世芯-KY (3661)-國票-桃園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股▲1.21%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	2695.00	0	0.00	2720.00	1	2,800	0.04%
2024/05/22	1	2745.00	0	0.00	2750.00	1	2,807	0.04%
2024/05/20	2	2840.00	2	2845.00	2845.00	0	2,829	0.00%
2024/05/17	0	0.00	1	2800.00	2800.00	-1	2,816	-0.04%
2024/05/16	0	0.00	0.1	2920.00	2805.00	-0.1	2,806	0.00%
2024/05/15	2	2907.50	2	2885.00	2855.00	0	2,780	0.00%
2024/05/14	1	2660.00	1	2709.79	2710.00	0	2,723	0.00%
2024/05/13	0	2542.50	0	0.00	2520.00	0	2,703	0.00%
2024/05/09	0	0.00	0	2535.00	2625.00	0	2,666	0.00%
2024/05/07	0	2765.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2840.00	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	1	3249.11	0	0.00	3145.00	1	2,506	0.04%
2024/05/02	2	3145.00	2	3152.50	3150.00	0	2,478	0.00%
2024/04/30	1	3140.00	1	3120.00	3120.00	0	2,452	0.00%
2024/04/29	1	3210.00	2	3125.00	3125.00	-1	2,451	-0.04%
2024/04/26	1	2911.68	0.3	3010.00	3110.00	0.7	2,411	0.03%
2024/04/25	0	2875.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	0.00	1	2975.00	2975.00	-1	2,394	-0.04%
2024/04/23	0	0.00	0	2875.00	2860.00	0	2,391	0.00%
2024/04/22	2.1	2830.96	0	0.00	2765.00	2.1	2,381	0.09%
2024/04/19	1	2875.00	0	0.00	2860.00	1	2,356	0.04%
2024/04/18	0	0.00	0	2965.00	3035.00	0	2,318	0.00%
2024/04/17	1	2924.80	1	2899.99	2900.00	0	2,304	0.00%
2024/04/16	2	2914.97	2	2830.05	2830.00	0	2,283	0.00%
2024/04/15	2	2829.92	1	2760.00	2755.00	1	2,233	0.04%
2024/04/12	0.1	2958.97	0	0.00	2900.00	0.1	2,215	0.00%
2024/04/11	0	2980.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	0.2	3045.35	2.1	3013.92	3020.00	-1.9	2,155	-0.09%
2024/04/08	0.3	3265.56	0	0.00	3150.00	0.3	2,145	0.01%
2024/04/03	0	3370.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3375.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1.1	3394.09	1	3420.00	3420.00	0.1	2,132	0.00%
2024/03/29	1	3350.00	2.2	3322.27	3340.00	-1.2	2,121	-0.06%
2024/03/28	0	3190.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3258.09	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0.1	3375.00	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	1	3554.21	2	3570.00	3460.00	-1	2,019	-0.05%
2024/03/22	3.1	3445.34	0	3525.00	3450.00	3.1	2,007	0.15%
2024/03/21	6	3391.71	0	3502.50	3395.00	6	1,988	0.30%
2024/03/20	2	3422.46	0	0.00	3375.00	2	1,967	0.10%
2024/03/19	6	3440.72	0	0.00	3305.00	6	1,940	0.31%
2024/03/18	0	3650.00	0	3647.50	3665.00	0	1,893	0.00%
2024/03/15	3	3627.29	0	0.00	3605.00	3	1,900	0.16%
2024/03/14	0	0.00	0	3671.25	3750.00	0	1,871	0.00%
2024/03/13	0	3466.67	0	3490.00	3410.00	0	1,850	0.00%
2024/03/12	0	3638.75	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	3	3843.02	2	3795.00	3750.00	1	1,831	0.06%
2024/03/08	0	3845.00	1	3825.00	3825.00	-1	1,844	-0.05%
2024/03/04	2	4405.00	0	0.00	4200.00	2	1,972	0.10%
2024/03/01	0	0.00	1	4340.00	4340.00	-1	1,981	-0.05%
2024/02/29	0	0.00	1	4079.88	4140.00	-1	1,986	-0.05%
2024/02/27	1	3959.79	0	4020.00	3960.00	1	1,975	0.05%
2024/02/26	0	3930.00	1	3980.02	3975.00	-1	1,984	-0.05%
2024/02/23	1	3920.03	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	2	4185.00	4015.00	-2	1,985	-0.10%
2024/02/21	1	4000.00	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	0	4115.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/05	0	0.00	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3995.00	3985.00	0	2,048	0.00%
2024/02/01	0	3950.00	0	3930.00	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1	3894.99	3900.00	-1	2,090	-0.05%
2024/01/30	1	3810.03	1	3894.96	3835.00	0	2,101	0.00%
2024/01/29	0	3823.33	0	3865.00	3800.00	0	2,113	0.00%
2024/01/26	0	3803.33	1.2	3886.67	3895.00	-1.2	2,155	-0.06%
2024/01/23	2	3800.00	1	3755.00	3750.00	1	2,225	0.04%
2024/01/19	0	0.00	1	3765.00	3735.00	-1	2,271	-0.04%
2024/01/16	3	3696.67	1	3715.00	3670.00	2	2,259	0.09%
2024/01/15	1	3700.00	2	3717.50	3700.00	-1	2,259	-0.04%
2024/01/11	0	0.00	1	3829.46	3830.00	-1	2,294	-0.04%
2024/01/09	0	0.00	1	3590.00	3590.00	-1	2,332	-0.04%
2024/01/04	2	3415.00	1	3390.00	3365.00	1	2,350	0.04%
2024/01/03	0	0.00	1	3445.00	3445.00	-1	2,373	-0.04%
2024/01/02	0	0.00	2	3417.50	3445.00	-2	2,369	-0.08%
2023/12/27	1	3310.00	0	0.00	3305.00	1	2,328	0.04%
2023/12/19	1	3359.85	1	3315.00	3310.00	0	2,425	0.00%
2023/12/15	0	3510.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3525.00	0	0.00	3495.00	0.1	2,442	0.00%
2023/12/13	0	0.00	1	3650.00	3650.00	-1	2,416	-0.04%
2023/12/11	0	0.00	1	3490.00	3510.00	-1	2,427	-0.04%
2023/12/08	1.1	3427.27	0	0.00	3335.00	1.1	2,445	0.04%
2023/12/07	2	3327.50	3	3340.00	3370.00	-1	2,434	-0.04%
2023/12/06	2	3280.00	2	3307.50	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	2	3225.00	3240.00	-2	2,381	-0.08%
2023/11/30	2	3155.00	2	3137.50	3110.00	0	2,308	0.00%
2023/11/28	2	3055.00	3	3065.00	3130.00	-1	2,161	-0.05%
2023/11/27	0.1	3000.00	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/22	0	3155.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/17	0	0.00	1	3220.00	3230.00	-1	2,231	-0.04%
2023/11/16	1	3084.95	0	0.00	3090.00	1	2,262	0.04%
2023/11/14	0	0.00	1	3385.00	3285.00	-1	2,245	-0.04%
2023/11/10	0	3169.50	0	0.00	3200.00	0	2,265	0.00%
2023/11/08	0	0.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	1	3000.00	3000.00	-1	2,271	-0.04%
2023/11/06	0	0.00	1	2945.00	2955.00	-1	2,288	-0.04%
2023/11/03	0	0.00	1	2835.00	2855.00	-1	2,290	-0.04%
2023/11/02	0	0.00	1	2805.00	2820.00	-1	2,282	-0.04%
2023/10/30	0	0.00	0	2705.00	2755.00	0	2,292	0.00%
2023/10/26	0	2530.00	1	2505.00	2465.00	-1	2,328	-0.04%
2023/10/25	0	2637.50	0	0.00	2620.00	0	2,324	0.00%
2023/10/23	1	2550.00	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	0	0.00	1	2575.00	2575.00	-1	2,352	-0.04%
2023/10/18	0	2482.50	0	0.00	2440.00	0	2,368	0.00%
2023/10/12	1	2770.00	0	0.00	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	1	2900.00	2770.00	-1	2,412	-0.04%
2023/10/06	0	0.00	1	2765.00	2775.00	-1	2,444	-0.04%
2023/10/03	1	2690.00	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	4	2778.75	4	2782.50	2730.00	0	2,525	0.00%
2023/09/28	1	2700.00	2	2697.50	2690.00	-1	2,544	-0.04%
2023/09/27	1	2645.00	1	2650.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	1	2600.08	2600.00	-1	2,618	-0.04%
2023/09/22	0	2340.00	0.1	2352.58	2500.00	-0.1	2,628	0.00%
2023/09/21	1	2360.00	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	1	2440.06	1	2530.00	2450.00	0	2,629	0.00%
2023/09/19	2	2675.00	1	2705.00	2605.00	1	2,646	0.04%
2023/09/18	0	0.00	1	2615.00	2615.00	-1	2,661	-0.04%
2023/09/13	2	2582.50	3	2618.33	2620.00	-1	2,709	-0.04%
2023/09/12	0	0.00	3	2505.00	2530.00	-3	2,703	-0.11%
2023/09/07	0	0.00	1	2460.00	2450.00	-1	2,856	-0.04%
2023/09/01	1.1	2457.55	0	0.00	2445.00	1.1	3,100	0.03%
2023/08/31	2	2467.50	0	0.00	2470.00	2	3,158	0.06%
