銘異 (3060)-國票-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	31	36.16	2	36.28	35.35	29	6,070	0.48%
2024/05/22	1	36.60	0	0.00	35.15	1	5,675	0.02%
2024/05/21	0	0.00	8	32.40	35.20	-8	5,047	-0.16%
2024/05/20	65	31.80	57	32.00	32.00	8	4,837	0.17%
2024/05/17	60	33.50	130	33.19	32.50	-70	4,702	-1.49%	大賣/
2024/05/16	1	33.00	5	32.60	33.45	-4	4,057	-0.10%
2024/05/15	50	30.40	40	30.68	30.45	10	3,758	0.27%
2024/05/14	60	29.01	0	0.00	28.95	60	3,546	1.69%
2024/05/13	0	0.00	3	28.40	28.95	-3	3,385	-0.09%
2024/05/09	0	0.00	5	26.62	25.75	-5	3,064	-0.16%
2024/05/08	0	0.00	1	28.55	28.60	-1	2,925	-0.03%
2024/05/07	0	0.00	2	27.75	27.60	-2	2,846	-0.07%
2024/05/06	4	27.36	0	0.00	27.10	4	2,776	0.14%
2024/05/03	2	27.88	8	27.60	27.80	-6	2,737	-0.22%
2024/05/02	2	27.90	3	28.30	28.65	-1	2,678	-0.04%
2024/04/30	5	28.30	0	0.00	28.10	5	2,595	0.19%
2024/04/26	1	28.50	0	0.00	27.90	1	2,542	0.04%
2024/04/19	0	0.00	1	26.00	26.15	-1	2,443	-0.04%
2024/04/16	3	28.13	13	28.32	27.90	-10	2,285	-0.44%
2024/04/15	2	29.90	2	30.20	29.40	0	2,053	0.00%
2024/04/12	10	28.10	0	0.00	28.80	10	1,687	0.59%
2024/04/11	10	26.39	1	26.20	26.20	9	1,420	0.63%
2024/04/10	0	0.00	2	24.80	24.80	-2	985	-0.20%
2024/03/13	0	0.00	10	22.10	22.05	-10	743	-1.35%
2024/03/04	10	21.30	0	0.00	21.50	10	653	1.53%
2024/02/27	1	20.50	0	0.00	20.15	1	727	0.14%
2024/01/10	0	0.00	10	21.40	21.55	-10	934	-1.07%
2023/12/25	0	0.00	4	21.10	21.15	-4	942	-0.42%
2023/12/22	4	21.10	0	0.00	21.05	4	932	0.43%
2023/11/28	10	22.10	0	0.00	21.70	10	809	1.24%
2023/11/07	0	0.00	1	20.05	20.55	-1	560	-0.18%
2023/08/31	0	0.00	4	20.48	20.30	-4	1,229	-0.33%
2023/07/18	1	22.45	0	0.00	22.10	1	1,067	0.09%
2023/07/12	0	0.00	1	20.00	19.90	-1	762	-0.13%
2023/07/07	1	19.65	1	20.30	20.40	0	616	0.00%
2023/06/08	2	17.40	1	17.45	17.35	1	332	0.30%
2023/06/06	1	17.40	0	0.00	17.50	1	333	0.30%
2023/05/18	1	16.90	0	0.00	16.95	1	337	0.30%
2023/05/11	1	16.90	0	0.00	16.95	1	337	0.30%
2023/05/03	3	18.25	0	0.00	18.10	3	294	1.02%
2023/04/21	1	17.50	0	0.00	17.45	1	200	0.50%
2023/04/14	1	17.40	0	0.00	17.45	1	166	0.60%
2023/04/13	1	17.40	0	0.00	17.45	1	164	0.61%
2023/04/11	1	17.50	0	0.00	17.50	1	160	0.62%
2023/03/24	0	0.00	0.1	17.90	17.80	-0.1	161	-0.03%
2023/03/23	0	0.00	0.1	18.25	17.85	-0.1	162	-0.03%
2023/03/22	0.1	17.65	0	0.00	17.65	0.1	160	0.06%
