33.40	4	1,954	0.20%
2019/05/31	0	0.00	10	31.20	31.45	-10	2,220	-0.45%
2019/05/29	0	0.00	5	30.35	30.50	-5	2,255	-0.22%
2019/05/24	15	29.50	0	0.00	29.05	15	2,280	0.66%
2019/05/16	5	31.60	0	0.00	31.05	5	2,284	0.22%
2019/05/14	5	30.73	5	31.90	32.20	0	2,305	0.00%
2019/05/10	4	33.95	0	0.00	33.40	4	2,351	0.17%
2019/05/09	25	35.28	0	0.00	34.80	25	2,330	1.07%
2019/04/29	11	36.23	0	0.00	36.20	11	2,297	0.48%
2019/04/25	5	37.55	0	0.00	37.40	5	2,281	0.22%
2019/04/24	50	38.08	1	38.20	37.85	49	2,285	2.14%
2019/04/17	4	38.80	4	38.50	38.50	0	2,105	0.00%
2019/04/15	0	0.00	1	38.20	39.15	-1	1,931	-0.05%
2019/03/25	1	36.80	0	0.00	36.75	1	1,734	0.06%
2019/03/14	1	38.50	0	0.00	37.80	1	1,898	0.05%
2019/03/05	0	0.00	2	39.60	39.90	-2	2,215	-0.09%
2019/03/04	2	38.55	0	0.00	39.75	2	2,332	0.09%
2019/01/07	0	0.00	1	36.40	36.45	-1	1,985	-0.05%
2018/12/26	1	38.55	0	0.00	36.80	1	2,078	0.05%
2018/12/25	0	0.00	3	38.47	38.15	-3	2,068	-0.15%
2018/12/24	2	38.00	0	0.00	38.35	2	2,046	0.10%
2018/12/22	0	0.00	1	36.90	36.75	-1	2,024	-0.05%
2018/12/19	0	0.00	2	38.05	37.60	-2	2,035	-0.10%
2018/12/18	1	39.25	1	40.10	39.15	0	2,005	0.00%
2018/12/17	4	40.94	2	40.58	40.50	2	1,999	0.10%
2018/12/10	1	40.00	0	0.00	39.15	1	1,986	0.05%
2018/12/07	1	40.10	0	0.00	41.00	1	1,952	0.05%
2018/11/29	0	0.00	10	39.65	39.20	-10	1,870	-0.53%
2018/11/28	5	38.20	0	0.00	38.00	5	1,890	0.26%
2018/11/27	5	37.35	5	37.90	37.80	0	1,944	0.00%
2018/11/26	5	36.05	0	0.00	35.80	5	2,055	0.24%
2018/10/02	0	0.00	2	45.05	45.00	-2	3,024	-0.07%
2018/09/21	1	42.15	1	42.60	43.85	0	3,078	0.00%
2018/09/14	2	44.10	2	43.95	44.40	0	3,207	0.00%
2018/09/12	0	0.00	1	46.10	46.10	-1	3,142	-0.03%
2018/09/11	0	0.00	1	44.95	45.20	-1	3,181	-0.03%
2018/09/07	2	47.00	0	0.00	45.25	2	3,224	0.06%
2018/09/05	1	49.00	1	48.20	48.20	0	3,136	0.00%
2018/09/04	2	49.80	3	49.00	49.00	-1	3,106	-0.03%
2018/09/03	4	49.63	11	48.30	48.80	-7	3,051	-0.23%
2018/08/31	3	48.87	5	49.27	50.30	-2	2,962	-0.07%
2018/08/28	0	0.00	4	44.55	44.60	-4	2,691	-0.15%
2018/08/27	2	43.80	0	0.00	43.85	2	2,675	0.07%
2018/08/22	10	44.76	2	44.30	44.50	8	2,667	0.30%
2018/08/08	1	44.50	10	44.56	43.15	-9	2,619	-0.34%
2018/08/02	0	0.00	20	44.75	43.00	-20	2,693	-0.74%
2018/07/27	3	44.15	0	0.00	43.50	3	2,725	0.11%
2018/07/03	30	44.52	0	0.00	43.50	30	2,613	1.15%
2018/06/29	3	44.13	3	44.45	43.20	0	2,553	0.00%
2018/06/26	0	0.00	1	40.50	39.90	-1	2,341	-0.04%
2018/06/19	10	44.80	0	0.00	44.55	10	2,338	0.43%
2018/06/13	1	45.15	0	0.00	44.85	1	2,199	0.05%
2018/06/11	0	0.00	1	44.90	44.80	-1	2,200	-0.05%
2018/06/07	2	46.50	0	0.00	46.15	2	2,252	0.09%
2018/06/06	0	0.00	2	48.10	46.90	-2	2,247	-0.09%
2018/06/05	3	46.83	3	47.15	47.35	0	2,178	0.00%
2018/05/29	3	40.20	3	39.87	39.80	0	2,074	0.00%
2018/05/23	1	39.80	0	0.00	39.85	1	2,111	0.05%
2018/05/16	0	0.00	2	40.20	39.50	-2	2,181	-0.09%
2018/04/26	2	35.85	0	0.00	35.80	2	2,752	0.07%
2018/04/25	0	0.00	2	36.75	36.80	-2	2,770	-0.07%
2018/04/18	2	40.25	0	0.00	40.15	2	2,627	0.08%
2018/04/17	0	0.00	2	41.75	41.35	-2	2,613	-0.08%
2018/04/03	2	44.70	0	0.00	44.70	2	2,697	0.07%
2018/03/22	0	48.00	0	0.00	47.85	0	2,630	0.00%
2018/03/09	0	0.00	10	51.40	50.80	-10	2,765	-0.36%
2018/03/08	10	50.90	0	0.00	50.40	10	2,776	0.36%
2018/02/06	0	0.00	2	50.50	49.65	-2	2,897	-0.07%
2018/02/05	1	52.50	0	0.00	52.70	1	2,870	0.03%
2018/01/29	4	59.20	4	59.40	58.50	0	2,999	0.00%
2018/01/26	1	57.30	0	0.00	57.00	1	2,955	0.03%
2018/01/25	2	59.25	0	0.00	58.90	2	2,847	0.07%
2018/01/22	0	0.00	1	54.00	54.00	-1	2,811	-0.04%
2018/01/19	0	0.00	1	53.50	53.10	-1	2,819	-0.04%
2018/01/16	0	0.00	1	50.60	50.60	-1	2,867	-0.03%
2018/01/12	1	49.90	0	0.00	49.80	1	3,160	0.03%
2018/01/04	0	0.00	1	53.00	54.00	-1	3,698	-0.03%