頎邦 (6147)-國票-桃園券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.2
漲跌
▲0.1
漲幅
+0.15%
成交量
6,208張
產業
上櫃半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	68.30	68.10	-1	8,148	-0.01%
2024/06/05	0	0.00	0.2	68.83	68.70	-0.2	8,145	0.00%
2024/06/04	0.1	68.56	0	0.00	68.70	0.1	8,434	0.00%
2024/06/03	0.2	68.78	0	0.00	68.90	0.2	8,393	0.00%
2024/05/31	0	0.00	1	68.90	67.90	-1	8,314	-0.01%
2024/05/30	1	67.80	0.3	68.40	68.60	0.7	8,175	0.01%
2024/05/28	0.1	68.95	1	69.30	69.00	-0.9	7,952	-0.01%
2024/05/27	9	68.42	0	69.15	68.00	9	7,889	0.11%
2024/05/24	2.5	68.76	1	69.87	68.40	1.5	7,686	0.02%
2024/05/23	5	72.42	0	0.00	70.30	5	7,452	0.07%
2024/05/22	1.1	79.36	0	0.00	79.50	1.1	7,336	0.02%
2024/05/21	0.2	78.80	0	0.00	78.60	0.2	7,207	0.00%
2024/05/20	1	77.80	0	0.00	78.90	1	7,173	0.01%
2024/05/17	1	76.50	0	0.00	77.30	1	7,101	0.01%
2024/05/16	4	78.40	1	78.50	77.90	3	7,052	0.04%
2024/05/13	0	0.00	23	78.57	79.30	-23	7,021	-0.33%
2024/05/09	2	78.10	1	78.50	77.80	1	6,878	0.01%
2024/05/03	0	0.00	1	77.70	77.90	-1	6,684	-0.01%
2024/04/22	0	0.00	1	72.90	73.30	-1	6,438	-0.02%
2024/04/18	1	75.90	0	0.00	75.70	1	6,237	0.02%
2024/04/17	0	0.00	1	77.10	76.80	-1	6,182	-0.02%
2024/04/16	0	0.00	1	76.80	76.30	-1	6,184	-0.02%
2024/04/10	0	0.00	6	77.40	77.60	-6	6,233	-0.10%
2024/04/08	4	75.88	0	0.00	76.30	4	6,319	0.06%
2024/04/03	21	76.15	0	0.00	76.00	21	6,314	0.33%
2024/04/01	4	78.35	0	0.00	77.50	4	6,276	0.06%
2024/03/28	0	0.00	1	77.30	77.90	-1	5,909	-0.02%
2024/03/27	1	73.80	0	0.00	75.80	1	5,749	0.02%
2024/03/26	5	73.80	0	0.00	73.90	5	5,745	0.09%
2024/03/22	0.5	76.00	1	77.50	75.70	-0.5	5,850	-0.01%
2024/03/20	1	80.60	0	0.00	77.60	1	5,965	0.02%
2024/03/19	3	78.97	4	79.43	78.50	-1	6,188	-0.02%
2024/03/18	1	76.40	0	0.00	77.40	1	6,031	0.02%
2024/03/13	0	0.00	90	78.76	79.00	-90	5,829	-1.54%
2024/03/12	0	0.00	30	77.15	76.80	-30	5,618	-0.53%
2024/03/11	0	0.00	1	75.20	75.70	-1	5,522	-0.02%
2024/03/08	1	77.00	0	0.00	75.40	1	5,481	0.02%
2024/02/26	0	0.00	1	73.80	73.70	-1	4,901	-0.02%
2024/02/23	3	75.10	3	74.93	74.00	0	4,829	0.00%
2024/02/20	2	70.50	0	0.00	70.40	2	4,458	0.04%
2024/02/05	2	70.90	2	70.80	71.00	0	4,309	0.00%
2024/02/02	20	71.15	0	0.00	71.30	20	4,281	0.47%
2024/02/01	0	0.00	1	71.10	71.40	-1	4,233	-0.02%
2024/01/26	1	73.30	0	0.00	73.20	1	4,196	0.02%
2024/01/22	0	0.00	2	73.50	73.50	-2	4,214	-0.05%
2024/01/18	1	73.00	0	0.00	73.00	1	4,239	0.02%
2024/01/15	0	0.00	1	72.30	73.80	-1	4,196	-0.02%
2023/12/27	0	0.00	1	73.20	72.90	-1	3,858	-0.03%
2023/12/15	2	76.90	3	77.30	76.80	-1	3,202	-0.03%
2023/12/14	6	77.70	9	77.79	78.70	-3	3,039	-0.10%
2023/11/28	0	0.00	1	70.10	71.00	-1	2,910	-0.03%
2023/11/21	0	0.00	2	70.00	69.80	-2	3,055	-0.07%
2023/11/14	2	69.80	0	0.00	70.00	2	3,145	0.06%
2023/11/08	0	0.00	1	70.20	69.70	-1	3,253	-0.03%
2023/11/07	0	0.00	2	70.00	70.10	-2	3,249	-0.06%
2023/10/24	1	69.10	0	0.00	69.20	1	3,614	0.03%
2023/10/11	0	0.00	1	67.20	66.80	-1	3,656	-0.03%
2023/09/08	1	70.80	0	0.00	70.90	1	3,587	0.03%
2023/09/07	6	71.77	0	0.00	71.50	6	3,566	0.17%
2023/09/06	1	71.40	3	72.00	72.00	-2	3,501	-0.06%
2023/09/05	0	0.00	2	69.90	70.10	-2	3,326	-0.06%
2023/08/22	0	0.00	0.5	66.52	66.30	-0.5	3,310	-0.02%
2023/08/16	0.5	68.20	0	0.00	68.00	0.5	3,166	0.02%
2023/08/09	1	66.60	11	66.90	67.00	-10	3,141	-0.32%
2023/08/04	11	68.40	0	0.00	68.40	11	3,076	0.36%
2023/07/19	0	0.00	2	66.60	66.70	-2	2,996	-0.07%
2023/07/17	0	0.00	2	66.35	66.50	-2	2,986	-0.07%
2023/07/14	1	65.20	0	0.00	65.30	1	2,957	0.03%
2023/07/13	1	65.00	1	65.60	64.90	0	3,022	0.00%
2023/06/27	0	0.00	1	63.00	62.90	-1	3,105	-0.03%
2023/06/21	0	0.00	8	63.00	63.00	-8	3,110	-0.26%
2023/06/16	1	64.50	0	0.00	64.90	1	3,031	0.03%
2023/06/15	1	69.40	2	69.60	69.60	-1	2,945	-0.03%
2023/06/14	1	69.90	0	0.00	69.60	1	2,870	0.03%
2023/06/12	0	0.00	1	69.80	69.80	-1	2,812	-0.04%
2023/06/06	0	0.00	1	69.10	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	1	68.60	68.60	-1	2,817	-0.04%
2023/06/02	0	0.00	2	68.15	67.60	-2	2,843	-0.07%
2023/06/01	2	67.25	0	0.00	67.00	2	2,872	0.07%
2023/05/30	1	67.20	10	66.90	66.90	-9	2,950	-0.31%
2023/05/29	1	67.20	0	0.00	67.10	1	3,052	0.03%
2023/05/09	10	66.10	0	0.00	65.30	10	3,156	0.32%
2023/05/03	1	65.20	0	0.00	65.50	1	3,288	0.03%
2023/04/28	2	67.30	0	0.00	65.90	2	3,254	0.06%
2023/04/21	0	0.00	1	66.70	67.00	-1	3,016	-0.03%
2023/04/20	30	67.60	0	0.00	67.50	30	2,976	1.01%
2023/04/14	15	69.30	0	0.00	69.50	15	2,845	0.53%
2023/04/12	0	0.00	1	69.10	69.30	-1	2,824	-0.04%
2023/04/10	15	67.60	0	0.00	67.50	15	2,756	0.54%
2023/04/07	1	69.10	0	0.00	69.10	1	2,711	0.04%
