台驊投控 (2636)-國票-桃園券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
86.4
漲跌
▲0.2
漲幅
+0.23%
成交量
347張
產業
上市航運類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	85.00	0	0.00	84.60	1	1,004	0.10%
2024/08/21	0	0.00	1	89.20	89.10	-1	1,598	-0.06%
2024/08/15	0	0.00	1	90.10	90.10	-1	1,671	-0.06%
2024/08/13	1	90.50	0	0.00	89.30	1	1,730	0.06%
2024/08/09	0	0.00	1	90.80	89.00	-1	1,832	-0.05%
2024/08/06	1	87.30	0	0.00	87.10	1	2,415	0.04%
2024/08/05	3	85.40	3	86.30	85.30	0	2,430	0.00%
2024/08/01	1	94.30	0	0.00	94.50	1	2,438	0.04%
2024/07/30	0.2	91.50	0	0.00	93.00	0.2	2,453	0.01%
2024/07/29	0	0.00	1	90.90	90.90	-1	2,464	-0.04%
2024/07/12	0.5	98.00	0	0.00	96.80	0.5	2,601	0.02%
2024/07/10	0	0.00	1	96.50	96.00	-1	2,648	-0.04%
2024/07/08	2	93.85	3	92.77	93.10	-1	2,803	-0.04%
2024/07/05	1	97.60	0	0.00	96.40	1	2,801	0.04%
2024/07/02	0	0.00	1	98.30	98.10	-1	2,821	-0.04%
2024/06/28	1	97.90	0	0.00	97.50	1	2,815	0.04%
2024/06/26	1	98.50	0	0.00	98.40	1	2,825	0.04%
2024/06/25	0.1	99.00	0	0.00	99.60	0.1	2,827	0.00%
2024/06/21	0.3	102.50	0	0.00	100.50	0.3	2,840	0.01%
2024/06/19	1	102.00	1	100.00	100.00	0	2,832	0.00%
2024/06/14	0.2	99.60	0	0.00	100.00	0.2	2,881	0.01%
2024/06/12	0.2	96.80	2	97.75	97.30	-1.8	3,040	-0.06%
2024/06/11	3.3	106.42	0	0.00	101.50	3.3	3,093	0.11%
2024/06/07	0.2	113.50	0	0.00	112.50	0.2	3,038	0.01%
2024/06/06	0	0.00	1	112.50	112.50	-1	3,024	-0.03%
2024/06/05	3	113.17	2	113.50	110.00	1	2,995	0.03%
2024/06/04	2	109.50	0	0.00	110.50	2	2,970	0.07%
2024/06/03	1	112.50	0	0.00	112.00	1	2,963	0.03%
2024/05/31	2	112.75	1	113.00	111.50	1	2,956	0.03%
2024/05/30	0.3	114.50	0	0.00	113.00	0.3	2,950	0.01%
2024/05/28	0	0.00	0.3	118.33	115.00	-0.3	2,910	-0.01%
2024/05/27	2	115.75	6.1	115.87	118.00	-4.1	2,773	-0.15%
2024/05/24	0	0.00	1	108.00	107.50	-1	2,665	-0.04%
2024/05/22	6	105.50	6	106.42	106.50	0	2,644	0.00%
2024/05/20	1	110.50	0	0.00	108.50	1	2,696	0.04%
2024/05/17	1.2	110.33	0	0.00	110.50	1.2	2,679	0.04%
2024/05/16	1	113.00	1	112.00	113.00	0	2,648	0.00%
2024/05/15	1.3	107.12	0	0.00	108.50	1.3	2,610	0.05%
2024/05/14	1	112.00	0.2	112.50	111.00	0.8	2,561	0.03%
2024/05/13	2	116.75	4.3	117.19	115.50	-2.3	2,340	-0.10%
2024/05/10	2	105.75	2	105.75	109.00	0	2,096	0.00%
2024/05/09	0.5	100.50	0	0.00	99.30	0.5	2,008	0.02%
2024/05/08	1	99.30	0	0.00	98.50	1	1,983	0.05%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/04/30	0	0.00	1	102.00	102.00	-1	1,970	-0.05%
2024/04/29	0	0.00	1.3	104.42	104.00	-1.3	1,978	-0.07%
2024/04/22	1	95.80	1	95.00	95.00	0	1,963	0.00%
2024/04/17	0	0.00	2	94.40	96.40	-2	2,086	-0.10%
2024/04/15	2.3	96.44	0	0.00	95.80	2.3	2,153	0.11%
2024/04/12	0	0.00	2.3	100.46	106.00	-2.3	2,135	-0.11%
2024/04/10	0	0.00	0.4	97.10	95.90	-0.4	2,317	-0.02%
2024/04/08	0	0.00	2	93.50	94.40	-2	2,402	-0.08%
2024/04/01	0	0.00	2	94.40	93.50	-2	2,466	-0.08%
2024/03/29	2	94.85	0	0.00	94.90	2	2,516	0.08%
2024/03/28	0.3	96.60	1	96.70	96.60	-0.7	2,631	-0.03%
2024/03/27	0.4	94.34	0	0.00	95.80	0.4	2,807	0.01%
2024/03/22	2	96.15	0	0.00	97.60	2	3,655	0.05%
2024/03/20	0	0.00	1	98.50	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	0.4	96.90	97.00	-0.4	3,751	-0.01%
2024/03/18	5	93.20	5	94.00	94.40	0	3,744	0.00%
2024/03/15	1.2	94.46	0	0.00	92.10	1.2	3,758	0.03%
2024/03/14	0.2	96.50	1	97.30	97.70	-0.8	3,563	-0.02%
2024/03/13	0	0.00	3	95.00	94.80	-3	3,453	-0.09%
2024/03/06	0.2	93.27	0	0.00	92.70	0.2	3,432	0.01%
2024/03/04	1	90.50	0	0.00	92.00	1	3,386	0.03%
2024/02/29	2	92.30	0	0.00	92.10	2	3,354	0.06%
2024/02/22	0.2	93.70	2	91.80	93.90	-1.8	3,340	-0.05%
2024/02/21	2	90.80	0	0.00	92.30	2	3,307	0.06%
2024/02/20	0.3	90.30	0	0.00	90.10	0.3	3,278	0.01%
2024/02/15	1	88.40	0	0.00	88.30	1	3,281	0.03%
2024/02/02	1	89.30	0	0.00	88.00	1	3,236	0.03%