2023/08/30	1	2530.00	0	0.00	2555.00	1	3,172	0.03%
2023/08/29	1	2420.00	2	2425.00	2490.00	-1	3,198	-0.03%
2023/08/28	1	2400.00	1	2435.00	2410.00	0	3,216	0.00%
2023/08/24	0	0.00	3	2513.33	2495.00	-3	3,285	-0.09%
2023/08/23	1	2390.00	1	2390.00	2390.00	0	3,351	0.00%
2023/08/22	1	2330.00	1	2380.00	2380.00	0	3,396	0.00%
2023/08/21	1	2165.00	1	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	1	1970.00	1970.00	-1	3,537	-0.03%
2023/08/17	5	1983.00	4	1982.50	1970.00	1	3,575	0.03%
2023/08/16	1	1885.00	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	1	1920.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/08	1	2175.00	1	2145.00	2145.00	0	3,774	0.00%
2023/08/07	6	1934.17	7	1957.14	2040.00	-1	3,773	-0.03%
2023/08/04	0	0.00	1	1855.00	1855.00	-1	3,877	-0.03%
2023/08/02	2	1937.50	0	0.00	1895.00	2	3,883	0.05%
2023/08/01	1	1980.00	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	0	0.00	0.1	2020.46	1990.00	-0.1	3,887	0.00%
2023/07/27	1	2200.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	0	0.00	1	2155.00	2155.00	-1	3,932	-0.03%
2023/07/25	2	2267.50	1	2265.00	2210.00	1	3,966	0.03%
2023/07/21	0.1	2159.09	0	0.00	2230.00	0.1	4,046	0.00%
2023/07/20	1	2095.00	1	2140.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	2	2135.09	2130.00	-2	4,098	-0.05%
2023/07/18	0	0.00	1	2005.00	1975.00	-1	4,130	-0.02%
2023/07/14	2	1997.43	0	0.00	1980.00	2	4,158	0.05%
2023/07/13	1	1960.00	1	1950.08	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	1	1880.00	1880.00	-1	4,143	-0.02%
2023/07/10	0	1900.00	0	0.00	1895.00	0	4,176	0.00%
2023/07/07	2	1900.00	1	1860.00	1860.00	1	4,198	0.02%
2023/07/06	0	0.00	1	1880.00	1880.00	-1	4,261	-0.02%
2023/07/05	1	1730.00	3	1781.67	1810.00	-2	4,279	-0.05%
2023/07/04	1	1895.00	0	1920.00	1895.00	1	4,223	0.02%
2023/07/03	1	1879.90	1	1835.00	1890.00	0	4,217	0.00%
2023/06/30	1	1795.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/28	1	1755.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/26	2	1832.50	2	1825.00	1835.00	0	4,299	0.00%
2023/06/21	2	1817.50	3	1801.67	1810.00	-1	4,342	-0.02%
2023/06/20	0	0.00	1	1845.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1854.95	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	1	1850.00	0	1816.67	1840.00	1	4,484	0.02%
2023/06/15	0	1835.00	0	0.00	1800.00	0	4,515	0.00%
2023/06/13	0	1750.00	0	0.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	1	1620.00	1650.00	-1	4,817	-0.02%
2023/06/09	1	1595.00	1	1640.00	1585.00	0	4,856	0.00%
2023/06/08	2	1572.50	0	0.00	1560.00	2	4,887	0.04%
2023/05/31	0	0.00	1	1655.00	1655.00	-1	5,027	-0.02%
2023/05/29	0	0.00	1	1555.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1510.00	1	1510.00	1510.00	0	5,143	0.00%
2023/05/25	0	0.00	0	1610.00	1560.00	0	5,181	0.00%
2023/05/23	4	1583.74	3	1585.00	1580.00	1	5,123	0.02%
2023/05/22	0	0.00	0	1560.00	1525.00	0	5,086	0.00%
2023/05/19	0	1520.00	0	0.00	1565.00	0	5,110	0.00%
2023/05/16	2	1392.50	0	0.00	1410.00	2	5,157	0.04%
2023/05/15	0	0.00	1	1350.00	1350.00	-1	5,138	-0.02%
2023/05/11	1	1350.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	2	1312.50	2	1327.50	1345.00	0	5,249	0.00%
2023/05/09	1	1280.00	2	1277.50	1275.00	-1	5,173	-0.02%
2023/05/08	1	1260.00	2	1275.00	1260.00	-1	5,186	-0.02%
2023/05/05	1	1225.00	1	1250.00	1260.00	0	5,200	0.00%
2023/05/04	1	1235.00	0	0.00	1225.00	1	5,260	0.02%
2023/05/02	0	0.00	1	1225.00	1260.00	-1	5,289	-0.02%
2023/04/28	2	1207.50	1	1235.00	1185.00	1	5,288	0.02%
2023/04/27	3	1215.00	3	1213.33	1215.00	0	5,255	0.00%
2023/04/26	2	1165.00	2	1170.00	1170.00	0	5,203	0.00%
2023/04/21	1	1235.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	1	1315.00	1315.00	-1	5,067	-0.02%
2023/04/19	1	1275.00	2	1307.50	1295.00	-1	5,100	-0.02%
2023/04/18	1	1305.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/14	0	0.00	1	1325.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1295.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	2	1315.00	2	1317.50	1340.00	0	5,269	0.00%
2023/04/11	0	0.00	1	1345.00	1345.00	-1	5,263	-0.02%
2023/04/10	3	1295.00	1	1295.00	1315.00	2	5,250	0.04%
2023/04/07	0	0.00	2	1242.50	1250.00	-2	5,237	-0.04%
2023/04/06	1	1210.00	0	0.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	1	1255.00	1240.00	-1	5,259	-0.02%
2023/03/24	1	1250.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/22	1	1315.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/21	0	0.00	1	1290.00	1290.00	-1	5,287	-0.02%
2023/03/16	0	0.00	3	1093.33	1125.00	-3	5,121	-0.06%
2023/03/15	2	1027.50	1	1055.00	1025.00	1	5,011	0.02%
2023/03/14	0	0.00	1	989.00	989.00	-1	4,940	-0.02%
2023/03/13	1	985.00	1	992.00	998.00	0	4,894	0.00%
2023/03/10	2	1007.50	0	0.00	998.00	2	4,852	0.04%
2023/03/09	0	0.00	3	1033.33	1030.00	-3	4,901	-0.06%
2023/03/08	2	954.00	3	973.67	1000.00	-1	4,905	-0.02%
2023/03/07	2	955.50	2	953.50	957.00	0	4,835	0.00%
2023/03/06	3	966.00	3	973.00	957.00	0	4,850	0.00%
2023/03/03	2	964.00	0	0.00	968.00	2	4,851	0.04%
2023/03/02	1	1000.00	1	1050.00	1005.00	0	4,837	0.00%
2023/02/24	6	945.83	6	968.50	944.00	0	4,792	0.00%
2023/02/22	1	901.00	0	0.00	900.00	1	4,708	0.02%
2023/02/17	3	955.00	3	940.00	929.00	0	4,821	0.00%
2023/02/14	1	966.00	1	969.00	912.00	0	4,929	0.00%
2023/02/13	2	1005.00	2	1007.50	959.00	0	4,931	0.00%
2023/02/08	1	997.00	0	0.00	998.00	1	5,177	0.02%
2023/02/06	0	0.00	0	923.00	933.00	0	5,249	0.00%
2023/02/03	2	944.00	2	920.50	943.00	0	5,340	0.00%
2023/02/02	0	0.00	2	925.50	926.00	-2	5,386	-0.04%
2023/01/30	1	877.00	1	879.00	864.00	0	5,770	0.00%
2023/01/16	0	0.00	1	852.00	862.00	-1	5,979	-0.02%
2023/01/11	1	830.00	1	829.00	833.00	0	6,322	0.00%
2023/01/10	1	853.00	0	0.00	851.00	1	6,424	0.02%
2023/01/09	1	865.00	1	872.00	854.00	0	6,533	0.00%
2023/01/06	1	853.00	1	855.00	837.00	0	6,606	0.00%
2023/01/05	1	892.00	1	889.00	857.00	0	6,725	0.00%
2022/12/12	1	885.00	1	910.00	879.00	0	7,073	0.00%
2022/12/09	1	913.00	0	0.00	915.00	1	7,090	0.01%
2022/12/02	1	900.00	0	0.00	913.00	1	7,137	0.01%
2022/11/24	2	911.00	2	916.00	916.00	0	7,308	0.00%
2022/11/18	5	884.80	5	882.20	875.00	0	7,386	0.00%
2022/11/16	0	0.00	1	863.00	860.00	-1	7,333	-0.01%
2022/11/10	2	799.00	2	814.00	800.00	0	7,250	0.00%
2022/11/08	1	808.00	0	0.00	778.00	1	7,308	0.01%
2022/11/07	2	768.00	3.1	781.92	797.00	-1.1	7,285	-0.01%
2022/11/04	2	715.00	2	725.00	725.00	0	7,232	0.00%
2022/10/28	1	630.00	1	638.00	626.00	0	7,066	0.00%
2022/10/27	2	604.50	2	614.00	619.00	0	6,921	0.00%
2022/10/26	1	568.00	1	572.00	583.00	0	6,816	0.00%
2022/10/17	3	660.33	3	664.00	691.00	0	6,434	0.00%
2022/10/14	1	692.00	0	0.00	670.00	1	6,389	0.02%
2022/10/12	0.1	746.00	0	0.00	746.00	0.1	6,282	0.00%
2022/10/06	0	882.00	0	0.00	908.00	0	6,492	0.00%
2022/10/05	1	915.00	1	904.00	838.00	0	6,489	0.00%
2022/09/23	1	915.00	1	891.00	914.00	0	6,519	0.00%