2023/03/30	1	68.90	0	0.00	68.90	1	2,608	0.04%
2023/03/24	1	70.40	0	0.00	70.30	1	2,552	0.04%
2023/03/16	0	0.00	2	69.05	68.80	-2	2,407	-0.08%
2023/03/08	3	70.20	0	0.00	70.40	3	2,200	0.14%
2023/03/03	1	68.60	0	0.00	69.00	1	2,012	0.05%
2023/03/01	0	0.00	3	68.57	69.00	-3	1,912	-0.16%
2023/02/24	5	67.42	1	67.80	67.30	4	1,805	0.22%
2023/02/23	0	0.00	1	66.90	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	10	65.20	66.00	-10	1,712	-0.58%
2023/02/21	0	0.00	1	65.40	65.30	-1	1,673	-0.06%
2023/02/08	0	0.00	1	64.30	64.30	-1	1,849	-0.05%
2023/01/09	1	59.50	0	0.00	59.60	1	1,684	0.06%
2022/11/29	1	57.70	0	0.00	57.80	1	1,930	0.05%
2022/11/16	1	59.10	0	0.00	59.50	1	1,979	0.05%
2022/11/11	1	57.50	0	0.00	57.50	1	1,891	0.05%
2022/11/09	0	0.00	1	57.00	57.20	-1	1,877	-0.05%
2022/11/02	2	54.60	0	0.00	54.80	2	1,931	0.10%
2022/10/28	0	0.00	2	52.80	52.60	-2	1,993	-0.10%
2022/10/04	0	0.00	2	51.10	51.40	-2	2,727	-0.07%
2022/09/28	0	0.00	1	50.00	50.00	-1	2,880	-0.03%
2022/09/22	0	0.00	1	53.20	53.20	-1	2,997	-0.03%
2022/09/21	0	0.00	1	53.50	53.50	-1	3,019	-0.03%
2022/09/20	0	0.00	1	53.70	53.80	-1	3,052	-0.03%
2022/09/19	1	54.30	0	0.00	53.90	1	3,051	0.03%
2022/09/12	1	56.50	3	56.20	56.40	-2	3,150	-0.06%
2022/09/08	0	0.00	1	56.70	56.80	-1	3,244	-0.03%
2022/09/07	0	0.00	1	54.80	54.50	-1	3,246	-0.03%
2022/09/06	1	55.10	0	0.00	55.10	1	3,244	0.03%
2022/08/31	0	0.00	1	57.20	57.10	-1	3,251	-0.03%
2022/08/26	2	57.55	0	0.00	57.70	2	3,294	0.06%
2022/08/19	0	0.00	1	57.30	57.30	-1	3,297	-0.03%
2022/08/17	0	0.00	1	56.80	56.70	-1	3,312	-0.03%
2022/08/15	0	0.00	1	56.80	56.60	-1	3,266	-0.03%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/08	0	0.00	3	55.73	55.70	-3	3,223	-0.09%
2022/08/05	0	0.00	1	55.50	55.30	-1	3,182	-0.03%
2022/08/04	1	54.90	6	54.50	54.70	-5	3,169	-0.16%
2022/08/02	0	0.00	3	54.60	54.50	-3	3,149	-0.10%
2022/07/27	2	54.15	0	0.00	54.10	2	3,122	0.06%
2022/07/26	2	54.75	1	54.30	54.30	1	3,109	0.03%
2022/07/22	1	54.60	0	0.00	55.80	1	3,117	0.03%
2022/07/20	8	54.58	0	0.00	54.90	8	3,053	0.26%
2022/07/19	0	0.00	2	59.70	59.90	-2	2,925	-0.07%
2022/07/15	0	0.00	2	56.50	57.60	-2	2,749	-0.07%
2022/07/12	1	55.20	52	56.00	55.20	-51	2,735	-1.86%
2022/07/06	3	54.87	0	0.00	54.60	3	2,617	0.11%
2022/07/04	0	0.00	1	56.90	56.60	-1	2,620	-0.04%
2022/07/01	1	58.60	0	0.00	57.50	1	2,655	0.04%
2022/06/29	0	0.00	1	62.00	61.80	-1	2,613	-0.04%
2022/06/27	0	0.00	1	64.30	64.60	-1	2,607	-0.04%
2022/06/17	2	66.90	0	0.00	68.30	2	2,609	0.08%
2022/06/15	2	68.60	0	0.00	68.00	2	2,556	0.08%
2022/05/27	3	68.40	0	0.00	68.30	3	3,696	0.08%
2022/05/17	0	0.00	1	68.70	69.10	-1	4,244	-0.02%
2022/05/05	0	0.00	2	67.80	68.10	-2	4,489	-0.04%
2022/04/28	0	0.00	10	67.70	67.50	-10	4,708	-0.21%
2022/04/27	10	65.70	0	0.00	66.20	10	4,755	0.21%
2022/04/25	0	0.00	1	67.60	67.50	-1	4,996	-0.02%
2022/04/07	1	67.60	0	0.00	67.20	1	6,010	0.02%
2022/03/28	0	0.00	6	69.80	70.10	-6	6,014	-0.10%
2022/03/25	0	0.00	4	70.85	70.60	-4	6,012	-0.07%
2022/03/22	1	71.70	0	0.00	71.90	1	6,060	0.02%
2022/03/17	2	70.35	0	0.00	70.90	2	6,092	0.03%
2022/03/16	6	69.60	25	69.33	69.10	-19	6,106	-0.31%
2022/03/15	4	70.60	16	69.39	69.50	-12	6,110	-0.20%
2022/03/14	6	71.42	5	70.80	71.00	1	6,116	0.02%
2022/03/11	50	71.20	2	71.10	71.30	48	6,124	0.78%
2022/03/10	23	71.21	1	72.50	71.20	22	6,140	0.36%
2022/03/09	16	70.73	4	69.40	71.60	12	5,957	0.20%
2022/03/08	0	0.00	3	68.70	68.90	-3	5,926	-0.05%
2022/03/07	2	69.50	3	69.10	69.10	-1	5,954	-0.02%
2022/03/04	3	71.50	0	0.00	71.10	3	5,901	0.05%
2022/03/03	0	0.00	2	72.75	72.60	-2	5,821	-0.03%
2022/03/02	3	70.27	2	70.55	70.90	1	5,710	0.02%
2022/03/01	4	71.03	2	71.10	71.00	2	5,644	0.04%
2022/02/25	0	0.00	1	68.90	68.90	-1	5,436	-0.02%
2022/02/24	2	67.20	23	66.68	66.80	-21	5,384	-0.39%
2022/02/23	2	68.40	0	0.00	68.70	2	5,384	0.04%
2022/02/22	1	68.20	0	0.00	68.30	1	5,427	0.02%
2022/02/21	0	0.00	1	69.50	69.50	-1	5,524	-0.02%
2022/02/17	0	0.00	1	68.10	68.80	-1	5,766	-0.02%
2022/02/14	41	68.15	0	0.00	68.10	41	6,058	0.68%
2022/02/11	0	0.00	2	69.30	69.30	-2	6,065	-0.03%
2022/02/10	0	0.00	1	69.80	69.70	-1	6,133	-0.02%
2022/02/09	1	69.10	0	0.00	69.00	1	6,181	0.02%
2022/02/08	0	0.00	4	68.80	68.90	-4	6,192	-0.06%
2022/01/21	1	69.10	0	0.00	69.00	1	6,414	0.02%
2022/01/19	1	68.90	0	0.00	69.10	1	6,547	0.02%
2022/01/18	1	70.00	1	70.70	70.00	0	6,512	0.00%
2022/01/17	20	69.60	1	69.70	69.80	19	6,332	0.30%
2022/01/14	2	67.70	0	0.00	68.20	2	6,251	0.03%
2022/01/13	0	0.00	1	69.50	69.00	-1	6,178	-0.02%
2022/01/12	0	0.00	1	67.90	68.00	-1	5,884	-0.02%