2024/02/01	0.3	91.70	0	0.00	91.60	0.3	3,182	0.01%
2024/01/30	0	0.00	2	91.00	90.70	-2	3,201	-0.06%
2024/01/25	0	0.00	1	91.60	91.50	-1	3,179	-0.03%
2024/01/24	0	0.00	2	91.10	93.00	-2	3,171	-0.06%
2024/01/23	1	91.00	0	0.00	90.90	1	3,151	0.03%
2024/01/18	0	0.00	1	92.60	92.90	-1	3,108	-0.03%
2024/01/17	1	90.40	1	92.90	90.60	0	3,091	0.00%
2024/01/16	0	0.00	1.4	93.50	91.90	-1.4	3,069	-0.05%
2024/01/15	5	95.90	5	95.40	93.80	0	3,038	0.00%
2024/01/12	5	92.32	0.3	92.40	92.80	4.8	2,970	0.16%
2024/01/11	1	90.00	0	0.00	89.80	1	2,885	0.03%
2024/01/09	1.2	90.70	4	90.75	90.00	-2.9	2,842	-0.10%
2024/01/08	0	0.00	0.3	96.50	96.10	-0.3	2,763	-0.01%
2024/01/05	2	95.00	4.2	94.16	96.50	-2.2	2,690	-0.08%
2024/01/04	1	92.90	2	93.65	92.60	-1	2,575	-0.04%
2024/01/02	4	87.28	0	0.00	87.40	4	2,402	0.17%
2023/12/28	1	87.00	1	86.90	87.00	0	2,361	0.00%
2023/12/26	4	89.43	1	89.30	89.00	3	2,348	0.13%
2023/12/25	2	90.25	1	90.30	88.20	1	2,303	0.04%
2023/12/22	2	96.85	6	95.50	95.10	-4	2,193	-0.18%
2023/12/21	6	97.37	6	96.40	96.00	0	2,020	0.00%
2023/12/20	2	93.50	0	0.00	94.00	2	1,703	0.12%
2023/12/19	17	94.71	9	95.78	94.50	8	1,562	0.51%
2023/12/18	3	89.90	7	90.00	90.90	-4	1,136	-0.35%
2023/12/15	1	83.80	0	0.00	82.70	1	997	0.10%
2023/12/14	1	82.90	1	82.90	82.50	0	982	0.00%
2023/12/13	0	0.00	1	83.10	83.80	-1	978	-0.10%
2023/12/06	1	80.40	0	0.00	80.60	1	926	0.11%
2023/12/05	1	81.90	0	0.00	81.90	1	901	0.11%
2023/12/04	0	0.00	1	79.40	81.40	-1	851	-0.12%
2023/12/01	1	78.00	0	0.00	78.10	1	803	0.12%
2023/11/30	1	77.10	0	0.00	77.00	1	791	0.13%
2023/11/13	1	77.50	0	0.00	77.10	1	705	0.14%
2023/11/07	1	77.10	1	77.60	76.80	0	697	0.00%
2023/11/06	0	0.00	1	73.50	75.00	-1	668	-0.15%
2023/10/27	0.3	74.20	0	0.00	73.50	0.3	707	0.04%
2023/10/26	0	0.00	0.3	72.50	72.40	-0.3	701	-0.04%
2023/10/25	0.2	72.80	0	0.00	73.30	0.2	705	0.03%
2023/10/12	0.4	72.00	0	0.00	72.10	0.4	682	0.06%
2023/10/03	0.3	75.70	0	0.00	74.90	0.3	626	0.05%
2023/09/19	0	0.00	1	79.00	78.50	-1	745	-0.13%
2023/09/15	1	77.90	0	0.00	78.20	1	736	0.14%
2023/09/14	1	76.80	0	0.00	76.80	1	699	0.14%
2023/09/07	0.2	73.60	0	0.00	72.90	0.2	695	0.03%
2023/09/01	0	0.00	0.3	73.60	73.80	-0.3	754	-0.04%
2023/08/22	0	0.00	1	74.70	74.50	-1	900	-0.11%
2023/08/21	1	76.50	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	2	78.10	76.80	-2	912	-0.22%
2023/08/11	0	0.00	0.3	75.20	75.40	-0.3	894	-0.03%
2023/08/04	0.3	73.50	0	0.00	74.10	0.3	865	0.03%
2023/08/01	0	0.00	1	72.80	72.80	-1	859	-0.12%
2023/07/31	0	0.00	0.3	72.10	72.20	-0.3	861	-0.03%
2023/07/19	0	0.00	1.2	70.57	70.20	-1.2	852	-0.14%
2023/07/18	0	0.00	1	68.40	69.30	-1	850	-0.12%
2023/07/17	1.1	67.85	0	0.00	68.90	1.1	846	0.13%
2023/07/13	1	67.00	0	0.00	66.80	1	857	0.12%
2023/07/10	1	70.80	0	0.00	70.90	1	849	0.12%
2023/07/06	0.3	74.00	0	0.00	73.20	0.3	839	0.04%
2023/07/04	2	77.50	1	76.50	76.10	1	827	0.12%
2023/07/03	1	77.50	1.3	75.25	77.50	-0.3	739	-0.04%
2023/06/29	0.1	69.90	0	0.00	69.70	0.1	667	0.01%
2023/06/21	1	70.80	0	0.00	70.90	1	675	0.15%
2023/06/19	1	71.80	0	0.00	72.00	1	714	0.14%
2023/06/08	1	72.00	1	73.50	72.70	0	1,389	0.00%
2023/06/06	0.1	70.50	0	0.00	71.40	0.1	1,459	0.01%
2023/06/05	0.1	70.60	1	70.70	70.20	-0.9	1,445	-0.06%
2023/06/02	0	0.00	0.1	70.73	70.80	-0.1	1,450	-0.01%
2023/06/01	0	0.00	0.4	70.75	70.50	-0.4	1,447	-0.03%
2023/05/31	1	70.70	0	0.00	70.20	1	1,444	0.07%
2023/05/30	0.2	71.40	0.2	71.30	70.60	0	1,447	0.00%
2023/05/26	0.1	77.16	0	0.00	76.40	0.1	1,433	0.01%
2023/05/24	0	0.00	1	77.50	77.80	-1	1,433	-0.07%
2023/05/19	0.1	75.60	0	0.00	75.50	0.1	1,431	0.01%
2023/05/17	0.1	75.30	0	0.00	75.20	0.1	1,429	0.01%
2023/05/15	0.4	76.00	0	0.00	75.80	0.4	1,438	0.03%
2023/05/04	0.1	76.10	0	0.00	75.90	0.1	1,467	0.00%
2023/05/02	0.3	77.40	0	0.00	77.10	0.3	1,488	0.02%