2022/09/16	1	923.00	0	0.00	908.00	1	6,506	0.02%
2022/09/14	0	0.00	1	970.00	953.00	-1	6,562	-0.02%
2022/09/08	3	868.00	3	860.00	896.00	0	6,588	0.00%
2022/09/05	1	889.00	0	0.00	870.00	1	6,550	0.02%
2022/09/02	3	871.00	4	878.25	925.00	-1	6,473	-0.02%
2022/08/29	1	820.00	0	0.00	873.00	1	6,231	0.02%
2022/08/24	1	794.00	1	788.00	793.00	0	6,052	0.00%
2022/08/19	0	0.00	0	810.00	795.00	0	6,031	0.00%
2022/08/18	0	797.00	0	0.00	804.00	0	6,027	0.00%
2022/08/12	2	671.00	2	665.00	721.00	0	5,748	0.00%
2022/08/11	4	664.00	4.3	651.53	667.00	-0.3	5,632	0.00%
2022/08/09	1	632.00	1	614.00	636.00	0	5,605	0.00%
2022/08/08	0.1	630.00	0	0.00	628.00	0.1	5,557	0.00%
2022/08/04	0.2	649.00	0	0.00	638.00	0.2	5,548	0.00%
2022/08/03	1	673.00	1.1	671.91	678.00	-0.1	5,441	0.00%
2022/08/02	0.1	651.00	0	0.00	669.00	0.1	5,410	0.00%
2022/07/29	6	717.50	6	702.17	706.00	0	5,317	0.00%
2022/07/28	1	676.00	1	674.00	676.00	0	5,253	0.00%
2022/07/27	2	674.50	2	660.50	681.00	0	5,192	0.00%
2022/07/26	1	665.00	1	666.00	665.00	0	5,183	0.00%
2022/07/22	12	692.17	12	674.08	678.00	0	5,177	0.00%
2022/07/21	3	680.67	3	680.00	691.00	0	5,119	0.00%
2022/07/20	4	674.25	4	673.50	661.00	0	5,057	0.00%
2022/07/19	2	643.50	2	643.50	636.00	0	4,978	0.00%
2022/07/15	2	602.00	2	590.00	600.00	0	4,841	0.00%
2022/07/14	1	561.00	1	580.00	585.00	0	4,718	0.00%
2022/07/08	1	642.00	1	657.00	637.00	0	4,397	0.00%
2022/07/07	3	636.67	3	644.33	654.00	0	4,346	0.00%
2022/07/06	1	622.00	1	630.00	608.00	0	4,288	0.00%
2022/07/04	3	652.33	3	647.33	663.00	0	4,105	0.00%
2022/07/01	0	0.00	1	674.00	639.00	-1	4,057	-0.02%
2022/06/30	4	705.75	3	705.33	694.00	1	3,952	0.03%
2022/06/29	1	730.00	1	717.00	731.00	0	3,905	0.00%
2022/06/28	2	719.00	2	729.50	721.00	0	3,877	0.00%
2022/06/27	1	754.00	1	756.00	754.00	0	3,852	0.00%
2022/06/23	1	683.00	1	691.00	691.00	0	3,741	0.00%
2022/06/22	1	672.00	1	682.00	667.00	0	3,694	0.00%
2022/06/15	1	814.00	1	827.00	789.00	0	3,508	0.00%
2022/06/13	1	823.00	1	818.00	819.00	0	3,571	0.00%
2022/06/10	1	836.00	1	836.00	847.00	0	3,561	0.00%
2022/06/08	1	864.00	1	888.00	864.00	0	3,515	0.00%
2022/06/07	1	878.00	1	864.00	878.00	0	3,508	0.00%
2022/06/06	1	868.00	1	871.00	868.00	0	3,535	0.00%
2022/06/02	1	881.00	1	891.00	878.00	0	3,536	0.00%
2022/06/01	1	932.00	1	929.00	924.00	0	3,503	0.00%
2022/05/30	1	884.00	1	897.00	927.00	0	3,485	0.00%
2022/05/26	1	845.00	1	862.00	828.00	0	3,413	0.00%
2022/05/25	1	901.00	1	914.00	893.00	0	3,349	0.00%
2022/05/18	1	942.00	1	936.00	949.00	0	3,164	0.00%
2022/05/17	1	942.00	1	945.00	949.00	0	3,136	0.00%
2022/05/16	2	923.50	2	909.00	898.00	0	3,106	0.00%
2022/05/13	1	949.00	1	922.00	911.00	0	3,084	0.00%
2022/05/12	2	948.00	2	946.00	938.00	0	3,035	0.00%
2022/05/11	1	922.00	1	928.00	922.00	0	2,968	0.00%
2022/05/06	1	879.00	1	870.00	870.00	0	2,966	0.00%
2022/05/04	0	0.00	1	941.00	922.00	-1	2,892	-0.03%
2022/05/03	2	926.00	1	936.00	948.00	1	2,851	0.04%
2022/04/29	1	891.00	1	883.00	886.00	0	2,788	0.00%
2022/04/20	1	979.00	1	969.00	960.00	0	2,535	0.00%
2022/04/14	1	996.00	1	986.00	981.00	0	2,482	0.00%
2022/03/23	1	996.00	1	1000.00	1005.00	0	2,234	0.00%
2022/03/22	3	965.00	3	970.00	970.00	0	2,230	0.00%
2022/02/22	0	0.00	1	1090.00	1070.00	-1	1,864	-0.05%
2022/02/15	1	1100.00	1	1090.00	1060.00	0	1,830	0.00%
2022/02/11	0	0.00	1	1135.00	1160.00	-1	1,809	-0.06%
2022/02/09	1	1040.00	2	1036.00	1075.00	-1	1,728	-0.06%
2022/02/08	1	980.00	1	983.00	980.00	0	1,711	0.00%
2022/01/26	1	937.00	1	935.00	935.00	0	1,712	0.00%
2022/01/21	1	955.00	1	934.00	921.00	0	1,751	0.00%
2022/01/17	2	940.50	2	940.00	943.00	0	1,784	0.00%
2022/01/07	2	955.00	2	939.50	931.00	0	2,080	0.00%
2022/01/06	1	957.00	1	968.00	944.00	0	2,155	0.00%
2021/12/23	2	1027.50	2	1025.00	1020.00	0	2,774	0.00%
2021/12/22	1	988.00	1	997.00	1010.00	0	2,801	0.00%
2021/12/21	1	973.00	1	960.00	981.00	0	2,812	0.00%
2021/12/20	3	969.00	3	966.00	968.00	0	2,828	0.00%
2021/12/17	4	969.75	3	970.00	961.00	1	2,854	0.04%
2021/12/09	2	995.00	1	980.00	993.00	1	2,978	0.03%
2021/11/26	0	0.00	1	890.00	941.00	-1	3,349	-0.03%
2021/11/24	1	1105.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	2	1120.00	2	1120.00	1115.00	0	3,362	0.00%
2021/11/22	1	1165.00	1	1165.00	1145.00	0	3,390	0.00%
2021/11/19	0	0.00	1	1160.00	1160.00	-1	3,436	-0.03%
2021/11/18	1	1210.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/16	1	1250.00	1	1230.00	1220.00	0	3,566	0.00%
2021/11/15	1	1235.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0	0.00	1	1275.00	1265.00	-1	3,634	-0.03%
2021/11/11	0	0.00	1	1225.00	1220.00	-1	3,633	-0.03%
2021/11/10	2	1195.00	0	0.00	1220.00	2	3,658	0.05%
2021/11/09	1	1225.00	2	1220.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	1	1180.00	1	1195.00	1235.00	0	3,721	0.00%
2021/11/02	0	0.00	1	1170.00	1170.00	-1	3,728	-0.03%
2021/10/29	1	1030.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/27	1	1000.00	1	1050.00	1050.00	0	3,667	0.00%
2021/10/25	1	1025.00	0	0.00	978.00	1	3,652	0.03%
2021/10/21	0	0.00	1	950.00	983.00	-1	3,652	-0.03%
2021/10/15	1	919.00	1	904.00	888.00	0	3,563	0.00%
2021/10/14	2	884.00	1	883.00	890.00	1	3,512	0.03%
2021/10/12	0	0.00	1	910.00	888.00	-1	3,475	-0.03%
2021/10/08	2	951.50	3	941.33	938.00	-1	3,541	-0.03%
2021/10/07	2	898.50	2	913.00	929.00	0	3,495	0.00%
2021/10/06	2	895.00	2	881.00	877.00	0	3,432	0.00%
2021/10/05	2	790.00	2	798.00	867.00	0	3,351	0.00%
2021/10/04	2	895.00	2	825.50	801.00	0	3,263	0.00%
2021/10/01	2	875.00	2	873.50	890.00	0	3,213	0.00%
2021/09/30	1	928.00	0	0.00	928.00	1	3,169	0.03%
2021/09/29	3	858.33	2	865.50	844.00	1	3,122	0.03%
2021/09/28	1	899.00	1	887.00	899.00	0	3,123	0.00%
2021/09/27	2	903.00	2	895.00	902.00	0	3,126	0.00%
2021/09/23	0	0.00	1	885.00	898.00	-1	3,127	-0.03%
2021/09/22	1	860.00	1	856.00	857.00	0	3,101	0.00%
2021/09/17	1	853.00	0	0.00	847.00	1	3,110	0.03%
2021/09/16	0	0.00	1	838.00	840.00	-1	3,134	-0.03%
2021/09/15	2	801.50	2	795.00	827.00	0	3,161	0.00%
2021/09/13	3	810.67	2	817.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	1	808.00	819.00	-1	3,294	-0.03%
2021/09/08	0	0.00	2	813.00	781.00	-2	3,350	-0.06%
2021/09/06	2	763.00	2	758.00	752.00	0	3,414	0.00%
2021/09/03	5	726.80	2	731.50	720.00	3	3,420	0.09%
2021/09/01	3	708.67	3	720.67	737.00	0	3,437	0.00%
2021/08/31	2	689.00	2	703.00	699.00	0	3,378	0.00%
2021/08/25	2	676.00	2	677.00	689.00	0	3,496	0.00%
2021/08/16	1	573.00	1	578.00	569.00	0	3,927	0.00%
2021/08/12	1	588.00	1	595.00	602.00	0	3,981	0.00%
2021/08/11	1	592.00	1	580.00	575.00	0	4,010	0.00%
2021/08/09	3	578.67	3	577.33	575.00	0	4,109	0.00%
2021/08/05	1	608.00	1	617.00	608.00	0	4,243	0.00%
2021/08/03	2	625.00	2	621.00	622.00	0	4,419	0.00%
2021/08/02	1	622.00	1	624.91	620.00	0	4,412	0.00%
2021/07/30	1	667.00	2	663.50	633.00	-1	4,401	-0.02%
2021/07/29	1	667.00	0	0.00	665.00	1	4,385	0.02%