2022/01/11	0	0.00	1	68.30	67.90	-1	5,789	-0.02%
2022/01/06	2	66.50	0	0.00	66.90	2	5,563	0.04%
2022/01/04	1	66.80	0	0.00	66.50	1	5,711	0.02%
2021/12/30	0	0.00	2	66.70	66.70	-2	5,912	-0.03%
2021/12/24	0	0.00	1	66.10	66.10	-1	6,032	-0.02%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/17	3	65.07	0	0.00	65.10	3	6,237	0.05%
2021/12/13	0	0.00	3	66.80	66.70	-3	6,159	-0.05%
2021/12/07	0	0.00	1	67.00	67.10	-1	6,240	-0.02%
2021/12/01	1	67.90	0	0.00	67.90	1	8,230	0.01%
2021/11/30	1	67.40	1	67.30	67.00	0	8,300	0.00%
2021/11/29	1	65.10	0	0.00	66.60	1	8,409	0.01%
2021/11/26	2	66.60	1	67.00	66.20	1	8,647	0.01%
2021/11/25	0	0.00	1	67.80	67.20	-1	8,665	-0.01%
2021/11/23	0	0.00	7	67.87	67.60	-7	8,957	-0.08%
2021/11/22	2	68.50	1	67.50	68.30	1	8,989	0.01%
2021/11/18	3	68.20	0	0.00	67.20	3	9,051	0.03%
2021/11/17	1	66.90	0	0.00	66.90	1	8,947	0.01%
2021/11/15	3	67.87	1	67.50	68.20	2	8,763	0.02%
2021/11/11	1	65.20	0	0.00	64.90	1	8,625	0.01%
2021/11/09	1	66.10	0	0.00	66.00	1	8,759	0.01%
2021/11/05	1	64.80	5	65.60	65.80	-4	8,761	-0.05%
2021/11/01	0	0.00	4	65.00	65.10	-4	9,820	-0.04%
2021/10/29	4	64.53	0	0.00	64.30	4	10,157	0.04%
2021/10/28	2	65.15	0	0.00	65.20	2	10,080	0.02%
2021/10/25	1	62.60	1	63.30	63.10	0	10,223	0.00%
2021/10/21	6	62.52	0	0.00	62.00	6	10,391	0.06%
2021/10/20	1	62.50	0	0.00	62.50	1	10,371	0.01%
2021/10/15	0	0.00	1	62.30	62.10	-1	10,594	-0.01%
2021/10/13	1	61.80	0	0.00	61.00	1	10,799	0.01%
2021/10/08	12	64.52	6	64.60	63.30	6	11,163	0.05%
2021/10/05	0	0.00	50	63.20	65.40	-50	11,117	-0.45%
2021/09/30	0	0.00	0	68.10	67.50	0	11,044	0.00%
2021/09/16	0	0.00	2	71.90	71.80	-2	11,224	-0.02%
2021/09/14	2	73.00	0	0.00	72.70	2	11,146	0.02%
2021/09/08	0	0.00	6	73.60	73.30	-6	10,921	-0.05%
2021/09/07	2	76.70	1	74.50	74.40	1	10,732	0.01%
2021/09/06	137	83.71	63	79.65	78.00	74	10,307	0.72%	大買/
2021/09/03	2	80.55	0	0.00	81.10	2	8,879	0.02%
2021/09/02	11	79.30	3	79.40	79.40	8	8,739	0.09%
2021/09/01	1	80.30	0	0.00	80.40	1	8,616	0.01%
2021/08/31	1	77.10	0	0.00	77.10	1	8,442	0.01%
2021/08/30	4	76.65	1	76.70	77.00	3	8,363	0.04%
2021/08/27	1	75.20	0	0.00	75.80	1	8,235	0.01%
2021/08/26	0	0.00	10	72.90	73.70	-10	8,014	-0.12%
2021/08/25	2	72.70	42	72.89	72.50	-40	7,914	-0.51%
2021/08/24	0	0.00	15	73.73	73.60	-15	7,814	-0.19%
2021/08/20	0	0.00	2	73.00	73.20	-2	7,784	-0.03%
2021/08/13	20	77.10	31	73.71	73.60	-11	7,604	-0.14%
2021/08/11	1	77.60	0	0.00	76.10	1	7,479	0.01%
2021/08/10	0	0.00	10	78.40	77.60	-10	7,395	-0.14%
2021/08/09	1	78.70	0	0.00	78.40	1	7,253	0.01%
2021/08/06	0	0.00	1	81.20	80.90	-1	7,024	-0.01%
2021/08/05	33	80.08	4	81.05	80.20	29	6,752	0.43%
2021/08/04	0	0.00	14	78.42	79.30	-14	6,309	-0.22%
2021/08/02	11	75.75	0	0.00	75.30	11	5,948	0.18%
2021/07/30	1	75.00	1	75.50	75.00	0	5,915	0.00%
2021/07/27	0	0.00	13	74.50	73.30	-13	5,775	-0.23%
2021/07/22	0	0.00	1	71.00	71.40	-1	5,670	-0.02%
2021/07/20	2	74.45	0	0.00	74.30	2	5,503	0.04%
2021/07/19	11	76.43	0	0.00	76.70	11	5,366	0.20%
2021/07/16	15	77.23	2	77.50	77.70	13	5,334	0.24%
2021/07/15	20	76.95	1	78.00	77.20	19	5,233	0.36%
2021/07/14	0	0.00	1	73.80	74.40	-1	4,848	-0.02%
2021/07/08	2	73.50	0	0.00	73.80	2	4,827	0.04%
2021/07/07	0	0.00	2	72.80	73.10	-2	4,826	-0.04%
2021/06/29	0	0.00	1	71.80	71.90	-1	4,933	-0.02%
2021/06/21	0	0.00	1	69.30	69.10	-1	4,978	-0.02%
2021/06/16	10	70.80	0	0.00	70.00	10	5,570	0.18%
2021/06/11	1	70.20	0	0.00	70.30	1	5,983	0.02%
2021/06/07	5	68.20	1	68.00	68.40	4	5,972	0.07%
2021/06/01	1	68.20	0	0.00	68.20	1	6,438	0.02%
2021/05/28	0	0.00	10	67.50	68.20	-10	6,787	-0.15%
2021/05/20	10	64.70	0	0.00	64.40	10	7,215	0.14%
2021/05/17	3	62.90	0	0.00	62.80	3	7,313	0.04%
2021/05/12	1	65.30	1	67.00	64.50	0	7,288	0.00%
2021/05/11	15	67.10	0	0.00	67.10	15	7,276	0.21%
2021/05/07	1	70.60	0	0.00	71.00	1	7,429	0.01%
2021/05/04	2	70.15	4	69.00	71.60	-2	7,862	-0.03%
2021/05/03	0	0.00	255	74.80	73.90	-255	7,892	-3.23%	大賣/鉅額交易
2021/04/29	108	77.39	1	77.40	77.40	107	7,910	1.35%	大買/鉅額交易
2021/04/28	150	77.88	0	0.00	78.20	150	7,975	1.88%	大買/鉅額交易
2021/04/23	20	75.25	0	0.00	76.00	20	8,475	0.24%
2021/04/20	5	77.30	0	0.00	76.60	5	8,958	0.06%
2021/04/19	2	77.25	0	0.00	77.10	2	9,392	0.02%
2021/04/16	1	77.80	50	78.07	77.90	-49	9,443	-0.52%
2021/04/14	0	0.00	7	74.39	75.30	-7	9,628	-0.07%
2021/04/08	2	77.80	2	77.80	77.60	0	9,492	0.00%
2021/04/07	1	77.80	12	77.86	77.80	-11	9,452	-0.12%
2021/04/06	2	79.40	3	79.33	79.00	-1	9,396	-0.01%
2021/04/01	0	0.00	10	77.70	78.00	-10	9,316	-0.11%
2021/03/30	0	0.00	11	77.14	77.80	-11	9,223	-0.12%
2021/03/29	20	76.70	8	76.75	76.70	12	9,172	0.13%