2023/04/27	0.1	76.00	0	0.00	75.80	0.1	1,496	0.00%
2023/04/26	0.3	76.10	0	0.00	76.00	0.3	1,502	0.02%
2023/04/21	1.1	76.13	0	0.00	76.00	1.1	1,530	0.07%
2023/04/13	0	0.00	1	77.80	77.60	-1	1,582	-0.06%
2023/04/12	0	0.00	0.5	79.30	79.00	-0.5	1,588	-0.03%
2023/04/11	1	79.20	1	79.50	79.20	0	1,600	0.00%
2023/04/10	0	0.00	1	80.00	79.00	-1	1,626	-0.06%
2023/04/07	1	79.00	0	0.00	78.90	1	1,642	0.06%
2023/04/06	1	78.40	2	78.50	77.80	-1	1,645	-0.06%
2023/03/30	1	77.60	0	0.00	77.50	1	1,712	0.06%
2023/03/23	1	76.10	0.2	76.70	76.70	0.8	1,979	0.04%
2023/03/22	0	0.00	0.3	78.00	78.30	-0.3	1,970	-0.02%
2023/03/21	0	0.00	1	78.00	77.60	-1	1,969	-0.05%
2023/03/20	0	0.00	1	79.20	79.70	-1	1,958	-0.05%
2023/03/15	5	77.90	1	77.60	76.00	4	1,782	0.22%
2023/03/14	0.2	78.00	1	80.30	80.10	-0.8	1,693	-0.05%
2023/03/13	12	76.52	18	77.63	79.80	-6	1,606	-0.37%
2023/03/09	0	0.00	0.1	72.70	74.10	-0.1	1,381	-0.01%
2023/03/08	0	0.00	0.1	72.00	71.80	-0.1	1,365	-0.01%
2023/03/07	0	0.00	2	72.30	71.90	-2	1,370	-0.15%
2023/03/06	2	72.50	3	71.77	72.00	-1	1,377	-0.07%
2023/03/02	1	69.70	0.2	70.00	69.90	0.8	1,362	0.06%
2023/03/01	0	0.00	0.5	68.00	68.50	-0.5	1,364	-0.03%
2023/02/23	0	0.00	0.4	69.30	68.80	-0.4	1,357	-0.03%
2023/02/21	0.1	68.10	0	0.00	67.90	0.1	1,349	0.01%
2023/02/20	0.3	66.27	0	0.00	66.90	0.3	1,350	0.02%
2023/02/07	0.3	67.00	0	0.00	67.10	0.3	1,710	0.02%
2023/02/03	0	0.00	0.3	68.30	67.40	-0.3	1,720	-0.02%
2023/02/02	0	0.00	1	66.50	67.00	-1	1,707	-0.06%
2023/02/01	0	0.00	0.4	66.00	66.00	-0.4	1,708	-0.02%
2023/01/31	0.6	64.83	0	0.00	65.80	0.6	1,718	0.04%
2023/01/30	0.2	63.90	0	0.00	63.50	0.2	1,715	0.01%
2023/01/13	1	64.10	0	0.00	63.80	1	1,769	0.06%
2023/01/12	0	0.00	1	65.20	64.10	-1	1,790	-0.06%
2023/01/11	0.3	66.80	0	0.00	66.20	0.3	1,788	0.02%
2023/01/10	0.2	67.00	0	0.00	66.00	0.2	1,798	0.01%
2023/01/09	0.2	66.60	0	0.00	66.40	0.2	1,820	0.01%
2023/01/06	0.3	67.00	2	66.80	66.60	-1.7	1,824	-0.09%
2023/01/05	0.2	68.50	0	0.00	68.10	0.2	1,830	0.01%
2023/01/04	1	70.00	0	0.00	68.50	1	1,838	0.05%
2022/12/26	1.2	75.23	0	0.00	74.90	1.2	1,777	0.07%
2022/12/21	0	0.00	1	76.00	75.10	-1	1,721	-0.06%
2022/12/19	1.3	76.97	0	0.00	74.60	1.3	1,711	0.08%
2022/12/16	0.3	76.50	3	76.17	76.00	-2.7	1,644	-0.16%
2022/12/15	0.2	72.80	0	0.00	72.70	0.2	1,539	0.01%
2022/12/13	0.3	72.50	0	0.00	72.40	0.3	1,524	0.02%
2022/12/09	0	0.00	3	73.03	72.20	-3	1,507	-0.20%
2022/12/05	1	79.00	0	0.00	78.30	1	1,448	0.07%
2022/11/23	0	0.00	2	73.90	75.10	-2	1,399	-0.14%
2022/11/17	0	0.00	1	72.60	72.40	-1	1,407	-0.07%
2022/11/15	0	0.00	0.5	71.45	72.10	-0.5	1,438	-0.03%
2022/11/11	2	71.80	0	0.00	71.60	2	1,429	0.14%
2022/11/09	1	72.20	0	0.00	72.30	1	1,378	0.07%
2022/11/08	0	0.00	0.2	69.82	72.20	-0.2	1,360	-0.01%
2022/11/07	0	0.00	0.4	69.03	69.50	-0.4	1,300	-0.03%
2022/11/04	0	0.00	2	66.70	66.70	-2	1,197	-0.17%
2022/11/03	0.2	60.80	0	0.00	60.70	0.2	1,142	0.02%
2022/10/19	0.3	63.68	0.5	63.00	63.50	-0.2	1,157	-0.02%
2022/10/18	0.4	61.50	0	0.00	62.00	0.4	1,154	0.03%
2022/10/12	0.2	61.70	0.4	62.60	61.40	-0.2	1,181	-0.02%
2022/09/27	0	0.00	1	65.00	66.60	-1	1,370	-0.07%
2022/09/20	0.2	71.30	0	0.00	71.70	0.2	1,677	0.01%
2022/09/12	0.3	73.50	0.4	72.80	73.10	-0.2	2,274	-0.01%
2022/09/08	0.4	70.50	0	0.00	71.00	0.4	2,323	0.02%
2022/08/29	1	77.50	0	0.00	77.20	1	2,846	0.04%
2022/08/26	0.3	82.00	0	0.00	81.90	0.3	2,882	0.01%
2022/08/24	0.2	82.10	0	0.00	81.20	0.2	2,965	0.01%
2022/08/23	1	82.80	0	0.00	81.70	1	3,053	0.03%
2022/08/22	1	83.90	0	0.00	83.80	1	3,149	0.03%
2022/08/15	0	0.00	1	86.80	86.70	-1	3,362	-0.03%
2022/08/12	1	88.60	0	0.00	88.80	1	3,366	0.03%
2022/08/09	0	0.00	6	87.77	88.60	-6	3,381	-0.18%
2022/08/02	0	0.00	0.7	86.10	86.40	-0.7	3,400	-0.02%
2022/07/29	1	86.60	0	0.00	85.80	1	3,420	0.03%