2023/03/08	0.1	18.30	0	0.00	18.30	0.1	178	0.06%
2023/02/10	0	0.00	0.2	17.70	17.45	-0.2	171	-0.10%
2023/02/03	0	0.00	0.2	17.40	17.20	-0.2	168	-0.14%
2022/09/06	0	0.00	1	18.75	18.75	-1	245	-0.41%
2022/09/05	0	0.00	0.4	19.25	19.00	-0.4	248	-0.16%
2022/07/27	0	0.00	1	20.00	18.70	-1	354	-0.28%
2022/05/23	0	0.00	1	20.45	20.45	-1	420	-0.24%
2022/05/13	0	0.00	20	19.55	19.50	-20	480	-4.16%
2022/04/27	0	0.00	20	20.08	20.05	-20	566	-3.53%
2022/04/11	0	0.00	1	21.50	21.35	-1	998	-0.10%
2022/03/18	2	23.05	0	0.00	22.95	2	2,141	0.09%
2022/03/17	2	22.55	0	0.00	22.60	2	2,159	0.09%
2021/12/28	2	25.65	0	0.00	25.65	2	2,304	0.09%
2021/12/22	0	0.00	1	26.90	26.55	-1	2,205	-0.05%
2021/12/21	1	29.10	0	0.00	26.90	1	2,129	0.05%
2021/12/20	3	28.58	3	28.77	28.30	0	1,996	0.00%
2021/12/17	4	28.24	12	27.90	28.15	-8	1,816	-0.44%
2021/12/16	0	0.00	0.1	27.70	27.70	-0.1	1,437	0.00%
2021/12/15	0	0.00	1	25.30	25.20	-1	1,304	-0.08%
2021/12/14	1	24.90	0	0.00	24.90	1	1,299	0.08%
2021/12/13	0	0.00	1	25.40	25.70	-1	1,288	-0.08%
2021/12/10	1	24.95	0	0.00	24.85	1	1,269	0.08%
2021/12/09	0	0.00	1	26.50	25.20	-1	1,267	-0.08%
2021/12/08	0	0.00	1	25.75	25.75	-1	1,247	-0.08%
2021/12/07	1	25.05	0	0.00	25.05	1	1,235	0.08%
2021/12/03	0	0.00	13	25.53	25.25	-13	1,246	-1.04%
2021/12/02	1	25.00	0	0.00	25.15	1	1,249	0.08%
2021/12/01	0	0.00	2	25.50	25.65	-2	1,255	-0.16%
2021/11/30	0	0.00	2	25.50	25.25	-2	1,268	-0.16%
2021/11/26	0	0.00	10	24.30	24.65	-10	1,237	-0.81%
2021/11/24	4	25.13	0	0.00	25.05	4	1,224	0.33%
2021/11/22	20	26.08	0	0.00	25.55	20	1,204	1.66%
2021/11/19	11	25.79	0	0.00	25.80	11	1,186	0.93%
2021/11/15	20	26.29	0	0.00	25.50	20	1,158	1.73%
2021/11/12	20	27.18	1	25.50	26.20	19	1,268	1.50%
2021/11/11	2	25.50	2	25.90	26.15	0	1,143	0.00%
2021/11/10	3	23.85	12	24.01	23.80	-9	1,075	-0.84%
2021/11/08	11	23.60	1	23.60	23.60	10	1,061	0.94%
2021/10/28	1	23.00	11	22.42	22.05	-10	1,158	-0.86%
2021/10/26	0	0.00	1	21.20	21.30	-1	1,185	-0.08%
2021/10/25	1	21.55	0	0.00	21.40	1	1,195	0.08%
2021/10/21	10	21.45	0	0.00	21.20	10	1,383	0.72%
2021/09/08	0	0.00	1	22.05	22.25	-1	3,397	-0.03%
2021/08/31	1	23.25	0	0.00	23.35	1	4,382	0.02%
2021/08/19	0	0.00	1	22.15	21.25	-1	6,037	-0.02%
2021/08/18	3	22.07	2	21.93	22.70	1	6,196	0.02%
2021/07/27	30	25.95	3	25.00	24.85	27	7,449	0.36%
2021/07/26	203	25.27	0.2	25.40	25.40	202.8	7,469	2.72%	大買/鉅額交易