2021/03/26	10	76.70	1	76.70	76.70	9	9,239	0.10%
2021/03/25	1	76.10	0	0.00	76.10	1	9,189	0.01%
2021/03/24	142	75.93	0	0.00	75.50	142	9,144	1.55%	大買/鉅額交易
2021/03/23	1	75.40	0	0.00	75.80	1	9,116	0.01%
2021/03/19	8	75.93	0	0.00	76.00	8	8,985	0.09%
2021/03/18	11	77.04	248	76.77	77.90	-237	8,602	-2.75%	大賣/鉅額交易
2021/03/17	3	73.50	0	0.00	73.50	3	8,297	0.04%
2021/03/16	2	73.40	0	0.00	73.70	2	8,465	0.02%
2021/03/15	2	73.40	0	0.00	73.60	2	8,607	0.02%
2021/03/11	2	72.20	0	0.00	73.10	2	8,692	0.02%
2021/03/09	33	70.95	24	70.46	71.40	9	8,988	0.10%
2021/03/08	2	72.20	0	0.00	72.20	2	8,885	0.02%
2021/03/05	40	73.15	0	0.00	72.70	40	8,795	0.45%
2021/03/04	0	0.00	1	73.80	74.10	-1	8,709	-0.01%
2021/03/03	20	74.70	0	0.00	75.10	20	8,584	0.23%
2021/02/26	40	73.75	3	73.60	74.10	37	8,284	0.45%
2021/02/24	0	0.00	1	73.60	74.40	-1	8,260	-0.01%
2021/02/19	68	73.06	0	0.00	73.20	68	8,051	0.84%
2021/02/17	0	0.00	3	73.50	73.50	-3	8,050	-0.04%
2021/02/04	2	70.20	0	0.00	70.30	2	8,045	0.02%
2021/02/02	0	0.00	20	72.20	72.40	-20	8,171	-0.24%
2021/02/01	3	69.17	0	0.00	69.50	3	8,259	0.04%
2021/01/29	21	69.27	1	71.00	69.20	20	8,380	0.24%
2021/01/28	56	73.18	1	73.70	72.50	55	8,195	0.67%
2021/01/27	6	77.90	6	76.80	75.70	0	8,077	0.00%
2021/01/25	1	75.80	1	75.40	75.70	0	7,537	0.00%
2021/01/22	5	75.00	5	75.70	75.40	0	7,400	0.00%
2021/01/20	1	75.30	2	75.70	73.70	-1	7,247	-0.01%
2021/01/18	0	0.00	1	73.60	73.90	-1	6,871	-0.01%
2021/01/14	7	73.84	148	72.43	73.80	-141	6,597	-2.14%	大賣/鉅額交易
2021/01/13	0	0.00	44	72.23	72.10	-44	6,359	-0.69%
2021/01/12	10	70.81	2,129	70.45	70.40	-2,119	6,189	-34.24%	大賣/鉅額交易
2021/01/11	0	0.00	17	68.73	69.30	-17	5,733	-0.30%
2021/01/08	2	67.80	0	0.00	68.20	2	5,658	0.04%
2021/01/07	2,096	67.82	6	67.90	68.00	2,090	5,631	37.11%	大買/鉅額交易
2021/01/06	10	66.30	0	0.00	66.30	10	5,544	0.18%
2021/01/05	4	67.20	1	67.40	67.40	3	5,529	0.05%
2021/01/04	6	67.18	7	67.26	67.40	-1	5,549	-0.02%
2020/12/31	0	0.00	3	66.10	66.40	-3	5,526	-0.05%
2020/12/29	1	66.00	0	66.30	65.80	1	5,641	0.02%
2020/12/24	1	65.80	0	0.00	65.70	1	5,943	0.02%
2020/12/22	5	66.30	7	67.29	66.30	-2	6,265	-0.03%
2020/12/16	13	66.13	0	0.00	66.20	13	6,843	0.19%
2020/12/15	17	65.30	0	0.00	65.30	17	6,937	0.25%
2020/12/14	0	0.00	2	67.30	66.90	-2	7,196	-0.03%
2020/12/10	6	68.98	11	68.61	68.70	-5	7,457	-0.07%
2020/12/08	20	66.15	0	0.00	66.20	20	7,038	0.28%
2020/12/07	12	67.73	0	0.00	66.60	12	7,006	0.17%
2020/12/04	9	67.31	0	0.00	67.40	9	6,886	0.13%
2020/12/03	10	65.90	6	66.00	66.20	4	6,546	0.06%
2020/12/02	18	65.43	0	0.00	65.80	18	6,477	0.28%
2020/11/25	0	0.00	1	67.00	65.40	-1	6,267	-0.02%
2020/11/23	0	0.00	1	65.60	65.50	-1	6,145	-0.02%
2020/11/17	0	0.00	5	65.50	65.30	-5	6,139	-0.08%
2020/11/13	0	0.00	1	65.00	65.00	-1	6,144	-0.02%
2020/11/12	0	0.00	1	66.00	65.60	-1	6,125	-0.02%
2020/11/11	0	0.00	3	65.10	65.00	-3	6,016	-0.05%
2020/11/06	1	63.70	2	63.75	64.00	-1	5,608	-0.02%
2020/10/28	0	0.00	12	62.90	62.90	-12	5,606	-0.21%
2020/10/27	0	0.00	2	62.90	62.90	-2	5,640	-0.04%
2020/10/23	0	0.00	1	63.00	62.80	-1	5,800	-0.02%
2020/10/22	0	0.00	3	62.73	62.80	-3	5,902	-0.05%
2020/10/21	0	0.00	2	61.50	61.50	-2	5,936	-0.03%
2020/10/20	0	0.00	8	61.78	61.70	-8	6,041	-0.13%
2020/10/15	4	60.70	0	0.00	60.60	4	6,530	0.06%
2020/10/14	15	61.64	0	0.00	61.20	15	6,619	0.23%
2020/10/12	6	62.53	0	0.00	62.60	6	6,671	0.09%
2020/10/06	0	0.00	9	62.70	62.60	-9	6,690	-0.13%
2020/09/30	9	63.60	0	0.00	63.40	9	6,793	0.13%
2020/09/28	0	0.00	7	62.81	62.30	-7	6,792	-0.10%
2020/09/25	36	61.33	3	62.83	61.70	33	6,828	0.48%
2020/09/24	21	63.86	4	64.13	64.50	17	6,761	0.25%
2020/09/23	4	63.95	13	63.63	63.70	-9	6,709	-0.13%
2020/09/22	10	62.68	5	62.82	63.10	5	6,519	0.08%
2020/09/21	0	0.00	5	62.50	62.40	-5	6,430	-0.08%
2020/09/18	0	0.00	3	62.10	62.10	-3	6,390	-0.05%
2020/09/17	1	62.00	6	61.82	62.10	-5	6,440	-0.08%
2020/09/16	0	0.00	6	59.73	61.00	-6	6,182	-0.10%
2020/09/15	1	59.00	0	0.00	59.00	1	5,942	0.02%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/08/21	5	55.48	0	0.00	55.40	5	7,460	0.07%
2020/08/18	1	58.10	0	0.00	58.10	1	7,650	0.01%
2020/08/17	3	58.40	0	0.00	58.60	3	7,938	0.04%
2020/08/14	0	0.00	5	57.30	57.70	-5	8,121	-0.06%
2020/08/13	0	0.00	1	57.40	57.50	-1	8,175	-0.01%
2020/08/05	0	0.00	1	59.10	59.10	-1	9,043	-0.01%
2020/08/04	0	0.00	2	58.50	59.00	-2	9,170	-0.02%
2020/08/03	0	0.00	30	58.80	58.20	-30	9,516	-0.32%
2020/07/31	36	60.29	1	59.80	59.90	35	9,528	0.37%
2020/07/30	0	0.00	1	60.20	60.30	-1	9,559	-0.01%
2020/07/29	1	58.00	0	0.00	58.70	1	9,761	0.01%