2022/07/22	1	88.40	2	87.70	88.00	-1	3,433	-0.03%
2022/07/12	0.3	81.70	0	0.00	80.90	0.3	3,366	0.01%
2022/07/11	1	86.40	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	1	86.50	87.40	-1	3,329	-0.03%
2022/07/06	0	0.00	1	81.90	81.20	-1	3,275	-0.03%
2022/07/05	1	82.50	0	0.00	83.00	1	3,268	0.03%
2022/07/04	3	81.20	2.5	80.97	80.90	0.5	3,249	0.02%
2022/07/01	0	0.00	4	81.60	80.80	-4	3,224	-0.12%
2022/06/28	2.2	95.30	0	0.00	95.40	2.2	3,081	0.07%
2022/06/24	5	88.52	5	88.68	88.00	0	2,780	0.00%
2022/06/23	1	84.60	1	82.10	83.00	0	2,656	0.00%
2022/06/22	1.3	84.50	1	84.50	83.60	0.3	2,618	0.01%
2022/06/21	0	0.00	0.5	89.50	89.10	-0.5	2,540	-0.02%
2022/06/20	1	92.30	1	88.50	87.00	0	2,485	0.00%
2022/06/17	3	97.30	2	95.80	95.80	1	2,395	0.04%
2022/06/16	2.2	100.71	2	100.80	97.00	0.2	2,343	0.01%
2022/06/15	1	107.00	0	0.00	103.50	1	2,300	0.04%
2022/06/14	5.2	108.44	2	106.50	108.00	3.2	2,315	0.14%
2022/06/13	1	109.50	0	0.00	108.50	1	2,350	0.04%
2022/06/09	0.3	135.00	0.2	134.00	133.00	0.1	2,299	0.00%
2022/06/08	0	0.00	0.3	139.00	138.50	-0.3	2,259	-0.01%
2022/06/07	0	0.00	2	138.00	137.50	-2	2,373	-0.08%
2022/06/06	0	0.00	1	136.50	137.50	-1	2,877	-0.03%
2022/06/02	0.2	133.00	0	0.00	134.00	0.2	3,099	0.01%
2022/05/31	0.3	129.00	0	0.00	133.00	0.3	3,909	0.01%
2022/05/30	1	133.00	2.3	132.22	132.50	-1.3	4,051	-0.03%
2022/05/27	1	128.50	10	126.10	129.00	-9	3,976	-0.23%
2022/05/25	2	123.50	2	122.75	123.50	0	4,015	0.00%
2022/05/24	1.3	124.92	2	125.00	123.50	-0.7	4,021	-0.02%
2022/05/23	1	124.50	0	0.00	124.00	1	3,987	0.03%
2022/05/20	3	117.92	2	117.00	117.00	1	3,953	0.03%
2022/05/19	0	0.00	1	115.00	115.50	-1	4,042	-0.02%
2022/05/17	0.2	116.50	0	0.00	115.00	0.2	4,080	0.00%
2022/05/16	0	0.00	2	117.50	117.50	-2	4,089	-0.05%
2022/05/12	0	0.00	4	115.00	114.50	-4	4,116	-0.10%
2022/05/11	0	0.00	1	118.50	119.00	-1	4,144	-0.02%
2022/05/10	1	120.00	4	118.25	121.00	-3	4,151	-0.07%
2022/05/09	0	0.00	2	122.50	120.00	-2	4,184	-0.05%
2022/05/06	0.2	123.50	0	0.00	124.00	0.2	4,239	0.00%
2022/04/27	0	0.00	1	115.00	114.50	-1	4,364	-0.02%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/20	1	122.00	1	125.50	122.00	0	4,395	0.00%
2022/04/15	1	124.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	2	123.00	0	0.00	122.00	2	4,447	0.04%
2022/03/29	12	123.50	0	0.00	122.00	12	4,564	0.26%
2022/03/28	1.1	122.55	0	0.00	122.50	1.1	4,565	0.02%
2022/03/25	0.2	124.50	0	0.00	123.00	0.2	4,581	0.00%
2022/03/23	0	0.00	1.4	129.89	129.00	-1.4	4,601	-0.03%
2022/03/22	1	132.00	0	0.00	130.00	1	4,618	0.02%
2022/03/21	0.2	131.00	2	130.50	130.50	-1.8	4,630	-0.04%
2022/03/17	5	131.20	1	130.50	133.00	4	4,668	0.09%
2022/03/16	2.3	135.76	0	0.00	129.00	2.3	4,670	0.05%
2022/03/15	0	0.00	1	143.00	134.00	-1	4,713	-0.02%
2022/03/14	1	139.00	1.5	140.67	139.50	-0.5	4,762	-0.01%
2022/03/10	5	143.10	14	141.93	139.00	-9	4,898	-0.18%
2022/03/09	14	144.64	0.5	144.00	141.00	13.5	4,863	0.28%
2022/03/08	2.1	142.95	4	147.63	150.00	-1.9	4,582	-0.04%
2022/03/07	1.1	151.09	4	152.63	146.50	-2.9	4,386	-0.07%
2022/03/04	13	157.15	16.2	154.38	153.00	-3.2	4,324	-0.07%
2022/03/03	6	145.67	12.7	147.72	150.00	-6.7	3,707	-0.18%
2022/03/01	0	0.00	0.2	132.50	137.00	-0.2	3,559	-0.01%
2022/02/25	0	0.00	5	132.00	133.00	-5	3,537	-0.14%
2022/02/22	1.2	129.08	1	132.00	129.00	0.2	3,578	0.01%
2022/02/21	2	134.50	2.6	133.79	133.50	-0.6	3,596	-0.02%
2022/02/18	1	130.50	0	0.00	129.50	1	3,554	0.03%
2022/02/16	0	0.00	2	128.50	128.50	-2	3,712	-0.05%
2022/02/15	1	126.50	0	0.00	124.00	1	3,877	0.03%
2022/02/11	1	127.00	0.2	127.00	125.50	0.8	4,066	0.02%
2022/02/09	1.1	123.55	2	125.00	125.50	-0.9	4,363	-0.02%
2022/02/08	0.1	122.00	0	0.00	122.50	0.1	4,597	0.00%
2022/01/26	0.2	113.50	0	0.00	112.00	0.2	5,286	0.00%
2022/01/25	1	112.50	0	0.00	110.50	1	5,312	0.02%