2021/07/27	1	702.00	1	695.00	680.00	0	4,317	0.00%
2021/07/26	0	0.00	1	694.00	683.00	-1	4,281	-0.02%
2021/07/22	2	692.50	2	697.50	698.00	0	4,257	0.00%
2021/07/21	3	675.67	2	668.50	672.00	1	4,206	0.02%
2021/07/20	0	0.00	2	667.00	647.00	-2	4,144	-0.05%
2021/07/19	2	682.50	1	676.00	676.00	1	4,143	0.02%
2021/07/15	4	654.00	6	675.83	688.00	-2	4,051	-0.05%
2021/07/14	0	0.00	1	626.00	626.00	-1	3,993	-0.03%
2021/07/13	1	650.00	0	0.00	621.00	1	4,038	0.02%
2021/07/07	0	0.00	1	618.00	612.00	-1	4,296	-0.02%
2021/07/06	1	626.00	1	647.00	629.00	0	4,265	0.00%
2021/07/05	1	642.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	3	628.33	3	629.00	629.00	0	4,226	0.00%
2021/07/01	1	627.00	0	0.00	613.00	1	4,207	0.02%
2021/06/30	1	611.00	1	611.00	611.00	0	4,179	0.00%
2021/06/29	5	632.00	6	622.33	617.00	-1	4,188	-0.02%
2021/06/28	2	624.50	0	0.00	623.00	2	4,188	0.05%
2021/06/25	1	659.00	2	646.50	639.00	-1	4,166	-0.02%
2021/06/23	4	629.50	7	634.00	635.00	-3	4,118	-0.07%
2021/06/22	2	593.00	1	595.00	586.00	1	4,021	0.02%
2021/06/21	2	592.50	1	593.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	1	579.00	588.00	-1	3,942	-0.03%
2021/06/17	2	567.00	0	0.00	562.00	2	3,851	0.05%
2021/06/16	0	0.00	1	550.00	550.00	-1	3,827	-0.03%
2021/06/15	0	0.00	1	530.00	578.00	-1	3,777	-0.03%
2021/06/11	1	545.00	0	0.00	526.00	1	3,790	0.03%
2021/06/08	1	566.00	1	567.00	566.00	0	3,736	0.00%
2021/06/07	3	578.00	4	571.00	568.00	-1	3,789	-0.03%
2021/06/04	1	570.00	1	556.00	573.00	0	3,767	0.00%
2021/06/03	1	581.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	1	570.00	4	568.25	558.00	-3	3,728	-0.08%
2021/06/01	3	602.67	2	571.78	570.00	1	3,673	0.03%
2021/05/31	2	552.50	1	583.00	583.00	1	3,514	0.03%
2021/05/28	1	518.00	1	530.00	530.00	0	3,455	0.00%
2021/05/26	5	517.00	4	492.50	490.00	1	3,376	0.03%
2021/05/25	3	495.00	6	506.00	509.00	-3	3,318	-0.09%
2021/05/24	2	483.00	1.5	478.50	480.00	0.5	3,214	0.02%
2021/05/21	1	424.50	2	445.00	454.50	-1	3,124	-0.03%
2021/05/20	1	418.00	0	0.00	413.50	1	3,087	0.03%
2021/05/19	2	446.21	2	442.50	440.00	0	3,114	0.00%
2021/05/18	1	439.00	0	0.00	454.50	1	3,177	0.03%
2021/05/17	1	430.00	1	442.00	416.00	0	3,140	0.00%
2021/05/13	1	501.00	1	464.00	453.50	0	3,071	0.00%
2021/05/06	0	399.00	1	363.50	363.50	-1	2,996	-0.03%
2021/05/05	1	421.00	0	0.00	403.50	1	3,013	0.03%
2021/05/04	0	437.50	0	0.00	420.00	0	3,077	0.00%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/19	3	500.61	0	0.00	487.00	3	3,079	0.10%
2021/04/16	2.5	551.16	0	0.00	520.00	2.5	3,068	0.08%
2021/04/15	0	534.00	0	0.00	534.00	0	3,045	0.00%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/03/25	1	888.00	1	888.00	895.00	0	3,541	0.00%
2021/03/22	1	905.00	1	915.00	891.00	0	3,703	0.00%
2021/03/18	1	971.00	1	944.00	950.00	0	3,725	0.00%
2021/03/17	1	984.00	2	936.00	948.00	-1	3,736	-0.03%
2021/03/12	1	927.00	1	931.00	921.00	0	3,717	0.00%
2021/03/11	2	872.00	2	901.50	913.00	0	3,704	0.00%
2021/03/08	2	860.00	2	868.50	830.00	0	3,762	0.00%
2021/03/05	1	825.00	0	0.00	830.00	1	3,769	0.03%
2021/03/04	0	0.00	1	833.00	833.00	-1	3,846	-0.03%
2021/03/03	1	848.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	2	927.50	2	890.50	877.00	0	3,894	0.00%
2021/02/26	1	900.00	1	895.00	885.00	0	3,930	0.00%
2021/02/25	0	0.00	1	898.00	911.00	-1	3,986	-0.03%
2021/02/24	0	0.00	1	929.00	881.00	-1	4,129	-0.02%
2021/02/22	1	947.00	1	941.00	920.00	0	4,241	0.00%
2021/02/19	1	921.00	1	915.00	915.00	0	4,253	0.00%
2021/02/18	0	0.00	1	972.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	1	881.00	886.00	-1	4,245	-0.02%
2021/02/02	1	870.00	1	846.00	826.00	0	4,551	0.00%
2021/01/29	2	869.00	1	825.00	825.00	1	4,906	0.02%
2021/01/28	5	864.60	4	862.50	863.00	1	5,020	0.02%
2021/01/27	1	840.00	2	842.50	840.00	-1	5,064	-0.02%
2021/01/26	4	898.50	2	876.00	826.00	2	5,144	0.04%
2021/01/25	0	0.00	0	938.00	895.00	0	5,209	0.00%
2021/01/22	0	922.00	0	0.00	915.00	0	5,257	0.00%
2021/01/20	2	845.00	1	821.00	821.00	1	5,426	0.02%
2021/01/18	1	800.00	1	815.00	809.00	0	5,640	0.00%
2021/01/14	0	0.00	1	788.00	752.00	-1	5,746	-0.02%
2021/01/12	1	770.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	0	0.00	1	828.00	828.00	-1	6,022	-0.02%
2021/01/08	3	826.00	2	800.00	800.00	1	6,056	0.02%
2021/01/07	3	755.33	4	764.50	798.00	-1	6,050	-0.02%
2021/01/06	5	745.40	4	744.25	730.00	1	6,015	0.02%
2021/01/05	4	703.25	4	722.75	726.00	0	5,979	0.00%
2021/01/04	3	665.00	5	676.40	683.00	-2	5,897	-0.03%
2020/12/31	3	627.33	3	626.33	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	620.00	617.00	-1	5,945	-0.02%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/24	1	614.00	2	618.50	617.00	-1	6,427	-0.02%
2020/12/22	1	611.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	4	635.00	3	640.00	642.00	1	6,861	0.01%
2020/12/18	2	624.50	3	631.67	630.00	-1	6,978	-0.01%
2020/12/17	2	626.00	3	618.00	613.00	-1	6,997	-0.01%
2020/12/16	3	609.33	6	609.83	616.00	-3	7,021	-0.04%
2020/12/15	2	594.50	1	588.00	588.00	1	7,020	0.01%
2020/12/14	2	606.50	2	616.00	606.00	0	7,294	0.00%
2020/12/11	1	598.00	0	0.00	598.00	1	7,456	0.01%
2020/12/10	0	0.00	1	613.00	627.00	-1	7,600	-0.01%
2020/12/09	2	626.00	1	620.00	620.00	1	7,731	0.01%
2020/12/08	1	615.00	2	614.50	617.00	-1	7,853	-0.01%
2020/12/07	2	603.50	1	610.00	610.00	1	8,039	0.01%
2020/12/04	2	615.50	0	0.00	604.00	2	8,276	0.02%
2020/12/03	3	639.67	4	633.25	634.00	-1	8,432	-0.01%
2020/12/02	2	627.00	0	0.00	627.00	2	8,482	0.02%
2020/12/01	3	663.33	2	643.00	645.00	1	8,523	0.01%
2020/11/30	4	655.75	5	657.20	668.00	-1	8,567	-0.01%
2020/11/27	1	631.00	0	0.00	635.00	1	8,538	0.01%
2020/11/26	1	634.00	3	637.33	635.00	-2	8,591	-0.02%
2020/11/25	2	645.50	1	659.00	630.00	1	8,586	0.01%
2020/11/24	0	0.00	3	667.33	652.00	-3	8,583	-0.03%
2020/11/23	4	657.50	3	660.00	662.00	1	8,548	0.01%
2020/11/20	2	610.00	2	616.50	631.00	0	8,421	0.00%
2020/11/19	1	620.00	1	612.00	604.00	0	8,344	0.00%
2020/11/18	3	619.00	3	614.33	613.00	0	8,356	0.00%
2020/11/17	5	617.20	4	619.00	603.00	1	8,337	0.01%
2020/11/16	1	597.00	2	593.50	588.00	-1	8,274	-0.01%
2020/11/12	1	604.00	1	601.00	572.00	0	8,262	0.00%
2020/11/10	3	617.00	1	614.00	584.00	2	8,162	0.02%
2020/11/09	7	602.14	7	600.29	595.00	0	8,022	0.00%
2020/11/06	6	546.17	6	559.83	580.00	0	7,850	0.00%
2020/11/05	7	504.57	10	512.90	528.00	-3	7,695	-0.04%
2020/11/04	3	485.50	3	480.67	481.00	0	7,628	0.00%
2020/11/03	5	477.80	4	478.88	480.50	1	7,586	0.01%
2020/10/29	1	478.00	1	490.00	500.00	0	7,645	0.00%
2020/10/26	1	509.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	4	531.50	4	529.75	528.00	0	7,590	0.00%
2020/10/22	2	527.00	3	523.00	520.00	-1	7,610	-0.01%
2020/10/21	2	525.00	3	519.33	523.00	-1	7,617	-0.01%
2020/10/20	1	502.00	2	502.00	507.00	-1	7,622	-0.01%
2020/10/19	1	490.00	0	0.00	490.00	1	7,648	0.01%
2020/10/16	2	512.00	1	536.00	500.00	1	7,678	0.01%