2020/07/24	0	0.00	1	59.60	59.10	-1	10,314	-0.01%
2020/07/23	0	0.00	1	59.80	60.20	-1	10,247	-0.01%
2020/07/22	3	64.70	0	0.00	65.40	3	10,050	0.03%
2020/07/20	7	64.64	4	65.60	64.10	3	9,873	0.03%
2020/07/17	2	65.35	0	0.00	65.30	2	9,864	0.02%
2020/07/16	1	65.90	0	0.00	65.80	1	10,082	0.01%
2020/07/15	1	66.10	0	0.00	65.70	1	10,334	0.01%
2020/07/14	9	65.97	0	0.00	65.70	9	10,418	0.09%
2020/07/13	1	65.80	0	0.00	65.80	1	10,395	0.01%
2020/07/10	0	0.00	3	65.13	65.10	-3	10,466	-0.03%
2020/07/08	0	0.00	10	66.95	67.60	-10	10,258	-0.10%
2020/07/07	0	0.00	1	67.00	66.70	-1	10,186	-0.01%
2020/07/06	8	67.96	3	67.83	68.00	5	10,039	0.05%
2020/07/03	12	66.37	6	66.40	66.90	6	9,910	0.06%
2020/07/02	10	65.37	2	65.40	65.90	8	9,817	0.08%
2020/07/01	3	64.20	0	0.00	64.30	3	9,704	0.03%
2020/06/30	3	64.60	1	64.50	64.30	2	9,635	0.02%
2020/06/29	3	63.77	1	64.20	64.20	2	9,556	0.02%
2020/06/24	4	63.85	2	63.75	64.00	2	9,483	0.02%
2020/06/23	0	0.00	5	63.04	63.10	-5	9,367	-0.05%
2020/06/22	1	63.00	0	0.00	62.90	1	9,351	0.01%
2020/06/19	1	62.70	2	62.75	62.90	-1	9,352	-0.01%
2020/06/17	0	0.00	1	61.80	61.70	-1	9,204	-0.01%
2020/06/11	1	60.80	1	61.60	60.70	0	9,251	0.00%
2020/06/10	1	62.00	3	62.20	62.00	-2	9,156	-0.02%
2020/06/09	5	62.12	0	0.00	61.90	5	9,132	0.05%
2020/06/08	0	0.00	21	62.79	63.10	-21	9,098	-0.23%
2020/06/05	1	62.70	59	62.39	62.80	-58	8,902	-0.65%
2020/06/04	1	61.40	32	61.50	61.50	-31	8,719	-0.36%
2020/06/03	1	61.40	19	61.53	61.40	-18	8,688	-0.21%
2020/06/01	0	0.00	3	61.70	61.70	-3	8,496	-0.04%
2020/05/28	4	61.18	4	61.05	60.90	0	8,383	0.00%
2020/05/27	3	61.30	3	61.40	61.40	0	8,324	0.00%
2020/05/26	1	61.00	4	61.13	61.10	-3	8,290	-0.04%
2020/05/25	0	0.00	2	60.65	60.70	-2	8,155	-0.02%
2020/05/22	11	60.56	3	60.43	60.20	8	8,059	0.10%
2020/05/21	3	59.60	3	59.63	59.70	0	7,789	0.00%
2020/05/20	4	58.58	0	0.00	58.40	4	7,631	0.05%
2020/05/18	1	58.40	0	0.00	58.20	1	7,609	0.01%
2020/05/15	1	58.90	1	59.00	58.90	0	7,552	0.00%
2020/05/14	12	60.06	0	0.00	58.10	12	7,383	0.16%
2020/05/13	8	60.58	1	60.60	60.80	7	7,110	0.10%
2020/05/12	1	61.00	0.2	61.40	61.30	0.8	6,963	0.01%
2020/05/11	1	61.50	0	0.00	61.40	1	6,866	0.01%
2020/05/08	12	61.13	12	61.08	60.80	0	6,743	0.00%
2020/05/07	5	59.36	4	59.30	59.50	1	6,377	0.02%
2020/05/06	0	0.00	3	59.30	59.00	-3	6,287	-0.05%
2020/05/05	4	58.55	23	59.09	59.20	-19	6,175	-0.31%
2020/05/04	11	58.72	28	58.97	59.00	-17	5,859	-0.29%
2020/04/30	5	54.90	21	55.19	56.60	-16	5,207	-0.31%
2020/04/28	21	54.15	0	0.00	54.00	21	5,101	0.41%
2020/04/27	5	53.86	1	54.10	54.10	4	5,143	0.08%
2020/04/24	4	52.85	1	53.00	53.00	3	5,093	0.06%
2020/04/22	24	52.55	6	52.87	52.60	18	5,010	0.36%
2020/04/21	10	54.56	8	54.14	53.10	2	4,869	0.04%
2020/04/20	22	57.78	14	57.43	57.30	8	4,575	0.17%
2020/04/17	1	55.40	0	0.00	56.00	1	4,292	0.02%
2020/04/16	0	0.00	2	54.30	54.40	-2	4,181	-0.05%
2020/04/15	1	53.70	0	0.00	53.80	1	4,173	0.02%
2020/04/13	1	53.80	1	53.60	53.60	0	4,114	0.00%
2020/04/10	1	53.00	0	0.00	53.00	1	4,166	0.02%
2020/04/08	0	0.00	11	53.44	53.60	-11	4,296	-0.26%
2020/04/07	2	52.85	31	52.72	52.60	-29	4,269	-0.68%
2020/03/27	3	51.00	0	0.00	50.50	3	4,142	0.07%
2020/03/20	3	47.40	10	47.20	45.85	-7	4,202	-0.17%
2020/03/19	10	45.15	0	0.00	45.10	10	4,310	0.23%
2020/03/18	30	50.77	0	0.00	50.10	30	4,301	0.70%
2020/03/13	60	51.61	51	53.62	54.60	9	4,334	0.21%
2020/03/12	20	55.50	0	0.00	54.70	20	4,346	0.46%
2020/03/11	5	57.70	5	57.50	57.50	0	4,353	0.00%
2020/03/05	1	59.70	0	0.00	59.80	1	4,914	0.02%
2020/03/04	15	58.87	0	0.00	58.90	15	5,013	0.30%
2020/03/03	1	59.00	0	0.00	58.70	1	5,164	0.02%
2020/02/27	21	58.79	0	0.00	58.50	21	5,706	0.37%
2020/02/26	10	59.55	0	0.00	59.30	10	5,731	0.17%
2020/02/24	12	59.63	0	0.00	59.60	12	5,713	0.21%
2020/02/20	0.2	60.70	0	0.00	60.40	0.2	5,729	0.00%
2020/02/19	10	60.75	0	0.00	60.30	10	5,715	0.17%
2020/02/18	5	60.20	0	0.00	60.50	5	5,718	0.09%
2020/02/13	0	0.00	0	61.60	61.00	0	5,677	0.00%
2020/02/12	1	62.20	6	62.20	62.00	-5	5,655	-0.09%
2020/02/06	1	61.30	0	0.00	61.50	1	5,769	0.02%
2020/02/04	5	60.30	10	59.85	60.80	-5	6,003	-0.08%
2020/02/03	10	58.15	0	0.00	59.40	10	6,032	0.17%
2020/01/30	30	60.88	68	61.78	60.30	-38	6,060	-0.63%
2020/01/20	2	65.80	0	0.00	65.60	2	5,989	0.03%
2020/01/17	1	65.30	0	0.00	65.70	1	6,026	0.02%
2020/01/07	1	64.00	0	0.00	64.30	1	6,423	0.02%
2020/01/06	16	65.94	0	0.00	64.80	16	6,394	0.25%
2020/01/03	1	67.20	2	67.10	67.20	-1	6,405	-0.02%
2020/01/02	6	67.47	0	0.00	68.40	6	6,381	0.09%
2019/12/31	40	67.35	0	0.00	67.20	40	6,322	0.63%
2019/12/30	0	0.00	1	68.00	67.40	-1	6,351	-0.02%