2022/01/24	2	114.50	1	115.50	115.50	1	5,363	0.02%
2022/01/21	0	0.00	0.2	117.00	116.00	-0.2	5,426	0.00%
2022/01/19	0.1	122.50	0	0.00	120.50	0.1	5,473	0.00%
2022/01/18	2	123.50	0	123.50	123.50	2	5,514	0.04%
2022/01/17	1.2	123.70	0	0.00	123.50	1.2	5,631	0.02%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0.3	128.48	0	0.00	127.50	0.3	5,870	0.01%
2022/01/11	5	129.00	0.1	131.00	129.00	4.9	5,925	0.08%
2022/01/10	0	0.00	5.4	131.28	130.50	-5.4	6,145	-0.09%
2022/01/07	1	131.00	0	0.00	132.00	1	6,498	0.02%
2022/01/06	1	133.00	0	0.00	133.00	1	6,755	0.01%
2022/01/04	0.7	134.50	0	0.00	134.50	0.7	7,109	0.01%
2022/01/03	0.1	134.00	0	0.00	134.00	0.1	7,160	0.00%
2021/12/30	0	0.00	1	136.50	136.50	-1	7,336	-0.01%
2021/12/29	2.2	138.44	0	0.00	137.50	2.2	7,451	0.03%
2021/12/28	1	140.00	0.2	143.00	139.00	0.8	7,728	0.01%
2021/12/23	0	137.50	1	137.50	136.50	-1	8,152	-0.01%
2021/12/17	2.2	136.11	2	138.00	137.00	0.2	8,496	0.00%
2021/12/16	1	135.50	0	0.00	135.00	1	8,538	0.01%
2021/12/15	0.1	135.50	0	0.00	135.00	0.1	8,598	0.00%
2021/12/14	4.1	135.23	1.2	138.10	133.00	2.8	8,730	0.03%
2021/12/10	0.1	142.32	0	0.00	140.00	0.1	8,798	0.00%
2021/12/09	9.1	141.99	0.1	142.50	142.50	9	8,860	0.10%
2021/12/08	1.1	149.05	5	150.00	147.00	-3.9	8,831	-0.04%
2021/12/07	6.1	146.70	1.1	147.92	148.00	5	8,808	0.06%
2021/12/06	5	146.30	5	145.80	145.00	0	8,776	0.00%
2021/12/03	3	145.50	2.1	142.05	142.00	0.9	8,830	0.01%
2021/12/02	4	147.50	4.3	145.49	144.00	-0.3	9,082	0.00%
2021/12/01	2	138.50	2	137.75	138.00	0	8,992	0.00%
2021/11/30	0.2	137.50	2.1	139.24	138.50	-2	9,138	-0.02%
2021/11/29	0	0.00	1	132.00	131.50	-1	9,035	-0.01%
2021/11/26	1	131.50	0	0.00	130.00	1	9,061	0.01%
2021/11/19	2	134.00	0	0.00	131.50	2	9,360	0.02%
2021/11/17	1	133.50	1	133.50	134.00	0	9,734	0.00%
2021/11/16	1	135.50	0	0.00	137.00	1	9,905	0.01%
2021/11/15	0.2	137.00	0	0.00	133.50	0.2	10,229	0.00%
2021/11/12	5	137.50	5	141.50	136.00	0	10,591	0.00%
2021/11/11	1	139.00	0	0.00	132.00	1	10,671	0.01%
2021/11/10	1	136.50	0	0.00	136.50	1	10,848	0.01%
2021/11/09	0	0.00	1	139.50	139.50	-1	10,983	-0.01%
2021/11/08	0	0.00	0.1	138.00	139.00	-0.1	11,068	0.00%
2021/11/05	1.1	134.09	0	0.00	134.00	1.1	11,188	0.01%
2021/11/04	8.1	145.22	0	0.00	139.00	8.1	11,506	0.07%
2021/11/03	2	140.00	6.2	144.35	145.00	-4.2	11,528	-0.04%
2021/11/02	0	0.00	1	132.50	132.00	-1	11,579	-0.01%
2021/11/01	0	0.00	0.2	132.00	130.50	-0.2	11,708	0.00%
2021/10/29	1	126.50	0.1	129.00	129.00	0.9	11,795	0.01%
2021/10/28	2	126.25	2.1	125.21	125.00	-0.1	12,143	0.00%
2021/10/19	1	128.00	1.3	127.19	127.00	-0.3	15,460	0.00%
2021/10/18	1.3	123.96	1	126.00	126.00	0.3	16,272	0.00%
2021/10/15	0.2	133.50	0	0.00	133.00	0.2	16,540	0.00%
2021/10/14	0	0.00	0.3	138.00	138.00	-0.3	16,727	0.00%
2021/10/13	2	129.00	1	126.50	125.50	1	17,170	0.01%
2021/10/12	3.5	128.84	2.5	127.60	133.00	1	18,156	0.01%
2021/10/07	0	0.00	0.2	136.00	134.00	-0.2	19,234	0.00%
2021/10/06	1	130.50	0	0.00	129.50	1	19,609	0.01%
2021/10/05	12.2	129.83	22	129.34	132.50	-9.8	20,105	-0.05%
2021/10/04	0.4	131.78	1	128.50	126.00	-0.6	20,507	0.00%
2021/10/01	5	139.20	5.4	137.96	140.00	-0.4	21,336	0.00%
2021/09/29	0	0.00	0	142.00	139.00	0	22,568	0.00%
2021/09/27	0	0.00	3.1	149.00	149.00	-3.1	24,326	-0.01%
2021/09/22	0.2	149.00	1	147.00	147.00	-0.9	26,759	0.00%
2021/09/17	0	0.00	3.2	154.48	155.50	-3.2	27,221	-0.01%
2021/09/15	2	150.25	1	152.00	152.00	1	28,218	0.00%
2021/09/14	2	150.50	0	0.00	150.00	2	28,740	0.01%
2021/09/13	5	156.50	1	151.50	151.50	4	29,687	0.01%
2021/09/07	5	158.80	15	159.83	154.00	-10	30,675	-0.03%
2021/09/06	11	158.00	0	0.00	151.50	11	30,423	0.04%
2021/09/03	2.1	159.19	23	163.59	157.50	-20.9	30,452	-0.07%
2021/09/01	1	177.00	1	175.00	175.00	0	30,320	0.00%