2021/07/14	1	24.10	1	24.25	24.70	0	8,306	0.00%
2021/07/12	1	25.85	1	25.00	25.30	0	8,344	0.00%
2021/06/28	0	0.00	2	27.25	27.15	-2	8,784	-0.02%
2021/06/25	1	27.85	0	0.00	27.00	1	8,782	0.01%
2021/06/24	0	0.00	1	27.40	27.50	-1	8,858	-0.01%
2021/06/23	3	28.12	0	0.00	27.30	3	8,827	0.03%
2021/06/22	1	28.60	1	28.70	27.90	0	8,716	0.00%
2021/06/21	1	28.05	13	28.26	28.00	-12	8,557	-0.14%
2021/06/18	3	31.15	2	31.48	30.55	1	8,435	0.01%
2021/06/17	3	30.37	2	29.95	30.10	1	8,218	0.01%
2021/06/16	9	30.38	0	0.00	30.05	9	8,161	0.11%
2021/06/15	10	30.60	10	30.80	31.05	0	7,944	0.00%
2021/06/10	2	26.80	4	28.13	28.25	-2	7,538	-0.03%
2021/06/09	0	0.00	7	28.15	27.45	-7	7,420	-0.09%
2021/06/08	10	29.50	5	29.80	29.00	5	7,304	0.07%
2021/06/04	5	29.50	0	0.00	29.50	5	7,031	0.07%
2021/06/02	1	29.50	10	29.20	30.35	-9	6,413	-0.14%
2021/06/01	0	0.00	4	27.50	27.60	-4	6,047	-0.07%
2021/05/31	4	25.60	0	0.00	25.10	4	5,703	0.07%
2021/05/28	10	26.62	5	25.96	25.30	5	5,633	0.09%
2021/05/26	0	0.00	10	25.30	25.60	-10	5,478	-0.18%
2021/05/25	2	25.48	1	25.20	26.40	1	5,305	0.02%
2021/05/19	2	24.40	0	0.00	23.00	2	4,813	0.04%
2021/05/17	10	24.95	0	0.00	23.40	10	4,300	0.23%
2021/04/29	5	33.88	5	33.40	33.80	0	3,856	0.00%
2021/04/28	1	34.15	0	33.90	34.40	1	3,592	0.03%
2021/04/27	2	29.70	0.1	31.65	31.30	1.9	3,406	0.06%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/19	0	0.00	6.1	18.82	19.95	-6.1	2,551	-0.24%
2021/04/15	6	18.40	0	0.00	18.50	6	2,399	0.25%
2021/04/13	1	19.35	2	19.98	18.35	-1	2,274	-0.04%
2021/04/12	1	20.10	0.2	20.20	20.25	0.8	2,094	0.04%
2021/03/31	0	0.00	1.5	16.43	16.55	-1.5	2,066	-0.07%
2021/03/19	0	0.00	6	15.65	15.35	-6	2,041	-0.29%
2021/03/16	6	15.40	0	0.00	15.20	6	2,018	0.30%
2021/03/09	1	14.30	0	0.00	14.20	1	2,106	0.05%
2021/03/08	1	14.60	0	0.00	14.60	1	2,124	0.05%
2021/03/02	0.1	15.30	0	0.00	15.05	0.1	2,169	0.00%
2021/02/25	0	0.00	1	15.45	15.35	-1	2,180	-0.05%
2021/02/24	1	15.40	0	0.00	15.40	1	2,188	0.05%
2021/02/22	0	0.00	1	15.10	15.10	-1	2,005	-0.05%
2021/02/19	2	15.30	1	14.85	15.20	1	1,993	0.05%
2021/01/26	1	14.00	0	0.00	14.00	1	1,806	0.06%
2021/01/21	0	0.00	10	13.60	13.70	-10	1,774	-0.56%
2021/01/20	1	13.90	0	0.00	13.85	1	1,765	0.06%
2021/01/07	1	15.65	0	0.00	15.65	1	1,852	0.05%
2020/12/31	5	16.90	0	0.00	16.75	5	1,747	0.29%
2020/12/29	2	16.40	0	16.60	16.70	2	1,611	0.12%