2019/12/27	1	67.40	3	67.70	67.70	-2	6,366	-0.03%
2019/12/26	10	66.80	2	67.00	67.20	8	6,365	0.13%
2019/12/24	2	66.20	0	0.00	65.70	2	6,444	0.03%
2019/12/19	16	67.16	0	0.00	67.30	16	6,508	0.25%
2019/12/18	51	67.80	1	67.70	67.50	50	6,518	0.77%
2019/12/17	1	67.10	1	67.10	67.20	0	6,526	0.00%
2019/12/16	1	67.40	2	66.90	66.40	-1	6,471	-0.02%
2019/12/12	1	65.40	1	65.30	65.30	0	6,471	0.00%
2019/12/11	4	65.40	2	65.65	65.80	2	6,678	0.03%
2019/12/09	1	66.00	1	66.10	66.10	0	6,643	0.00%
2019/12/06	0	0.00	1	65.60	65.00	-1	6,611	-0.02%
2019/12/05	2	65.50	3	65.27	65.50	-1	6,614	-0.02%
2019/12/04	1	63.80	2	63.70	63.90	-1	6,409	-0.02%
2019/12/03	3	62.40	2	62.55	62.50	1	6,279	0.02%
2019/12/02	3	62.90	3	62.30	62.30	0	6,303	0.00%
2019/11/29	1	62.70	2	63.05	62.80	-1	6,357	-0.02%
2019/11/28	0	0.00	4	63.05	63.40	-4	6,317	-0.06%
2019/11/27	5	62.48	14	62.30	62.60	-9	6,228	-0.14%
2019/11/26	3	62.77	6	62.80	62.30	-3	5,915	-0.05%
2019/11/25	1	61.70	2	61.90	61.90	-1	5,640	-0.02%
2019/11/21	1	60.70	1	60.60	60.60	0	5,689	0.00%
2019/11/20	2	60.30	2	60.20	60.30	0	5,715	0.00%
2019/11/19	8	60.90	0	0.00	60.60	8	5,754	0.14%
2019/11/18	0	0.00	1	61.80	61.80	-1	5,727	-0.02%
2019/11/15	1	61.40	1	61.50	61.50	0	5,763	0.00%
2019/11/13	1	60.70	0	0.00	60.40	1	5,748	0.02%
2019/11/08	1	61.20	1	61.10	61.10	0	5,824	0.00%
2019/11/07	1	60.50	0	0.00	60.70	1	5,840	0.02%
2019/11/06	3	61.60	1	62.20	61.60	2	5,802	0.03%
2019/11/04	7	62.61	7	62.66	62.60	0	5,761	0.00%
2019/11/01	1	61.10	1	61.30	61.10	0	5,616	0.00%
2019/10/31	2	60.35	2	60.40	60.40	0	5,729	0.00%
2019/10/30	0	0.00	1	60.60	60.70	-1	5,858	-0.02%
2019/10/29	3	60.77	1	59.90	59.90	2	5,913	0.03%
2019/10/24	3	61.73	2	62.00	62.00	1	5,906	0.02%
2019/10/23	5	61.00	4	61.10	61.10	1	5,934	0.02%
2019/10/22	0	0.00	2	60.60	60.30	-2	5,994	-0.03%
2019/10/21	0	0.00	5	60.50	60.60	-5	6,022	-0.08%
2019/10/18	2	59.50	7.4	59.48	59.60	-5.4	6,050	-0.09%
2019/10/17	2	58.40	1	58.50	58.50	1	6,041	0.02%
2019/10/14	5	57.30	1	57.30	57.30	4	6,316	0.06%
2019/10/08	3	57.63	2	57.50	57.50	1	6,326	0.02%
2019/10/04	1	59.20	1	59.20	59.20	0	6,556	0.00%
2019/10/03	3	59.10	2	58.90	58.90	1	6,588	0.02%
2019/10/02	2	58.90	3	59.07	59.20	-1	6,596	-0.02%
2019/10/01	0	0.00	1	57.90	58.40	-1	6,620	-0.02%
2019/09/27	2	57.65	1	57.50	57.50	1	6,683	0.01%
2019/09/26	4	58.30	10	58.23	58.10	-6	6,755	-0.09%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/24	9	59.09	2	58.80	58.80	7	7,255	0.10%
2019/09/23	1	58.60	1	58.60	58.60	0	7,281	0.00%
2019/09/20	4.2	58.92	3	58.50	58.50	1.2	7,282	0.02%
2019/09/19	1	59.80	1	59.80	59.80	0	7,180	0.00%
2019/09/18	3.1	59.64	2	59.70	59.70	1.1	7,220	0.02%
2019/09/17	4	59.75	78	60.03	59.50	-74	7,192	-1.03%
2019/09/16	6	61.10	2	61.15	61.00	4	7,126	0.06%
2019/09/12	1	63.40	1	63.80	63.40	0	7,180	0.00%
2019/09/11	1	63.00	1	63.40	63.50	0	7,329	0.00%
2019/09/10	2	63.30	1	63.00	63.00	1	7,299	0.01%
2019/09/09	4	64.10	1	64.60	63.20	3	7,261	0.04%
2019/09/06	71	64.50	1	64.50	64.30	70	7,277	0.96%
2019/09/05	3	64.37	2	64.10	64.10	1	7,245	0.01%
2019/09/04	3	63.60	3	63.90	63.80	0	7,168	0.00%
2019/09/03	1	63.40	4	63.40	63.40	-3	7,294	-0.04%
2019/08/30	1	62.40	1	62.60	62.60	0	7,377	0.00%
2019/08/28	1	60.50	0	0.00	60.90	1	7,596	0.01%
2019/08/26	1	60.80	1	60.70	60.60	0	7,810	0.00%
2019/08/23	1	62.00	1	62.30	62.30	0	7,845	0.00%
2019/08/14	1	62.60	1	62.10	62.10	0	9,019	0.00%
2019/08/12	1	62.90	1	62.50	62.50	0	9,207	0.00%
2019/08/08	0	0.00	1	62.50	62.40	-1	9,224	-0.01%
2019/08/07	3	61.93	9	61.78	61.80	-6	9,268	-0.06%
2019/08/06	6	60.12	0	0.00	61.20	6	9,323	0.06%
2019/08/05	0	0.00	1	60.50	61.10	-1	9,370	-0.01%
2019/08/02	4	60.68	1	60.60	60.80	3	9,463	0.03%
2019/08/01	4.2	63.07	1	63.00	63.00	3.2	9,370	0.03%
2019/07/24	1	67.30	0	0.00	67.30	1	10,078	0.01%
2019/07/23	1	67.50	3	67.50	67.50	-2	9,997	-0.02%
2019/07/22	0	0.00	1	66.90	67.30	-1	10,012	-0.01%
2019/07/19	1	66.50	0	0.00	66.40	1	10,063	0.01%
2019/07/18	2	65.00	0	0.00	65.10	2	10,122	0.02%
2019/07/16	9	67.11	1	67.00	67.00	8	10,032	0.08%
2019/07/15	3	65.50	0	0.00	66.00	3	9,885	0.03%
2019/07/11	1	65.50	2	65.70	65.50	-1	9,976	-0.01%
2019/07/10	2	64.60	2	64.40	64.80	0	9,919	0.00%
2019/07/09	1	64.70	1	64.70	64.70	0	9,934	0.00%
2019/07/08	1	65.10	0	0.00	65.00	1	10,023	0.01%
2019/07/01	1	63.70	1	65.70	64.90	0	9,925	0.00%
2019/06/27	2	61.60	2	61.55	61.50	0	9,646	0.00%
2019/06/21	0	0.00	1	61.00	60.80	-1	9,674	-0.01%
2019/06/20	6	61.25	11	61.30	61.80	-5	9,584	-0.05%
2019/06/19	9	58.80	13	58.70	59.20	-4	9,430	-0.04%
2019/06/18	1	57.50	1	57.30	57.00	0	9,376	0.00%
2019/06/17	5	56.80	0	0.00	57.00	5	9,591	0.05%