2021/08/31	1	185.50	0	0.00	179.50	1	30,343	0.00%
2021/08/27	1	180.00	2	178.00	178.00	-1	30,524	0.00%
2021/08/26	2.1	188.24	1	188.00	182.00	1.1	30,680	0.00%
2021/08/25	3	182.83	4	184.63	185.00	-1	30,722	0.00%
2021/08/24	1	190.50	1	187.00	180.00	0	31,199	0.00%
2021/08/23	2	190.00	2.1	187.64	184.00	-0.1	31,441	0.00%
2021/08/20	1	177.00	1	179.00	177.00	0	31,193	0.00%
2021/08/19	3	177.17	7	186.50	174.00	-4	31,090	-0.01%
2021/08/18	6	181.42	8	188.38	191.50	-2	30,973	-0.01%
2021/08/17	14	182.11	6	181.00	174.50	8	30,603	0.03%
2021/08/16	6	178.75	7	180.55	182.50	-1	30,542	0.00%
2021/08/13	1	178.50	0	0.00	175.00	1	30,388	0.00%
2021/08/12	3	179.50	2	180.25	184.00	1	30,321	0.00%
2021/08/11	1	173.50	5	175.10	177.50	-4	30,246	-0.01%
2021/08/10	5	188.30	6	186.75	187.00	-1	29,958	0.00%
2021/08/09	3.1	187.53	2.1	189.62	183.00	1	29,466	0.00%
2021/08/06	6	189.92	4	187.50	180.00	2	29,109	0.01%
2021/08/05	0.1	178.00	0	0.00	180.50	0.1	28,742	0.00%
2021/08/04	7	184.36	13	183.77	184.50	-6	28,625	-0.02%
2021/08/03	13	183.77	8	183.81	182.50	5	28,699	0.02%
2021/08/02	11.1	187.53	7	190.93	190.00	4.1	28,426	0.01%
2021/07/30	4	200.88	2	193.75	183.00	2	27,927	0.01%
2021/07/29	7	191.43	6.1	193.65	201.50	0.9	27,415	0.00%
2021/07/28	4.1	188.54	10	192.15	183.50	-5.9	27,036	-0.02%
2021/07/27	11.1	194.65	19	192.76	190.00	-7.9	26,859	-0.03%
2021/07/26	0.2	211.00	5	210.90	206.50	-4.9	26,606	-0.02%
2021/07/23	6	226.17	3.1	213.87	210.00	2.9	26,290	0.01%
2021/07/22	10.3	202.87	10	208.50	224.50	0.3	25,550	0.00%
2021/07/21	12	219.38	58	206.90	208.00	-46	24,754	-0.19%
2021/07/20	3.1	222.19	2	224.75	229.00	1.1	24,353	0.00%
2021/07/19	9.3	242.42	16	242.97	235.00	-6.8	23,886	-0.03%
2021/07/16	21.1	257.31	21	254.43	244.00	0.1	23,486	0.00%
2021/07/15	2	245.25	24	251.27	257.50	-22	22,414	-0.10%
2021/07/14	7.1	240.53	9	232.72	234.50	-1.9	21,868	-0.01%
2021/07/13	13.1	267.89	24.4	268.82	252.00	-11.3	21,299	-0.05%
2021/07/12	16	289.47	14	293.79	279.50	2	20,787	0.01%
2021/07/09	114	292.75	116	291.47	280.00	-2	20,166	-0.01%	大買/大賣/
2021/07/08	13.1	294.97	11.1	295.08	295.50	2	19,499	0.01%
2021/07/07	8	283.94	11	286.50	290.00	-3	18,526	-0.02%
2021/07/06	10.1	295.22	10.1	304.93	283.00	0	17,714	0.00%
2021/07/05	13.1	301.26	12	300.83	294.00	1.1	17,091	0.01%
2021/07/02	13	296.12	13.2	300.92	307.00	-0.2	16,199	0.00%
2021/07/01	24	275.96	17.1	282.87	286.50	6.9	15,143	0.05%
2021/06/30	2	250.50	40	247.85	260.50	-38	14,146	-0.27%
2021/06/29	18.1	244.76	12.3	248.62	237.00	5.8	13,514	0.04%
2021/06/28	38	239.84	2	243.25	244.00	36	12,513	0.29%
2021/06/25	7	215.21	12.1	220.18	222.00	-5.1	11,999	-0.04%
2021/06/24	43.1	197.75	38	199.28	202.00	5.1	11,191	0.05%
2021/06/23	21	186.29	17	188.74	184.00	4	10,842	0.04%
2021/06/22	12	207.38	11	208.05	197.00	1	10,244	0.01%
2021/06/21	11	202.73	11	202.23	205.50	0	9,196	0.00%
2021/06/18	1	180.00	7.1	184.77	189.50	-6.1	8,712	-0.07%
2021/06/17	17	156.82	7.1	169.94	172.50	9.9	8,170	0.12%
2021/06/16	0	0.00	6	157.08	157.00	-6	8,058	-0.07%
2021/06/15	6	139.83	3	144.00	146.00	3	7,942	0.04%
2021/06/11	38	133.38	5.1	130.71	133.00	32.9	7,888	0.42%
2021/06/09	0.2	129.50	2	129.50	125.00	-1.8	7,759	-0.02%
2021/06/08	0	0.00	5	127.10	128.50	-5	7,737	-0.06%
2021/06/07	2.2	125.91	0	0.00	122.50	2.2	7,707	0.03%
2021/06/04	0	0.00	2	136.50	133.00	-2	7,735	-0.03%
2021/06/03	32	128.02	1.5	130.83	132.00	30.5	7,666	0.40%
2021/06/02	0	0.00	4	124.00	124.00	-4	7,441	-0.05%
2021/06/01	8.5	100.59	14	103.00	113.00	-5.5	7,205	-0.08%
2021/05/31	14	101.79	7.4	103.00	103.00	6.6	6,640	0.10%
2021/05/28	0	0.00	12	93.70	93.70	-12	6,264	-0.19%
2021/05/27	0	0.00	3	85.20	85.20	-3	6,424	-0.05%
2021/05/26	20	76.65	11	76.41	77.50	9	6,440	0.14%
2021/05/25	0	0.00	0.2	72.51	70.50	-0.2	6,167	0.00%