2020/10/15	1	547.00	3	545.33	548.00	-2	7,642	-0.03%
2020/10/14	1	543.00	0	0.00	535.00	1	7,634	0.01%
2020/10/13	4	526.75	5	527.80	540.00	-1	7,653	-0.01%
2020/10/12	3	525.67	4	519.50	518.00	-1	7,668	-0.01%
2020/10/08	6	516.00	5	518.40	515.00	1	7,653	0.01%
2020/10/07	0	0.00	1	504.00	504.00	-1	7,605	-0.01%
2020/10/06	1	487.50	0	0.00	490.50	1	7,494	0.01%
2020/10/05	2	483.75	1	494.00	474.00	1	7,408	0.01%
2020/09/30	0	0.00	2	470.00	487.50	-2	7,285	-0.03%
2020/09/29	2	470.75	0	0.00	471.00	2	7,145	0.03%
2020/09/28	1	463.00	2	479.50	460.00	-1	6,975	-0.01%
2020/09/25	2	508.00	0	0.00	483.50	2	6,743	0.03%
2020/09/24	2	525.50	2	524.00	535.00	0	6,549	0.00%
2020/09/23	3	536.67	4	536.50	528.00	-1	6,449	-0.02%
2020/09/21	1	510.00	2	511.00	518.00	-1	6,203	-0.02%
2020/09/18	1	520.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	1	510.00	0	0.00	517.00	1	6,460	0.02%
2020/09/16	0	0.00	2	497.75	503.00	-2	6,336	-0.03%
2020/09/15	2	455.50	0	0.00	458.00	2	6,288	0.03%
2020/09/14	1	427.50	3	433.50	452.00	-2	6,172	-0.03%
2020/09/11	3	411.50	3	409.83	411.00	0	6,147	0.00%
2020/09/10	3	417.67	3	417.83	415.00	0	6,098	0.00%
2020/09/08	1	445.00	0	0.00	441.50	1	5,733	0.02%
2020/09/07	1	521.00	0	0.00	489.00	1	5,616	0.02%
2020/09/04	2	554.50	0	0.00	543.00	2	5,559	0.04%
2020/09/03	0	0.00	3	559.33	581.00	-3	5,512	-0.05%
2020/09/02	2	541.00	0	0.00	529.00	2	5,485	0.04%
2020/09/01	4	535.50	3	530.00	541.00	1	5,474	0.02%
2020/08/31	1	527.00	1	536.00	527.00	0	5,459	0.00%
2020/08/27	1	594.00	1	578.00	574.00	0	5,737	0.00%
2020/08/26	2	606.00	2	601.00	596.00	0	5,781	0.00%
2020/08/25	1	609.00	1	601.00	597.00	0	5,791	0.00%
2020/08/20	1	645.00	1	649.00	595.00	0	5,861	0.00%
2020/08/19	1	669.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	1	665.00	2	656.50	636.00	-1	5,934	-0.02%
2020/08/17	2	679.50	0	0.00	645.00	2	5,946	0.03%
2020/08/14	1	641.00	1	659.00	661.00	0	5,974	0.00%
2020/08/13	2	634.00	1	631.00	636.00	1	6,004	0.02%
2020/08/12	2	640.00	2	654.00	610.00	0	6,120	0.00%
2020/08/11	1	660.00	1	655.00	655.00	0	6,234	0.00%
2020/08/10	5	681.60	5	677.00	674.00	0	6,389	0.00%
2020/08/07	1	682.00	1	670.00	670.00	0	6,344	0.00%
2020/08/06	1	676.00	6	681.17	691.00	-5	6,358	-0.08%
2020/08/05	6	667.00	1	684.00	666.00	5	6,319	0.08%
2020/08/04	5	650.80	6	661.67	666.00	-1	6,270	-0.02%
2020/08/03	2	620.50	1	615.00	615.00	1	6,223	0.02%
2020/07/31	2	569.50	5	587.40	599.00	-3	6,138	-0.05%
2020/07/29	4	551.75	5	558.40	564.00	-1	6,227	-0.02%
2020/07/28	8	554.25	5	537.20	536.00	3	6,247	0.05%
2020/07/27	2	556.00	4	556.75	558.00	-2	6,292	-0.03%
2020/07/24	8	568.50	6	567.83	529.00	2	6,301	0.03%
2020/07/23	2	563.50	3	573.00	580.00	-1	6,296	-0.02%
2020/07/22	3	553.67	3	553.00	550.00	0	6,317	0.00%
2020/07/21	3	504.17	4	507.63	519.00	-1	6,240	-0.02%
2020/07/17	0	0.00	1	501.00	480.00	-1	6,315	-0.02%
2020/07/16	9	491.44	6	488.50	490.00	3	6,326	0.05%
2020/07/15	1	556.00	1	552.00	504.00	0	6,262	0.00%
2020/07/14	6	555.67	4	547.50	537.00	2	6,376	0.03%
2020/07/13	1	557.00	2	560.00	555.00	-1	6,467	-0.02%
2020/07/09	1	570.00	1	578.00	566.00	0	6,645	0.00%
2020/07/08	1	551.00	0	0.00	575.00	1	6,689	0.01%
2020/07/07	1	546.00	1	548.00	548.00	0	6,715	0.00%
2020/07/06	1	559.00	0	0.00	561.00	1	6,756	0.01%
2020/07/03	0	0.00	1	536.00	536.00	-1	6,781	-0.01%
2020/06/29	10	534.00	8	540.00	506.00	2	7,010	0.03%
2020/06/24	12	512.00	12	512.92	526.00	0	6,807	0.00%
2020/06/23	10	458.10	12	458.88	478.50	-2	6,754	-0.03%
2020/06/22	7	414.50	7	417.14	435.00	0	6,684	0.00%
2020/06/19	8	392.69	9	393.00	395.50	-1	6,643	-0.02%
2020/06/18	28	378.57	29	378.57	386.00	-1	6,601	-0.02%
2020/06/17	8	364.56	6	366.42	366.50	2	6,537	0.03%
2020/06/16	8	357.94	8	357.56	358.00	0	6,546	0.00%
2020/06/15	4	354.75	4	358.00	342.50	0	6,607	0.00%
2020/06/12	5	356.90	5	359.20	361.00	0	6,644	0.00%
2020/06/11	0	0.00	1	358.00	351.00	-1	6,711	-0.01%
2020/06/10	3	350.50	3	352.17	352.00	0	6,824	0.00%
2020/06/09	6	352.50	6	353.33	358.00	0	6,974	0.00%
2020/06/08	3	348.50	3	348.67	346.00	0	7,141	0.00%
2020/06/05	4	349.00	4	348.88	345.00	0	7,250	0.00%
2020/06/04	6	354.42	6	338.17	340.50	0	7,364	0.00%
2020/06/03	16	322.25	17	321.50	328.00	-1	7,305	-0.01%
2020/06/02	2	311.00	2	314.00	298.50	0	7,202	0.00%
2020/06/01	1	304.50	1	306.50	303.50	0	7,299	0.00%
2020/05/29	1	294.00	1	300.00	300.00	0	7,461	0.00%
2020/05/28	8	286.25	9	289.11	291.50	-1	7,595	-0.01%
2020/05/27	12	294.58	12	296.71	288.00	0	7,635	0.00%
2020/05/26	21	303.76	19	304.89	295.00	2	7,701	0.03%
2020/05/25	3	289.67	1	287.50	290.00	2	7,729	0.03%
2020/05/22	8	293.75	6	294.17	293.00	2	7,749	0.03%
2020/05/21	0	0.00	3	303.17	305.50	-3	7,745	-0.04%
2020/05/20	13	303.12	11	305.77	296.50	2	7,750	0.03%
2020/05/19	0	0.00	1	309.00	309.00	-1	7,751	-0.01%
2020/05/18	2	313.75	4	305.75	295.00	-2	7,643	-0.03%
2020/05/15	12	290.25	15	286.43	297.50	-3	7,530	-0.04%
2020/05/14	4	271.00	4	272.00	274.00	0	7,452	0.00%
2020/05/13	4	273.50	5	276.30	273.50	-1	7,466	-0.01%
2020/05/11	4	278.00	5	279.10	280.00	-1	7,648	-0.01%
2020/05/08	14	277.32	12	279.83	272.50	2	7,805	0.03%
2020/05/07	3	272.17	2	273.00	271.00	1	7,881	0.01%
2020/05/06	1	273.00	0	0.00	270.50	1	8,012	0.01%
2020/05/05	6	274.42	6	273.42	269.50	0	8,043	0.00%
2020/05/04	9	288.67	9	289.00	288.00	0	7,950	0.00%
2020/04/30	11	293.27	11	288.32	294.00	0	7,926	0.00%
2020/04/29	1	275.50	1	278.00	275.00	0	7,882	0.00%
2020/04/28	1	271.50	2	265.25	269.00	-1	7,854	-0.01%
2020/04/27	17	256.06	18	249.61	254.50	-1	7,848	-0.01%
2020/04/24	1	239.00	0	0.00	241.00	1	7,765	0.01%
2020/04/23	5	244.00	5	244.70	238.50	0	7,893	0.00%
2020/04/22	10	242.70	11	243.18	243.50	-1	7,952	-0.01%
2020/04/21	0	0.00	2	240.00	245.00	-2	8,057	-0.02%
2020/04/20	0	0.00	1	236.50	241.00	-1	8,019	-0.01%
2020/04/17	9	237.22	10	239.40	238.00	-1	8,136	-0.01%
2020/04/16	9	224.17	9	226.06	232.50	0	8,010	0.00%
2020/04/15	10	217.10	10	218.40	222.00	0	7,868	0.00%
2020/04/14	6	215.50	7	216.86	216.00	-1	7,833	-0.01%
2020/04/13	3	211.33	2	213.00	209.50	1	7,788	0.01%
2020/04/10	1	213.50	0	0.00	212.50	1	7,776	0.01%
2020/04/07	1	223.00	4	218.63	216.00	-3	7,911	-0.04%
2020/04/06	1	203.50	1	204.00	208.50	0	7,936	0.00%
2020/04/01	6	198.50	6	199.17	202.50	0	8,068	0.00%
2020/03/31	5	198.00	5	198.40	197.00	0	8,023	0.00%
2020/03/30	4	196.13	4	199.75	200.00	0	7,978	0.00%
2020/03/26	2	188.50	5	192.70	197.50	-3	7,883	-0.04%
2020/03/25	5	190.70	7	191.86	192.50	-2	7,787	-0.03%
2020/03/20	0	0.00	2	158.75	161.50	-2	7,766	-0.03%
2020/03/19	3	148.67	1	150.50	148.50	2	7,690	0.03%
2020/03/18	4	177.25	3	168.50	165.00	1	7,666	0.01%
2020/03/17	18	174.47	18	174.89	172.00	0	7,728	0.00%
2020/03/13	2	190.50	1	181.50	189.50	1	7,729	0.01%
2020/03/12	2	216.00	1	200.00	196.50	1	7,678	0.01%
2020/03/11	7	222.79	3	217.83	217.00	4	7,746	0.05%