2019/06/14	3.3	56.94	0	0.00	56.30	3.3	9,938	0.03%
2019/06/13	0	0.00	1	58.00	58.10	-1	9,936	-0.01%
2019/06/12	1	57.90	1	57.90	58.00	0	9,981	0.00%
2019/06/11	1	57.80	0	0.00	57.30	1	9,965	0.01%
2019/06/10	0	0.00	5	56.74	57.60	-5	9,804	-0.05%
2019/06/06	7	55.61	5	55.98	55.10	2	9,743	0.02%
2019/06/05	1	57.10	3	56.73	56.60	-2	9,652	-0.02%
2019/06/04	3	56.30	6	56.27	55.80	-3	9,555	-0.03%
2019/05/31	2	57.10	2	58.05	58.30	0	9,479	0.00%
2019/05/30	1	56.10	1	56.00	56.00	0	9,417	0.00%
2019/05/29	1.2	55.25	0	0.00	55.10	1.2	9,420	0.01%
2019/05/28	7	54.84	4	54.73	54.60	3	9,400	0.03%
2019/05/27	6	53.98	6	54.57	54.70	0	9,378	0.00%
2019/05/24	4	56.05	4	56.15	55.60	0	9,242	0.00%
2019/05/23	4.3	56.33	7	56.39	55.60	-2.7	9,259	-0.03%
2019/05/22	7.2	62.71	0	0.00	61.60	7.2	8,835	0.08%
2019/05/21	3	61.50	1	61.60	62.70	2	8,704	0.02%
2019/05/20	7	63.63	6	64.18	63.00	1	8,563	0.01%
2019/05/14	0	0.00	1	67.60	68.20	-1	8,587	-0.01%
2019/05/10	2	70.05	0	0.00	70.30	2	8,577	0.02%
2019/05/08	0	0.00	5	72.64	72.10	-5	8,627	-0.06%
2019/05/07	2	73.60	2	72.90	73.00	0	8,588	0.00%
2019/05/06	4	71.05	0	0.00	72.10	4	8,464	0.05%
2019/05/03	0	0.00	1	73.00	72.70	-1	8,301	-0.01%
2019/05/02	2	71.50	3	71.87	71.30	-1	8,258	-0.01%
2019/04/29	4	71.02	3	70.10	70.10	1	8,247	0.01%
2019/04/26	10	71.95	10	71.30	71.30	0	8,221	0.00%
2019/04/25	5	71.86	5	72.38	72.50	0	8,158	0.00%
2019/04/24	3	71.67	3	71.20	71.20	0	8,092	0.00%
2019/04/23	0	0.00	3	70.10	70.30	-3	8,014	-0.04%
2019/04/22	1	71.00	1	71.00	71.00	0	7,933	0.00%
2019/04/18	0	0.00	8	71.60	69.40	-8	7,908	-0.10%
2019/04/17	1	71.50	1	70.70	71.50	0	7,871	0.00%
2019/04/16	0	0.00	4	70.90	71.00	-4	7,812	-0.05%
2019/04/15	4	68.20	0	0.00	69.00	4	7,722	0.05%
2019/04/12	1	69.50	0	0.00	69.20	1	7,806	0.01%
2019/04/11	0	0.00	1	72.20	72.10	-1	7,751	-0.01%
2019/04/01	1	72.70	1	72.50	72.50	0	7,552	0.00%
2019/03/27	10	71.20	0	0.00	71.10	10	7,489	0.13%
2019/03/26	3	71.80	0	0.00	71.00	3	7,478	0.04%
2019/03/25	1	70.80	0	0.00	71.20	1	7,445	0.01%
2019/03/22	3	71.80	0	0.00	72.30	3	7,390	0.04%
2019/03/21	0	0.00	3	75.30	75.00	-3	7,272	-0.04%
2019/03/20	1	76.70	1	75.50	75.50	0	7,225	0.00%
2019/03/19	2	75.05	2	75.25	75.30	0	7,156	0.00%
2019/03/18	0	0.00	98	70.00	70.00	-98	6,847	-1.43%
2019/03/15	0	0.00	5	69.52	69.10	-5	6,800	-0.07%
2019/03/14	0	0.00	2	69.20	69.00	-2	6,800	-0.03%
2019/03/12	3	68.90	0	0.00	68.20	3	7,133	0.04%
2019/03/11	0	0.00	5	68.30	68.20	-5	7,398	-0.07%
2019/03/07	5	67.90	0	0.00	67.80	5	7,544	0.07%
2019/03/06	99	68.89	4	68.20	68.00	95	7,654	1.24%
2019/03/05	6	68.50	3	68.20	68.20	3	7,669	0.04%
2019/02/27	1	67.30	1	67.50	67.50	0	7,709	0.00%
2019/02/26	7	67.91	7	67.30	67.20	0	7,679	0.00%
2019/02/25	3	67.90	3	68.10	68.10	0	7,671	0.00%
2019/02/22	2	68.40	0	0.00	67.80	2	7,692	0.03%
2019/02/19	2	65.70	0	0.00	65.80	2	7,634	0.03%
2019/02/18	2	66.90	0	0.00	66.80	2	7,680	0.03%
2019/02/15	0	0.00	1	69.40	68.50	-1	7,661	-0.01%
2019/02/14	1	68.40	0	0.00	68.00	1	7,634	0.01%
2019/02/13	0	0.00	3	66.50	67.00	-3	7,649	-0.04%
2019/02/11	0	0.00	1	67.60	67.80	-1	7,714	-0.01%
2019/01/30	0	0.00	3	66.27	66.00	-3	7,873	-0.04%
2019/01/29	1	65.00	6	65.18	65.40	-5	7,934	-0.06%
2019/01/28	1	64.10	3	64.00	64.50	-2	7,957	-0.03%
2019/01/25	1	63.40	6	63.83	63.40	-5	8,103	-0.06%
2019/01/24	4	62.55	174	62.74	63.90	-170	8,265	-2.06%	大賣/鉅額交易
2019/01/23	7	62.13	0	0.00	61.70	7	8,199	0.09%
2019/01/22	1	64.70	1	65.10	65.10	0	7,988	0.00%
2019/01/18	0	0.00	5	61.90	62.70	-5	7,898	-0.06%
2019/01/16	3	63.20	0	0.00	63.50	3	7,960	0.04%
2019/01/15	2	62.10	10	61.90	62.30	-8	7,913	-0.10%
2019/01/10	1	61.00	3	61.27	61.40	-2	7,984	-0.03%
2019/01/09	1	60.40	4	60.00	60.30	-3	8,001	-0.04%
2019/01/04	9	56.74	5	56.76	56.40	4	8,016	0.05%
2019/01/03	3	61.70	4	60.35	59.80	-1	8,023	-0.01%
2018/12/27	5	61.60	5	61.40	61.80	0	8,236	0.00%
2018/12/26	5	60.50	5	61.50	60.80	0	8,213	0.00%
2018/12/25	3	61.30	3	60.30	60.10	0	8,312	0.00%
2018/12/24	4	62.85	4	62.48	62.30	0	8,307	0.00%
2018/12/20	1	61.40	0	0.00	60.90	1	8,558	0.01%
2018/12/17	0	0.00	1	61.10	61.10	-1	8,657	-0.01%
2018/12/14	1	60.60	0	0.00	60.60	1	8,772	0.01%
2018/12/12	0	0.00	11	62.36	62.00	-11	8,743	-0.13%
2018/12/11	1	61.20	1	61.50	61.50	0	8,564	0.00%
2018/12/10	1	60.50	1	59.90	60.00	0	8,563	0.00%
2018/12/07	1	59.50	4	59.25	59.10	-3	8,575	-0.03%
2018/12/06	8	60.34	0	0.00	58.20	8	8,607	0.09%
2018/12/05	5	62.60	0	0.00	62.60	5	8,527	0.06%
2018/12/04	0	0.00	7	62.86	63.10	-7	8,441	-0.08%
2018/12/03	170	61.00	7	61.29	61.00	163	8,220	1.98%	大買/鉅額交易
2018/11/30	6	59.57	0	0.00	59.50	6	8,169	0.07%