2021/05/24	3.2	74.56	4	73.55	72.00	-0.9	6,069	-0.01%
2021/05/21	7	70.34	3	71.27	71.50	4	5,882	0.07%
2021/05/20	3	69.93	6	70.15	68.40	-3	5,775	-0.05%
2021/05/19	1	71.00	1	70.40	71.10	0	5,621	0.00%
2021/05/18	1	65.00	0	0.00	65.70	1	5,490	0.02%
2021/05/17	7	60.14	5	62.00	59.80	2	5,451	0.04%
2021/05/14	1	67.00	0	0.00	65.70	1	5,343	0.02%
2021/05/13	1	64.00	0	0.00	68.20	1	5,260	0.02%
2021/05/11	2	79.70	5	80.78	77.80	-3	5,087	-0.06%
2021/05/10	11	80.63	18	80.63	82.10	-7	4,860	-0.14%
2021/05/06	3	74.00	0	0.00	72.90	3	4,628	0.06%
2021/05/05	4	71.10	6	74.17	73.10	-2	4,535	-0.04%
2021/05/04	12	74.93	0	0.00	72.00	12	4,407	0.27%
2021/05/03	10	77.91	1	79.90	79.90	9	4,116	0.22%
2021/04/29	0	0.00	1	71.70	72.70	-1	3,920	-0.03%
2021/04/27	2	70.50	0	0.00	69.30	2	3,763	0.05%
2021/04/26	0	0.00	1	67.30	69.30	-1	3,660	-0.03%
2021/04/23	0	0.00	1	61.90	63.00	-1	3,560	-0.03%
2021/04/22	6	70.20	1	72.00	64.90	5	3,487	0.14%
2021/04/20	0	0.00	1	62.70	62.10	-1	3,068	-0.03%
2021/04/19	3	59.77	2	61.80	61.80	1	3,000	0.03%
2021/04/14	1	55.80	0	0.00	55.10	1	2,817	0.04%
2021/04/06	0	0.00	1	54.80	54.80	-1	2,797	-0.04%
2021/04/01	5	55.20	0	0.00	54.80	5	2,872	0.17%
2021/03/31	0	0.00	0.1	55.40	55.20	-0.1	2,858	0.00%
2021/03/29	0	0.00	3	53.57	53.50	-3	2,820	-0.11%
2021/03/25	0	0.00	2	51.90	51.70	-2	2,929	-0.07%
2021/03/24	5	52.92	0	0.00	52.90	5	2,946	0.17%
2021/03/23	2	52.50	2	52.40	53.10	0	2,947	0.00%
2021/03/22	1	55.10	6	55.60	54.60	-5	2,936	-0.17%
2021/03/19	2	53.65	0	0.00	53.00	2	2,971	0.07%
2021/03/18	0	0.00	6	51.53	52.50	-6	3,079	-0.19%
2021/03/17	4	50.15	41	50.37	50.40	-37	3,108	-1.19%
2021/03/16	22	49.19	0	0.00	49.25	22	3,083	0.71%
2021/03/15	20	50.00	5	50.15	49.95	15	3,075	0.49%
2021/03/12	0	0.00	2	48.45	48.55	-2	2,987	-0.07%
2021/03/10	7	47.81	2	48.75	47.90	5	2,887	0.17%
2021/03/09	0	0.00	9	46.56	47.70	-9	2,699	-0.33%
2021/03/08	2	44.65	0	0.00	44.60	2	2,633	0.08%
2021/03/04	2	44.20	2	44.50	43.80	0	2,610	0.00%
2021/03/02	9	45.89	17	47.78	44.85	-8	2,542	-0.31%
2021/02/26	4	44.71	26	43.53	45.35	-22	2,354	-0.93%
2021/02/22	0	0.00	1	41.95	42.15	-1	2,221	-0.05%
2021/02/19	2	40.00	1	40.75	39.95	1	2,170	0.05%
2021/02/18	1	40.05	1	40.35	40.05	0	2,177	0.00%
2021/01/29	1	38.30	1	38.30	38.05	0	2,314	0.00%
2021/01/26	0	0.00	1	39.95	39.85	-1	2,383	-0.04%
2021/01/25	0	0.00	1	39.30	39.45	-1	2,373	-0.04%
2021/01/22	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2021/01/20	6	38.28	0	0.00	37.95	6	2,382	0.25%
2021/01/19	0	0.00	2	38.80	38.85	-2	2,363	-0.08%
2021/01/15	6	38.75	0	0.00	38.00	6	2,405	0.25%
2021/01/13	0	0.00	1	40.10	40.05	-1	2,379	-0.04%
2021/01/12	2	39.45	0	0.00	39.20	2	2,393	0.08%
2021/01/11	2	40.13	0	0.00	40.10	2	2,419	0.08%
2021/01/06	10	39.80	0	0.00	39.60	10	2,477	0.40%
2021/01/04	0	0.00	3	41.35	41.45	-3	2,475	-0.12%
2020/12/29	16	43.07	48	44.18	42.20	-32	2,434	-1.31%
2020/12/28	8	42.29	10	42.65	43.00	-2	2,328	-0.09%
2020/12/22	10	41.55	1	40.80	39.80	9	2,246	0.40%
2020/12/21	1	42.35	12	42.73	42.15	-11	2,215	-0.50%
2020/12/17	1	41.20	1	41.40	41.10	0	2,137	0.00%
2020/12/16	1	41.85	0	0.00	42.00	1	2,156	0.05%
2020/12/15	3	42.50	0	0.00	42.00	3	2,118	0.14%
2020/12/14	21	40.19	31	40.12	41.40	-10	2,018	-0.50%
2020/12/11	1	39.10	2	39.43	38.60	-1	1,885	-0.05%
2020/12/10	1	37.95	1	38.55	37.95	0	1,800	0.00%
2020/12/07	3	35.40	0	0.00	35.50	3	1,841	0.16%
2020/12/04	0	0.00	1	36.55	36.60	-1	1,898	-0.05%
2020/12/02	1	35.60	0	0.00	35.60	1	2,039	0.05%
2020/11/25	1	36.95	0	0.00	36.55	1	2,628	0.04%
2020/11/24	5	37.00	0	0.00	36.90	5	2,647	0.19%
2020/11/23	0	0.00	1	38.00	37.75	-1	2,620	-0.04%
2020/11/20	1	38.00	0	0.00	37.55	1	2,603	0.04%
2020/11/16	1	37.10	1	37.75	37.70	0	2,553	0.00%
2020/11/13	1	37.10	0	0.00	37.10	1	2,552	0.04%
2020/11/11	1	37.50	4	37.25	37.65	-3	2,574	-0.12%