2020/03/10	5	226.30	9	227.83	234.00	-4	7,635	-0.05%
2020/03/09	10	222.95	5	224.90	216.00	5	7,504	0.07%
2020/03/06	4	235.00	4	238.13	240.00	0	7,450	0.00%
2020/03/05	2	242.50	0	0.00	235.00	2	7,490	0.03%
2020/03/04	7	231.14	6	233.42	237.00	1	7,378	0.01%
2020/03/03	14	232.54	16	230.38	229.00	-2	7,224	-0.03%
2020/03/02	2	214.25	0	0.00	216.00	2	7,109	0.03%
2020/02/27	4	221.00	4	224.13	218.00	0	7,137	0.00%
2020/02/26	4	228.25	6	229.08	222.50	-2	7,108	-0.03%
2020/02/25	1	219.00	1	223.00	225.00	0	7,067	0.00%
2020/02/24	0	0.00	1	218.00	217.50	-1	7,156	-0.01%
2020/02/21	5	224.60	4	225.00	220.00	1	7,224	0.01%
2020/02/20	6	222.75	11	222.91	224.00	-5	7,269	-0.07%
2020/02/19	7	214.86	9	215.56	216.50	-2	7,370	-0.03%
2020/02/18	4	214.13	4	215.38	208.00	0	7,523	0.00%
2020/02/17	9	215.89	2	212.50	213.00	7	7,510	0.09%
2020/02/14	1	231.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	6	232.50	11	231.36	230.50	-5	7,499	-0.07%
2020/02/12	13	222.15	21	227.29	229.00	-8	7,608	-0.11%
2020/02/11	15	223.00	18	218.83	224.00	-3	7,654	-0.04%
2020/02/10	6	203.83	9	204.56	206.00	-3	7,536	-0.04%
2020/02/07	8	208.25	1	201.00	198.00	7	7,424	0.09%
2020/02/06	5	220.90	3	225.00	219.00	2	7,299	0.03%
2020/02/05	3	224.00	1	233.00	220.50	2	7,258	0.03%
2020/02/04	5	230.20	5	229.90	231.00	0	7,322	0.00%
2020/01/31	5	235.80	1	230.50	230.50	4	7,261	0.06%
2020/01/20	3	255.67	1	257.50	253.00	2	7,303	0.03%
2020/01/17	16	259.72	6	260.58	255.00	10	7,296	0.14%
2020/01/16	1	258.00	6	254.67	263.50	-5	7,239	-0.07%
2020/01/15	5	251.10	8	252.81	244.50	-3	7,135	-0.04%
2020/01/14	4	243.50	2	244.75	244.00	2	7,017	0.03%
2020/01/13	2	240.50	5	239.70	242.50	-3	7,008	-0.04%
2020/01/10	2	230.00	6	230.83	228.00	-4	6,924	-0.06%
2020/01/09	2	222.75	1	224.00	222.00	1	6,998	0.01%
2020/01/08	2	215.25	1	218.00	217.00	1	7,057	0.01%
2020/01/07	2	223.00	0	0.00	222.00	2	7,088	0.03%
2020/01/06	2	230.50	2	231.00	231.00	0	7,164	0.00%
2020/01/03	4	245.38	1	249.50	229.00	3	7,362	0.04%
2020/01/02	9	239.78	12	238.25	241.00	-3	7,315	-0.04%
2019/12/31	2	233.00	1	236.00	234.50	1	7,413	0.01%
2019/12/30	7	237.21	5	238.50	232.00	2	7,685	0.03%
2019/12/27	4	238.50	10	237.70	236.50	-6	7,645	-0.08%
2019/12/25	1	227.00	0	0.00	227.00	1	7,613	0.01%
2019/12/23	6	226.25	0	0.00	223.00	6	7,730	0.08%
2019/12/19	2	233.25	7	231.93	235.50	-5	7,854	-0.06%
2019/12/18	8	237.50	6	240.08	230.00	2	7,928	0.03%
2019/12/17	3	235.17	2	233.50	233.50	1	8,122	0.01%
2019/12/16	2	233.50	2	235.50	237.50	0	8,323	0.00%
2019/12/13	4	233.38	3	238.33	232.50	1	8,380	0.01%
2019/12/12	4	246.63	1	238.50	238.50	3	8,322	0.04%
2019/12/11	4	245.38	3	244.00	244.00	1	8,172	0.01%
2019/12/10	7	240.57	8	242.69	245.00	-1	8,139	-0.01%
2019/12/09	2	239.50	2	231.50	231.50	0	7,999	0.00%
2019/12/06	7	225.07	13	231.15	238.50	-6	7,877	-0.08%
2019/12/05	0	0.00	11	215.27	217.00	-11	7,592	-0.14%
2019/12/04	6	209.92	0	0.00	211.50	6	7,566	0.08%
2019/12/03	1	210.00	3	211.50	214.00	-2	7,524	-0.03%
2019/12/02	11	211.36	1	212.50	209.00	10	7,529	0.13%
2019/11/29	4	219.00	4	220.88	219.00	0	7,448	0.00%
2019/11/28	0	0.00	4	220.88	222.00	-4	7,443	-0.05%
2019/11/27	9	218.33	6	217.00	217.00	3	7,448	0.04%
2019/11/26	2	219.75	7	219.50	220.50	-5	7,509	-0.07%
2019/11/25	0	0.00	1	212.00	214.00	-1	7,467	-0.01%
2019/11/22	6	214.17	1	217.00	206.00	5	7,473	0.07%
2019/11/21	9	212.83	7	215.86	220.00	2	7,488	0.03%
2019/11/20	6	218.92	3	223.67	218.00	3	7,464	0.04%
2019/11/19	8	229.38	1	232.50	226.00	7	7,505	0.09%
2019/11/18	5	238.90	5	238.90	237.00	0	7,470	0.00%
2019/11/15	3	229.00	8	223.19	234.50	-5	7,392	-0.07%
2019/11/14	11	211.05	11	210.86	213.50	0	7,268	0.00%
2019/11/12	6	207.25	6	210.92	211.00	0	7,246	0.00%
2019/11/11	12	202.08	8	206.06	203.00	4	7,191	0.06%
2019/11/08	1	199.50	15	195.57	204.00	-14	7,056	-0.20%
2019/11/07	6	188.50	0	0.00	185.50	6	6,915	0.09%
2019/11/06	4	194.75	4	196.25	194.00	0	6,836	0.00%
2019/11/05	1	193.50	1	193.00	194.00	0	6,782	0.00%
2019/11/04	5	193.70	3	194.00	194.00	2	6,765	0.03%
2019/11/01	6	196.75	8	192.44	197.00	-2	6,758	-0.03%
2019/10/31	2	186.50	0	0.00	186.50	2	6,649	0.03%
2019/10/30	0	0.00	2	190.50	193.00	-2	6,609	-0.03%
2019/10/29	2	192.00	2	196.00	188.00	0	6,563	0.00%
2019/10/28	2	191.00	0	0.00	191.50	2	6,496	0.03%
2019/10/23	2	184.00	2	183.50	183.50	0	6,347	0.00%
2019/10/22	1	185.00	4	181.50	184.50	-3	6,410	-0.05%
2019/10/17	1	174.00	0	0.00	175.00	1	6,337	0.02%
2019/10/16	2	175.00	0	0.00	172.00	2	6,208	0.03%
2019/10/14	1	180.50	3	179.00	180.00	-2	6,098	-0.03%
2019/10/09	12	177.42	10	178.20	171.50	2	5,985	0.03%
2019/10/08	1	173.50	0	0.00	173.50	1	5,831	0.02%
2019/10/07	3	172.00	3	174.50	170.50	0	5,845	0.00%
2019/10/04	5	168.40	8	164.38	171.00	-3	5,794	-0.05%
2019/10/01	3	158.00	1	151.00	153.00	2	5,377	0.04%
2019/09/27	10	157.00	10	160.00	159.50	0	5,260	0.00%
2019/09/24	5	159.50	5	163.00	158.50	0	5,041	0.00%
2019/09/23	16	163.81	17	163.18	164.00	-1	5,025	-0.02%
2019/09/20	27	158.76	26	158.13	164.00	1	4,968	0.02%
2019/09/19	1	147.50	4	149.75	151.00	-3	4,763	-0.06%
2019/09/18	3	138.17	1	137.50	137.50	2	4,589	0.04%
2019/09/16	2	128.50	2	132.00	134.00	0	4,953	0.00%
2019/09/11	0	0.00	3	132.33	133.50	-3	4,971	-0.06%
2019/09/06	0	0.00	1	128.50	128.00	-1	5,078	-0.02%
2019/09/05	1	127.50	0	0.00	125.00	1	5,104	0.02%
2019/09/04	1	125.50	1	127.00	126.50	0	5,375	0.00%
2019/09/02	1	133.00	0	0.00	131.50	1	5,302	0.02%
2019/08/29	12	135.00	13	136.38	135.00	-1	5,186	-0.02%
2019/08/28	0	0.00	1	127.00	131.00	-1	5,063	-0.02%
2019/08/27	4	133.25	0	0.00	132.50	4	5,017	0.08%
2019/08/23	6	130.67	2	130.25	130.00	4	4,876	0.08%
2019/08/22	2	125.75	10	127.55	128.00	-8	4,881	-0.16%
2019/08/21	3	114.17	2	115.25	118.00	1	4,868	0.02%
2019/08/20	5	116.70	4	113.13	111.00	1	4,836	0.02%
2019/08/19	0	0.00	7	112.43	114.50	-7	4,728	-0.15%
2019/08/16	2	104.00	5	105.90	104.50	-3	4,642	-0.06%
2019/08/15	1	99.30	0	0.00	102.00	1	4,582	0.02%
2019/08/14	4	103.88	0	0.00	102.00	4	4,549	0.09%
2019/08/13	6	110.08	0	0.00	105.00	6	4,488	0.13%
2019/08/12	2	100.00	9	106.17	110.00	-7	4,406	-0.16%
2019/08/07	1	99.80	1	97.20	97.20	0	4,350	0.00%
2019/08/05	3	102.50	0	0.00	101.00	3	4,347	0.07%
2019/08/02	0	0.00	5	98.62	101.00	-5	4,301	-0.12%
2019/08/01	1	103.50	0	0.00	101.50	1	4,313	0.02%
2019/07/31	6	101.00	6	100.92	101.00	0	4,306	0.00%
2019/07/30	0	0.00	3	103.00	100.00	-3	4,324	-0.07%
2019/07/29	11	105.64	4	103.00	103.00	7	4,344	0.16%
2019/07/26	4	99.60	5	102.90	104.50	-1	4,403	-0.02%
2019/07/25	0	0.00	1	102.50	102.00	-1	4,366	-0.02%
2019/07/24	3	102.00	2	102.00	102.00	1	4,322	0.02%
2019/07/23	4	97.58	4	96.40	96.90	0	4,219	0.00%
2019/07/22	2	94.95	3	95.13	96.20	-1	4,213	-0.02%
2019/07/19	2	92.35	1	92.00	93.00	1	4,243	0.02%
2019/07/18	0	0.00	3	90.30	89.60	-3	4,238	-0.07%
2019/07/17	0	0.00	2	89.20	89.30	-2	4,298	-0.05%
2019/07/16	4	88.48	0	0.00	88.00	4	4,387	0.09%