2020/12/28	0	0.00	4	16.38	16.80	-4	1,518	-0.26%
2020/12/24	2	14.80	0	0.00	14.80	2	1,252	0.16%
2020/12/18	3	15.80	0	0.00	15.60	3	1,230	0.24%
2020/12/17	0	0.00	0.5	14.30	14.45	-0.5	1,251	-0.04%
2020/12/02	0	0.00	1	14.90	14.90	-1	1,144	-0.09%
2020/11/27	2	14.55	2	14.65	14.60	0	1,183	0.00%
2020/11/23	0	0.00	5	14.15	14.10	-5	1,115	-0.45%
2020/11/19	3	13.90	3	13.75	13.85	0	1,090	0.00%
2020/11/16	2	13.55	0	0.00	13.55	2	1,103	0.18%
2020/11/09	1	13.60	0	0.00	13.65	1	1,169	0.09%
2020/10/22	1	14.30	1	14.75	14.35	0	1,200	0.00%
2020/10/08	1	14.05	0	0.00	14.05	1	1,090	0.09%
2020/09/23	1	14.45	0	0.00	14.45	1	1,412	0.07%
2020/09/22	0	0.00	1	14.90	14.90	-1	1,432	-0.07%
2020/09/08	2	14.40	0	0.00	14.55	2	1,418	0.14%
2020/08/31	10	13.98	0	0.00	13.75	10	1,438	0.70%
2020/08/24	0	0.00	10	13.25	13.30	-10	1,524	-0.66%
2020/08/17	10	14.50	0	0.00	14.50	10	1,766	0.57%
2020/08/13	0	0.00	10	13.95	14.00	-10	1,729	-0.58%
2020/07/09	2	14.95	0	0.00	14.60	2	2,125	0.09%
2020/07/07	11	14.75	1	16.40	14.65	10	2,082	0.48%
2020/07/06	2	15.65	10	14.85	15.65	-8	1,982	-0.40%
2020/07/03	10	14.25	10	14.70	14.25	0	1,964	0.00%
2020/07/01	10	14.00	10	14.40	13.95	0	1,916	0.00%
2020/06/22	0	0.00	5	13.90	13.80	-5	1,840	-0.27%
2020/06/15	0	0.00	10	13.00	12.80	-10	1,849	-0.54%
2020/06/04	5	13.75	2	13.65	13.60	3	1,971	0.15%
2020/06/01	0.2	13.70	0	0.00	13.75	0.2	2,129	0.01%
2020/05/26	12	13.82	10	13.70	13.60	2	2,382	0.08%
2020/05/20	0	0.00	2	13.05	12.80	-2	2,634	-0.08%
2020/05/14	13	13.75	1	13.75	13.10	12	2,762	0.43%
2020/05/13	0	0.00	0.4	13.90	13.90	-0.4	2,649	-0.02%
2020/04/28	10	13.10	0	0.00	12.75	10	2,422	0.41%
2020/04/23	0	0.00	10	11.30	11.20	-10	2,262	-0.44%
2020/04/09	10	12.38	0	0.00	11.90	10	2,108	0.47%
2020/03/19	20	10.45	20	9.98	9.90	0	1,921	0.00%
2020/03/09	0	0.00	1	16.00	15.60	-1	1,595	-0.06%
2020/03/03	10	16.65	13	16.67	15.55	-3	1,314	-0.23%
2020/03/02	0	0.00	5	15.80	16.05	-5	1,247	-0.40%
2020/02/27	1	17.10	0	0.00	16.60	1	1,161	0.09%
2020/02/26	0	0.00	1	16.55	16.40	-1	1,053	-0.09%
2020/02/24	5	15.55	1	15.80	15.80	4	727	0.55%
2020/02/21	0	0.00	0	14.30	14.40	0	605	0.00%
2020/02/03	1	10.50	0	0.00	10.60	1	368	0.27%
2020/01/16	0	0.00	1	12.65	12.60	-1	336	-0.30%
2019/12/19	0	0.00	0.8	13.75	13.80	-0.8	391	-0.20%
2019/12/11	0	0.00	3	13.50	13.40	-3	468	-0.64%
2019/11/28	1	13.80	1	13.65	13.50	0	441	0.00%