2020/11/10	12	38.46	0	0.00	38.15	12	2,557	0.47%
2020/11/09	0	0.00	1	39.65	40.00	-1	2,494	-0.04%
2020/11/05	1	39.65	1	38.60	38.60	0	2,459	0.00%
2020/11/04	1	38.70	1	39.30	39.20	0	2,474	0.00%
2020/11/03	0	0.00	1	39.05	38.60	-1	2,437	-0.04%
2020/10/29	1	38.30	4.1	38.31	38.90	-3.1	2,433	-0.13%
2020/10/22	1	38.00	0	0.00	37.60	1	2,390	0.04%
2020/10/20	0	0.00	1	37.70	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	17	37.95	38.20	-17	2,363	-0.72%
2020/10/15	27	36.95	0	0.00	36.95	27	2,312	1.17%
2020/10/14	0	0.00	33	37.78	37.85	-33	2,283	-1.45%
2020/10/13	1	36.70	101	36.50	36.65	-100	2,239	-4.47%	大賣/
2020/10/12	0	0.00	7	35.45	34.95	-7	2,186	-0.32%
2020/10/05	0	0.00	1	35.00	35.65	-1	2,244	-0.04%
2020/09/25	1	33.45	14	33.20	33.35	-13	2,399	-0.54%
2020/09/21	1	34.30	1	33.70	35.65	0	2,507	0.00%
2020/09/17	100	34.73	1	34.70	34.30	99	2,477	4.00%
2020/09/16	1	35.00	1	34.90	34.70	0	2,459	0.00%
2020/09/15	0	0.00	1	35.85	35.55	-1	2,440	-0.04%
2020/09/14	2	35.63	1	36.30	35.80	1	2,439	0.04%
2020/09/11	8	36.65	0	0.00	36.30	8	2,413	0.33%
2020/09/10	1	37.90	0	0.00	37.85	1	2,393	0.04%
2020/09/09	5	38.50	5	39.70	38.20	0	2,359	0.00%
2020/09/08	11	37.05	11	38.00	38.00	0	2,298	0.00%
2020/09/07	6	39.13	0	0.00	38.75	6	2,230	0.27%
2020/09/04	0	0.00	3	38.12	40.10	-3	2,151	-0.14%
2020/09/03	2	38.55	2	38.63	38.05	0	2,068	0.00%
2020/09/02	0	0.00	6	35.61	36.25	-6	1,953	-0.31%
2020/09/01	14	35.63	5	35.88	34.40	9	1,871	0.48%
2020/08/31	28	35.39	22	35.75	35.75	6	1,684	0.36%
2020/08/28	2	32.40	2	32.90	32.50	0	1,537	0.00%
2020/08/27	15	31.46	0	0.00	31.45	15	1,493	1.00%
2020/08/25	15	31.67	0	0.00	31.70	15	1,549	0.97%
2020/08/21	0	0.00	1	31.00	31.00	-1	1,626	-0.06%
2020/08/20	1	30.40	0	0.00	30.30	1	1,620	0.06%
2020/08/19	1	31.70	3	32.08	31.20	-2	1,607	-0.12%
2020/08/18	15	31.87	1	31.95	32.00	14	1,607	0.87%
2020/08/17	0	0.00	1	31.80	32.00	-1	1,602	-0.06%
2020/08/14	1	31.50	1	31.70	31.55	0	1,590	0.00%
2020/08/13	1	30.90	0	0.00	31.00	1	1,578	0.06%
2020/08/12	10	29.70	2	30.60	30.85	8	1,580	0.51%
2020/08/11	6	30.35	0	0.00	30.90	6	1,578	0.38%
2020/08/10	3	31.18	3	31.90	31.90	0	1,540	0.00%
2020/08/07	2	30.43	0	0.00	30.70	2	1,488	0.13%
2020/08/06	1	30.40	0	0.00	30.20	1	1,476	0.07%
2020/07/23	1	29.15	0	0.00	29.15	1	1,340	0.07%
2020/07/10	2	28.93	0	0.00	28.60	2	1,251	0.16%
2020/07/09	1	31.95	1	30.95	30.70	0	1,194	0.00%
2020/07/06	15	31.70	1	31.95	31.70	14	1,093	1.28%
2020/07/03	12	30.10	1	30.95	30.55	11	989	1.11%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/24	1	27.45	0	0.00	27.45	1	712	0.14%
2020/06/18	0	0.00	1	27.25	27.50	-1	667	-0.15%
2020/06/17	2	27.13	0	0.00	27.25	2	642	0.31%
2020/06/01	0	0.00	1	26.30	26.25	-1	507	-0.20%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/02/24	0	0.00	0	23.00	23.00	0	186	0.00%
2020/02/05	0	0.00	0	23.00	22.95	0	193	0.00%
2019/07/23	0	0.00	2	24.25	24.20	-2	440	-0.45%
2019/07/08	0	0.00	1	26.55	26.45	-1	491	-0.20%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/10	0	0.00	9	25.75	25.80	-9	677	-1.33%
2019/04/24	1	28.35	0	0.00	28.10	1	591	0.17%
2019/04/22	1	27.95	0	0.00	27.80	1	569	0.18%
2018/11/22	0	0.00	1	24.45	24.45	-1	880	-0.11%
2018/10/15	0	0.00	2	25.20	25.20	-2	771	-0.26%
2018/10/12	0	0.00	2	24.50	24.40	-2	754	-0.26%
2018/09/14	0	0.00	2	26.50	26.55	-2	547	-0.37%
2018/09/12	2	25.90	0	0.00	25.65	2	491	0.41%
2018/08/16	0	0.00	2	23.95	23.95	-2	372	-0.54%
2018/08/09	5	24.95	0	0.00	24.85	5	342	1.46%
2018/07/06	0	0.00	5	23.65	23.35	-5	376	-1.33%
2018/05/14	0	0.00	2	24.20	24.20	-2	653	-0.31%
2018/04/19	2	23.35	0	0.00	23.35	2	654	0.31%
2018/04/11	0	0.00	2	25.20	25.30	-2	596	-0.34%
2018/04/03	8	25.20	0	0.00	25.35	8	540	1.48%
2018/03/29	2	25.20	1	25.40	25.40	1	453	0.22%
2018/03/22	0	23.20	0	0.00	23.35	0	321	0.00%