2019/07/15	1	90.70	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	90.00	0	0.00	90.00	1	4,472	0.02%
2019/07/11	1	94.40	1	93.30	94.00	0	4,413	0.00%
2019/07/10	2	99.60	2	98.05	98.20	0	4,316	0.00%
2019/07/09	0	0.00	1	96.00	96.00	-1	4,203	-0.02%
2019/07/04	1	95.00	0	0.00	93.70	1	4,296	0.02%
2019/07/03	2	96.80	1	95.50	94.00	1	4,298	0.02%
2019/07/02	1	93.60	1	96.50	96.80	0	4,283	0.00%
2019/07/01	0	0.00	3	94.20	95.20	-3	4,284	-0.07%
2019/06/28	2	93.05	1	94.10	92.60	1	4,312	0.02%
2019/06/27	4	96.55	4	97.60	95.90	0	4,245	0.00%
2019/06/26	8	96.39	8	97.31	96.30	0	4,182	0.00%
2019/06/25	4	97.43	2	94.95	94.90	2	4,072	0.05%
2019/06/24	7	97.83	7	98.30	97.50	0	4,005	0.00%
2019/06/21	3	94.57	5	94.82	96.10	-2	3,742	-0.05%
2019/06/20	2	90.20	3	88.07	90.00	-1	3,481	-0.03%
2019/06/18	1	86.00	1	87.80	86.00	0	3,388	0.00%
2019/06/17	1	86.20	1	86.80	86.20	0	3,379	0.00%
2019/06/14	4	90.98	5	91.74	86.50	-1	3,393	-0.03%
2019/06/13	1	90.60	7	90.43	90.60	-6	3,287	-0.18%
2019/06/12	16	89.48	7.4	91.05	91.90	8.6	3,252	0.26%
2019/06/11	0	0.00	4	85.85	85.00	-4	2,971	-0.13%
2019/06/10	2	83.10	2	83.50	85.40	0	2,941	0.00%
2019/06/06	2	82.90	1	82.80	82.40	1	2,937	0.03%
2019/06/05	3	83.80	2	83.60	83.40	1	2,933	0.03%
2019/06/04	2	83.70	3	84.73	83.50	-1	2,934	-0.03%
2019/06/03	2	86.25	1	86.80	86.00	1	2,935	0.03%
2019/05/31	4	86.83	2.1	86.93	86.30	1.9	2,909	0.07%
2019/05/30	0	0.00	2	86.00	87.30	-2	2,866	-0.07%
2019/05/29	3	87.60	5	87.24	85.90	-2	2,832	-0.07%
2019/05/28	5	85.64	11	86.10	85.60	-6	2,734	-0.22%
2019/05/27	0	0.00	10	82.70	82.80	-10	2,662	-0.38%
2019/05/23	1	78.50	0	0.00	80.10	1	2,676	0.04%
2019/05/20	2	77.50	0	0.00	75.60	2	2,950	0.07%
2019/05/17	3	79.23	0	0.00	78.80	3	3,013	0.10%
2019/05/16	1	81.30	1	80.40	80.40	0	3,008	0.00%
2019/05/15	1	79.90	0	0.00	79.70	1	3,005	0.03%
2019/05/13	0.2	80.00	0	0.00	79.20	0.2	3,066	0.01%
2019/05/07	0	0.00	2	83.10	82.00	-2	3,071	-0.07%
2019/05/06	2.3	82.48	0	0.00	82.30	2.3	3,108	0.07%
2019/05/03	12	86.66	7	85.01	87.00	5	3,049	0.16%
2019/05/02	2	81.40	1	81.60	81.30	1	2,973	0.03%
2019/04/30	1	80.30	0	0.00	81.10	1	2,990	0.03%
2019/04/29	2	81.50	0	0.00	81.50	2	3,050	0.07%
2019/04/26	2	84.35	0	0.00	82.70	2	3,070	0.07%
2019/04/25	10	87.02	11	87.99	87.00	-1	3,125	-0.03%
2019/04/24	1	86.50	0	0.00	86.50	1	3,106	0.03%
2019/04/22	1	87.20	2	85.45	83.80	-1	3,005	-0.03%
2019/04/19	1	80.60	5	83.62	85.50	-4	3,006	-0.13%
2019/04/18	2	77.80	0	0.00	77.80	2	2,880	0.07%
2019/04/17	0	0.00	6	78.77	78.00	-6	2,926	-0.21%
2019/04/16	3	77.03	0	0.00	76.90	3	2,923	0.10%
2019/04/15	0	0.00	4	78.00	77.90	-4	2,951	-0.14%
2019/04/12	4	77.58	0	0.00	77.40	4	2,979	0.13%
2019/04/11	4	79.83	0	0.00	79.20	4	2,978	0.13%
2019/04/10	0	0.00	1	76.60	76.70	-1	2,893	-0.03%
2019/04/08	1	79.20	0	0.00	78.70	1	2,870	0.03%
2019/03/18	0	0.00	8	79.31	78.40	-8	2,960	-0.27%
2019/03/15	1	84.20	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	82.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	0	0.00	1	84.00	84.00	-1	2,922	-0.03%
2019/03/12	7	85.26	4	85.75	84.60	3	2,973	0.10%
2019/03/11	2	84.60	0	0.00	85.00	2	2,988	0.07%
2019/03/07	3	84.47	4	85.43	83.70	-1	3,239	-0.03%
2019/03/06	1	85.10	3	85.20	84.70	-2	3,316	-0.06%
2019/03/05	0	0.00	5	85.24	84.50	-5	3,364	-0.15%
2019/02/27	5	85.34	5	83.40	86.50	0	3,368	0.00%
2019/02/26	2	86.35	1	89.10	84.30	1	3,334	0.03%
2019/02/25	5	87.64	5	87.02	88.00	0	3,282	0.00%
2019/02/21	4	85.70	8	86.73	86.20	-4	3,240	-0.12%
2019/02/20	4	84.73	0	0.00	84.40	4	3,152	0.13%
2019/02/19	9	83.84	2	84.65	83.70	7	3,141	0.22%
2019/02/18	3	82.40	2	82.60	82.60	1	3,074	0.03%
2019/02/15	0	0.00	6	80.93	78.30	-6	2,984	-0.20%
2019/02/14	0	0.00	4	81.50	80.10	-4	2,973	-0.13%
2019/02/13	1	81.00	10	83.12	80.90	-9	2,950	-0.31%
2019/02/12	0	0.00	11	78.55	79.00	-11	2,870	-0.38%
2019/02/11	8	78.31	0	0.00	78.50	8	2,873	0.28%
2019/01/30	1	77.10	0	0.00	76.90	1	2,889	0.03%
2019/01/29	2	76.60	10	76.59	76.60	-8	2,903	-0.28%
2019/01/28	6	77.77	4	79.30	77.90	2	2,962	0.07%
2019/01/25	28	77.54	5	77.46	77.50	23	2,955	0.78%
2019/01/24	1	75.60	0	0.00	75.60	1	2,942	0.03%
2019/01/23	3	75.40	1	75.60	75.50	2	2,954	0.07%
2019/01/22	1	75.00	1	75.00	74.60	0	2,944	0.00%
2019/01/21	1	77.90	1	77.60	77.00	0	2,930	0.00%
2019/01/18	1	75.60	0	0.00	76.00	1	2,878	0.03%
2019/01/17	7	77.87	4	75.25	74.40	3	2,848	0.11%
2019/01/16	2	75.50	7	74.47	75.30	-5	2,756	-0.18%
2019/01/11	1	75.80	1	73.60	73.60	0	2,652	0.00%
2019/01/10	2	71.00	0	0.00	71.70	2	2,545	0.08%
2019/01/09	0	0.00	2	73.60	72.40	-2	2,530	-0.08%
2019/01/04	1	68.90	0	0.00	69.40	1	2,467	0.04%
2019/01/03	1	70.60	0	0.00	67.60	1	2,455	0.04%
2019/01/02	0	0.00	1	69.60	69.30	-1	2,468	-0.04%
2018/12/28	1	68.50	0	0.00	69.00	1	2,492	0.04%
2018/12/26	1	70.80	1	70.60	69.00	0	2,524	0.00%
2018/12/25	4	70.20	0	0.00	70.20	4	2,518	0.16%
2018/12/24	0	0.00	4	74.20	73.60	-4	2,490	-0.16%
2018/12/13	1	75.40	0	0.00	75.30	1	2,548	0.04%
2018/12/10	0	0.00	2	67.00	68.00	-2	2,555	-0.08%
2018/12/07	3	72.93	0	0.00	72.50	3	2,575	0.12%
2018/12/05	3	76.67	1	78.10	76.70	2	2,593	0.08%
2018/12/04	1	83.10	0	0.00	82.90	1	2,571	0.04%
2018/12/03	6	87.45	4	88.48	86.60	2	2,593	0.08%
2018/11/30	2	87.90	2	89.10	84.10	0	2,521	0.00%
2018/11/29	5	79.90	7	79.99	81.00	-2	2,413	-0.08%
2018/11/28	3	77.60	1	79.20	76.40	2	2,325	0.09%
2018/11/26	4	74.45	3	75.50	75.20	1	2,280	0.04%
2018/11/22	0	0.00	3	79.00	76.30	-3	2,294	-0.13%
2018/11/20	2	77.50	3	76.80	78.00	-1	2,296	-0.04%
2018/11/19	3	72.77	2	73.40	76.50	1	2,288	0.04%
2018/11/16	2	71.40	0	0.00	71.40	2	2,309	0.09%
2018/11/14	0	0.00	1	79.20	79.20	-1	2,213	-0.05%
2018/11/12	1	80.10	1	79.30	79.60	0	2,241	0.00%
2018/11/08	1	78.60	1	79.30	79.20	0	2,314	0.00%
2018/11/06	2	80.00	1	76.80	76.80	1	2,389	0.04%
2018/11/05	2	81.40	2	79.40	80.50	0	2,373	0.00%
2018/11/02	2	79.00	3	82.00	82.00	-1	2,306	-0.04%
2018/11/01	3	70.83	3	75.07	74.60	0	2,272	0.00%
2018/10/31	0	0.00	6	65.45	69.30	-6	2,234	-0.27%
2018/10/30	0	0.00	10	63.46	63.00	-10	2,227	-0.45%
2018/10/29	15	62.90	0	0.00	63.20	15	2,255	0.66%
2018/10/25	1	65.50	0	0.00	65.80	1	2,275	0.04%
2018/10/24	0	0.00	4	68.80	70.80	-4	2,330	-0.17%
2018/10/18	2	73.80	0	0.00	72.60	2	2,449	0.08%
2018/10/17	0	0.00	4	76.40	75.00	-4	2,489	-0.16%
2018/10/16	4	73.40	0	0.00	74.20	4	2,550	0.16%
2018/10/15	2	74.20	3	73.47	73.70	-1	2,579	-0.04%
2018/10/12	3	70.33	0	0.00	71.60	3	2,595	0.12%
2018/10/11	0	0.00	7	70.40	69.80	-7	2,603	-0.27%
2018/10/09	4	78.98	4	77.83	77.50	0	2,660	0.00%
2018/10/04	0	0.00	1	85.00	87.40	-1	2,652	-0.04%
2018/10/03	1	88.80	0	0.00	85.50	1	2,656	0.04%
2018/09/28	1	91.40	1	90.40	88.60	0	2,703	0.00%
2018/09/27	0	0.00	3	89.80	89.30	-3	2,749	-0.11%
2018/09/25	4	89.00	1	90.00	90.80	3	2,862	0.10%
2018/09/20	6	90.38	1	89.40	88.80	5	2,752	0.18%
2018/09/19	2	98.60	3	102.00	98.60	-1	2,715	-0.04%
2018/09/18	4	99.18	1	99.10	99.00	3	2,733	0.11%