2019/10/29	0	0.00	1	13.55	13.55	-1	485	-0.21%
2019/10/02	0	0.00	3	13.83	13.85	-3	712	-0.42%
2019/09/26	0	0.00	2	14.20	14.40	-2	697	-0.29%
2019/09/24	0	0.00	1	14.20	14.20	-1	657	-0.15%
2019/09/23	1	14.10	0	0.00	14.05	1	650	0.15%
2019/09/16	1	13.70	0	0.00	13.70	1	541	0.18%
2019/09/05	0	0.00	4	13.90	13.90	-4	526	-0.76%
2019/08/30	1	14.05	1	13.85	13.85	0	515	0.00%
2019/08/28	1	13.70	0	0.00	13.70	1	509	0.20%
2019/08/14	1	13.80	0	0.00	13.75	1	502	0.20%
2019/07/19	1	15.40	1	15.50	15.30	0	381	0.00%
2019/07/15	2	13.80	0	0.00	13.85	2	214	0.93%
2019/04/16	10	16.80	0	0.00	16.80	10	659	1.52%
2019/02/18	0	0.00	1	15.80	15.75	-1	368	-0.27%
2019/02/15	9	15.70	9	15.60	15.50	0	365	0.00%
2019/02/12	0	0.00	1	15.45	15.45	-1	343	-0.29%
2019/01/22	1	15.20	0	0.00	15.05	1	214	0.47%
2018/12/13	1	15.75	0	0.00	15.75	1	354	0.28%
2018/10/09	1	17.65	0	0.00	17.80	1	413	0.24%
2018/10/03	0	0.00	1	19.00	19.30	-1	379	-0.26%
2018/10/02	1	17.90	0	0.00	18.00	1	335	0.30%
2018/09/26	1	16.55	0	0.00	16.50	1	323	0.31%
2018/09/17	0	0.00	2	16.55	16.45	-2	330	-0.61%
2018/09/03	1	17.00	0	0.00	17.00	1	343	0.29%
2018/08/10	1	18.80	0	0.00	18.20	1	412	0.24%
2018/07/30	1	19.30	0	0.00	19.30	1	392	0.25%
2018/07/16	1	19.90	1	20.00	20.10	0	385	0.00%
2018/07/13	0	0.00	1	19.85	19.95	-1	379	-0.26%
2018/07/05	0	0.00	2	19.90	20.00	-2	392	-0.51%
2018/07/03	1	20.50	0	0.00	20.25	1	389	0.26%
2018/06/28	0	0.00	4	20.80	20.80	-4	390	-1.03%
2018/06/19	4	22.60	0	0.00	22.50	4	392	1.02%
2018/06/06	2	23.05	0	0.00	23.20	2	374	0.53%
2018/05/22	4	20.80	4	20.63	20.60	0	324	0.00%
2018/04/27	1	22.00	0	0.00	21.85	1	361	0.28%
2018/04/11	0	0.00	4	22.75	22.75	-4	342	-1.17%
2018/03/31	1	23.00	0	0.00	22.95	1	347	0.29%
2018/03/29	1	23.30	0	0.00	23.35	1	349	0.29%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/23	0	23.50	0	0.00	23.40	0	349	0.00%
2018/03/22	0	23.90	0	0.00	23.85	0	348	0.00%
2018/03/21	1	24.10	0	0.00	24.10	1	348	0.29%
2018/03/20	0	24.15	0	0.00	24.20	0	349	0.00%
2018/03/16	1	24.30	0	0.00	24.15	1	349	0.29%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/06	0	0.00	1	24.90	24.55	-1	360	-0.28%
2018/02/23	1	24.15	0	0.00	24.30	1	384	0.26%
2018/02/21	1	22.10	0	0.00	22.40	1	372	0.27%
2018/02/08	1	23.20	0	0.00	23.15	1	359	0.28%
2018/02/06	1	23.25	0	0.00	23.30	1	364	0.27%
2018/01/29	0	0.00	9	26.95	26.95	-9	390	-2.30%