2018/09/17	1	103.50	3	103.17	102.00	-2	2,727	-0.07%
2018/09/14	5	101.08	3	101.83	101.50	2	2,733	0.07%
2018/09/13	2	97.90	12	97.13	96.30	-10	2,726	-0.37%
2018/09/12	2	92.20	4	95.50	92.70	-2	2,693	-0.07%
2018/09/11	4	91.70	3	95.00	96.90	1	2,688	0.04%
2018/09/10	7	94.00	0	0.00	91.80	7	2,652	0.26%
2018/09/07	2	105.00	1	107.50	102.00	1	2,648	0.04%
2018/09/06	1	111.00	0	0.00	111.50	1	2,598	0.04%
2018/09/05	2	116.25	1	114.00	115.00	1	2,625	0.04%
2018/09/04	1	113.00	4	112.50	112.50	-3	2,695	-0.11%
2018/09/03	3	109.67	0	0.00	109.50	3	2,882	0.10%
2018/08/30	0	0.00	1	112.00	110.50	-1	3,062	-0.03%
2018/08/29	7	114.21	5	113.00	113.00	2	3,125	0.06%
2018/08/28	4	112.50	4	110.25	109.50	0	3,240	0.00%
2018/08/27	0	0.00	3	107.00	107.50	-3	3,277	-0.09%
2018/08/24	0	0.00	1	103.50	102.50	-1	3,297	-0.03%
2018/08/23	3	107.33	1	110.50	105.00	2	3,323	0.06%
2018/08/22	2	105.00	0	0.00	105.00	2	3,305	0.06%
2018/08/21	3	103.67	5	104.90	106.50	-2	3,397	-0.06%
2018/08/20	2	101.50	1	101.00	101.00	1	3,545	0.03%
2018/08/17	1	106.00	7	106.50	104.50	-6	3,605	-0.17%
2018/08/16	2	100.00	0	0.00	103.50	2	3,602	0.06%
2018/08/15	2	105.25	0	0.00	104.50	2	3,578	0.06%
2018/08/14	3	108.83	1	110.00	109.00	2	3,622	0.06%
2018/08/09	1	122.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	0	0.00	1	126.00	124.50	-1	3,688	-0.03%
2018/08/07	3	124.50	3	125.50	124.50	0	3,726	0.00%
2018/08/03	0	0.00	2	127.00	126.00	-2	3,819	-0.05%
2018/08/01	1	125.50	1	124.00	124.00	0	3,908	0.00%
2018/07/31	3	124.17	1	125.50	120.50	2	3,928	0.05%
2018/07/30	3	125.67	1	130.00	124.50	2	3,918	0.05%
2018/07/24	2	132.00	2	129.50	134.50	0	4,501	0.00%
2018/07/23	2	139.25	2	140.50	130.50	0	4,648	0.00%
2018/07/20	1	146.00	0	0.00	145.00	1	4,659	0.02%
2018/07/19	1	144.00	2	143.75	143.50	-1	4,695	-0.02%
2018/07/18	1	144.50	0	0.00	142.50	1	4,721	0.02%
2018/07/17	0	0.00	1	149.00	141.00	-1	4,745	-0.02%
2018/07/13	0	0.00	1	142.50	143.00	-1	4,801	-0.02%
2018/07/12	2	140.25	0	0.00	140.00	2	4,873	0.04%
2018/07/11	0	0.00	1	134.00	139.00	-1	4,855	-0.02%
2018/07/06	1	131.00	2	133.00	136.00	-1	5,142	-0.02%
2018/07/05	2	130.00	2	130.75	130.00	0	5,186	0.00%
2018/07/04	4	139.50	3	139.17	135.50	1	5,173	0.02%
2018/07/03	2	137.25	3	138.33	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	5	135.30	132.00	-5	5,120	-0.10%
2018/06/28	6	133.67	0	0.00	132.00	6	5,191	0.12%
2018/06/27	5	137.80	9	135.94	135.00	-4	5,249	-0.08%
2018/06/26	5	134.70	0	0.00	134.00	5	5,221	0.10%
2018/06/22	5	135.00	4	135.50	142.50	1	5,224	0.02%
2018/06/21	0	0.00	1	143.50	138.50	-1	5,261	-0.02%
2018/06/20	1	147.00	1	142.50	142.50	0	5,318	0.00%
2018/06/19	1	147.50	6	145.00	144.00	-5	5,461	-0.09%
2018/06/15	5	147.30	3	149.00	146.50	2	5,652	0.04%
2018/06/14	1	147.00	1	144.50	144.00	0	5,663	0.00%
2018/06/13	0	0.00	1	145.50	144.50	-1	5,717	-0.02%
2018/06/12	4	150.25	0	0.00	145.50	4	5,791	0.07%
2018/06/11	2	162.00	2	161.25	151.00	0	5,695	0.00%
2018/06/08	2	160.00	3	160.67	165.00	-1	5,627	-0.02%
2018/06/07	7	147.57	5	144.90	150.00	2	5,563	0.04%
2018/06/05	1	139.50	3	145.67	142.50	-2	5,704	-0.04%
2018/06/04	4	138.50	1	136.00	137.50	3	5,695	0.05%
2018/06/01	1	138.00	7	134.79	136.00	-6	5,918	-0.10%
2018/05/31	6	134.33	5	141.50	133.00	1	6,186	0.02%
2018/05/30	5	138.00	1	140.00	138.50	4	6,450	0.06%
2018/05/29	1	150.00	1	147.50	141.00	0	6,475	0.00%
2018/05/28	0	0.00	1	144.00	146.00	-1	6,430	-0.02%
2018/05/25	2	140.50	0	0.00	139.00	2	6,315	0.03%
2018/05/18	0	0.00	1	130.50	131.50	-1	6,538	-0.02%
2018/05/16	1	135.00	0	0.00	132.00	1	6,530	0.02%
2018/05/15	2	135.00	2	132.50	131.00	0	6,567	0.00%
2018/05/11	0	0.00	2	132.00	130.00	-2	6,581	-0.03%
2018/05/10	3	138.67	2	139.75	134.00	1	6,595	0.02%
2018/05/03	2	148.75	2	150.50	130.50	0	6,959	0.00%
2018/05/02	8	142.50	9	144.06	144.50	-1	6,846	-0.01%
2018/04/30	1	139.00	0	0.00	137.00	1	6,749	0.01%
2018/04/27	2	130.25	2	135.50	136.50	0	6,709	0.00%
2018/04/26	0	0.00	1	124.50	124.50	-1	6,690	-0.01%
2018/04/25	1	121.00	1	118.00	122.50	0	6,835	0.00%
2018/04/24	0	0.00	1	124.50	123.00	-1	6,950	-0.01%
2018/04/23	1	131.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	1	125.00	2	132.00	130.00	-1	6,935	-0.01%
2018/04/19	1	127.50	10	128.10	127.50	-9	6,905	-0.13%
2018/04/18	12	126.17	2	127.75	125.50	10	6,852	0.15%
2018/04/16	2	133.75	0	0.00	132.00	2	6,777	0.03%
2018/04/13	1	133.50	1	136.50	134.00	0	6,755	0.00%
2018/04/12	1	121.00	2	126.25	129.00	-1	6,671	-0.01%
2018/04/09	0	0.00	1	116.50	115.00	-1	6,677	-0.01%
2018/03/30	1	119.50	0	0.00	119.50	1	6,641	0.02%
2018/03/29	0	0.00	1	132.00	131.00	-1	6,635	-0.02%
2018/03/28	1	139.00	0	0.00	132.00	1	6,666	0.01%
2018/03/26	1	136.00	1	133.00	132.50	0	6,979	0.00%
2018/03/23	1	130.00	1	130.50	130.00	0	6,902	0.00%
2018/03/22	2	147.75	2	137.50	134.50	0	6,847	0.00%
2018/03/21	4	140.75	4	144.13	147.50	0	6,684	0.00%
2018/03/19	2	135.75	2	134.50	135.50	0	6,536	0.00%
2018/03/16	1	138.50	1	138.00	133.50	0	6,556	0.00%
2018/03/13	1	132.00	1	130.00	130.00	0	6,572	0.00%
2018/03/12	0	0.00	5	138.20	130.50	-5	6,536	-0.08%
2018/03/09	4	128.00	5	127.90	128.50	-1	6,352	-0.02%
2018/03/08	2	134.00	6	131.75	130.00	-4	6,296	-0.06%
2018/03/07	8	139.88	5	139.40	133.00	3	6,167	0.05%
2018/03/06	13	130.42	8	131.88	136.50	5	5,904	0.08%
2018/03/05	3	126.33	3	129.33	124.50	0	5,631	0.00%
2018/02/26	2	119.00	2	118.00	118.00	0	5,297	0.00%
2018/02/23	2	122.75	4	122.50	115.50	-2	5,265	-0.04%
2018/02/22	3	117.67	3	117.00	118.00	0	5,175	0.00%
2018/02/21	2	108.75	1	111.00	111.00	1	5,049	0.02%
2018/02/12	1	100.50	0	0.00	101.00	1	5,037	0.02%
2018/02/09	0	0.00	2	96.30	98.50	-2	5,030	-0.04%
2018/02/07	2	102.50	0	0.00	96.90	2	5,023	0.04%
2018/02/06	0	0.00	1	99.90	98.60	-1	5,031	-0.02%
2018/02/05	1	110.50	1	111.50	109.50	0	5,113	0.00%
2018/02/02	4	119.38	2	117.50	117.50	2	5,123	0.04%
2018/01/31	0	0.00	1	116.50	118.00	-1	5,121	-0.02%
2018/01/30	4	126.25	5	124.80	122.50	-1	5,057	-0.02%
2018/01/29	8	125.94	7	126.36	129.00	1	5,011	0.02%
2018/01/26	2	123.75	5	121.40	120.50	-3	4,916	-0.06%
2018/01/25	2	115.75	4	119.00	119.00	-2	4,766	-0.04%
2018/01/24	5	110.70	2	109.50	108.50	3	4,788	0.06%
2018/01/23	3	115.50	3	112.33	107.50	0	4,797	0.00%
2018/01/22	7	110.00	8	110.56	112.00	-1	4,779	-0.02%
2018/01/19	6	106.67	8	105.50	105.00	-2	4,851	-0.04%
2018/01/18	1	101.00	0	0.00	102.00	1	4,789	0.02%
2018/01/17	1	97.00	1	96.30	95.90	0	4,926	0.00%
2018/01/16	7	99.07	9	98.64	98.00	-2	5,071	-0.04%
2018/01/15	3	96.97	2	96.40	95.40	1	5,141	0.02%
2018/01/11	11	92.95	10	92.00	91.30	1	5,520	0.02%
2018/01/10	0	0.00	1	94.30	91.90	-1	5,663	-0.02%
2018/01/09	8	97.49	8	95.60	95.80	0	5,897	0.00%
2018/01/08	1	101.50	4	100.03	97.60	-3	6,001	-0.05%
2018/01/05	10	100.50	9	99.32	99.20	1	6,326	0.02%
2018/01/04	1	96.10	4	98.25	100.50	-3	6,377	-0.05%
2018/01/03	1	91.90	0	0.00	91.50	1	6,492	0.02%