2018/11/29	0	0.00	1	60.00	59.90	-1	8,257	-0.01%
2018/11/28	7	58.54	3	58.60	59.00	4	8,210	0.05%
2018/11/27	6	58.03	8	58.23	58.20	-2	8,238	-0.02%
2018/11/26	1	55.20	4	55.43	55.50	-3	8,183	-0.04%
2018/11/22	0	0.00	1	55.30	54.50	-1	8,620	-0.01%
2018/11/21	5	54.72	5	54.98	55.10	0	8,614	0.00%
2018/11/20	2	54.05	2	55.65	55.80	0	8,547	0.00%
2018/11/19	2	54.10	0	0.00	54.10	2	8,406	0.02%
2018/11/16	2	55.40	2	55.70	54.80	0	8,349	0.00%
2018/11/15	2	55.00	3	55.80	55.90	-1	8,243	-0.01%
2018/11/14	4	53.60	0	0.00	53.50	4	8,119	0.05%
2018/11/13	4	51.85	6	52.33	54.00	-2	8,069	-0.02%
2018/11/12	12	54.71	8	54.08	54.10	4	8,012	0.05%
2018/11/09	5	54.30	1	54.60	54.60	4	7,979	0.05%
2018/11/08	10	54.29	8	54.00	53.80	2	7,904	0.03%
2018/11/07	10	54.82	6	54.87	54.80	4	7,787	0.05%
2018/11/06	11	58.26	5	56.10	56.10	6	7,650	0.08%
2018/11/05	2	59.15	1	59.40	59.30	1	7,507	0.01%
2018/11/02	0	0.00	3	60.97	61.40	-3	7,391	-0.04%
2018/11/01	4	59.90	3	59.73	61.10	1	7,228	0.01%
2018/10/31	6	57.30	7	57.90	56.80	-1	6,983	-0.01%
2018/10/29	2	53.10	4	53.40	55.30	-2	6,984	-0.03%
2018/10/26	1	52.30	1	55.00	52.80	0	6,996	0.00%
2018/10/25	4	55.13	2	55.10	53.70	2	6,943	0.03%
2018/10/24	8	58.18	8	58.40	58.00	0	6,925	0.00%
2018/10/23	2	58.70	2	58.20	58.00	0	6,891	0.00%
2018/10/18	4	57.00	4	56.80	57.20	0	6,855	0.00%
2018/10/17	0	0.00	1	57.40	56.80	-1	6,934	-0.01%
2018/10/16	1	55.30	0	0.00	54.80	1	6,906	0.01%
2018/10/15	3	55.57	2	55.65	55.20	1	6,948	0.01%
2018/10/12	1	55.60	1	56.20	56.60	0	7,000	0.00%
2018/10/11	0	0.00	4	51.45	54.10	-4	7,002	-0.06%
2018/10/02	5	61.00	5	60.90	61.20	0	7,209	0.00%
2018/10/01	1	61.00	0	0.00	60.70	1	7,363	0.01%
2018/09/27	0	0.00	1	59.00	59.00	-1	7,422	-0.01%
2018/09/26	1	61.70	1	61.20	61.20	0	7,261	0.00%
2018/09/20	1	62.50	6	60.10	61.00	-5	7,221	-0.07%
2018/09/19	8	63.48	0	0.00	63.10	8	7,113	0.11%
2018/09/18	5	64.50	0	0.00	64.20	5	7,138	0.07%
2018/09/11	2	64.50	2	64.90	67.50	0	7,060	0.00%
2018/09/06	2	68.50	2	68.80	70.20	0	6,824	0.00%
2018/09/05	0	0.00	1	69.90	70.00	-1	6,777	-0.01%
2018/08/31	0	0.00	5	69.90	70.30	-5	6,509	-0.08%
2018/08/30	21	70.59	20	69.23	68.80	1	6,386	0.02%
2018/08/29	6	67.40	12	67.38	67.90	-6	6,219	-0.10%
2018/08/22	0	0.00	1	64.30	64.00	-1	6,177	-0.02%
2018/08/16	0	0.00	1	64.00	64.90	-1	6,473	-0.02%
2018/08/15	4	62.85	0	0.00	63.30	4	6,466	0.06%
2018/08/14	1	64.00	0	0.00	64.50	1	6,455	0.02%
2018/08/13	2	64.90	0	0.00	63.50	2	6,418	0.03%
2018/08/08	2	65.80	0	0.00	65.80	2	6,234	0.03%
2018/08/07	3	67.20	3	67.00	67.00	0	6,244	0.00%
2018/08/02	0	0.00	1	64.60	65.00	-1	6,316	-0.02%
2018/08/01	0	0.00	3	66.10	65.90	-3	6,320	-0.05%
2018/07/27	3	67.27	1	68.60	67.50	2	6,464	0.03%
2018/07/25	0	0.00	4	66.85	67.10	-4	6,650	-0.06%
2018/07/23	2	67.00	1	66.80	67.00	1	6,593	0.02%
2018/07/20	0	0.00	3	68.50	67.60	-3	6,600	-0.05%
2018/07/19	1	69.40	15	69.32	69.20	-14	6,575	-0.21%
2018/07/18	2	68.60	1	68.50	68.70	1	6,582	0.02%
2018/07/17	3	68.00	3	68.67	68.60	0	6,553	0.00%
2018/07/13	5	67.00	6	66.82	67.00	-1	6,415	-0.02%
2018/07/12	4	66.80	1	68.90	66.60	3	6,459	0.05%
2018/07/10	3	66.47	9	66.94	67.00	-6	6,380	-0.09%
2018/07/09	0	0.00	13	66.25	66.90	-13	6,331	-0.21%
2018/07/06	1	62.90	0	0.00	63.00	1	6,209	0.02%
2018/07/04	0	0.00	1	66.20	64.40	-1	6,281	-0.02%
2018/07/03	1	63.70	1	63.80	63.50	0	6,254	0.00%
2018/06/29	3	60.50	3	61.80	63.30	0	6,310	0.00%
2018/06/26	1	60.50	0	0.00	60.10	1	6,554	0.02%
2018/06/20	0	0.00	1	63.30	63.40	-1	7,092	-0.01%
2018/06/19	1	64.00	0	0.00	62.80	1	7,201	0.01%
2018/06/14	0	0.00	1	65.00	64.30	-1	7,251	-0.01%
2018/06/08	5	66.00	5	66.50	65.90	0	7,500	0.00%
2018/06/04	3	63.50	5	64.66	64.80	-2	7,716	-0.03%
2018/06/01	0	0.00	1	62.60	62.60	-1	7,776	-0.01%
2018/05/31	2	64.10	1	64.00	63.00	1	7,887	0.01%
2018/05/30	3	62.90	3	63.70	63.50	0	7,992	0.00%
2018/05/29	5	66.42	6	67.45	64.90	-1	8,167	-0.01%
2018/05/28	3	64.20	3	64.70	65.30	0	8,128	0.00%
2018/05/25	0	0.00	5	64.40	65.00	-5	8,205	-0.06%
2018/05/24	3	62.70	3	63.70	63.00	0	8,439	0.00%
2018/05/21	3	64.10	3	63.90	63.90	0	8,905	0.00%
2018/05/18	3	64.30	3	64.00	64.00	0	8,955	0.00%
2018/05/11	2	62.50	1	62.20	62.00	1	9,289	0.01%
2018/05/09	3	59.20	3	59.90	60.20	0	9,260	0.00%
2018/05/07	1	57.50	2	57.20	57.00	-1	9,287	-0.01%
2018/05/03	10	59.67	0	0.00	59.00	10	9,347	0.11%
2018/05/02	2	62.30	3	61.60	62.60	-1	9,378	-0.01%
2018/04/27	1	57.20	0	0.00	57.60	1	9,469	0.01%
2018/04/24	5	61.30	5	61.80	61.10	0	9,726	0.00%
2018/04/23	12	62.53	2	63.70	62.30	10	9,687	0.10%
2018/04/13	5	63.22	3	63.00	63.00	2	10,268	0.02%
2018/04/12	5	63.02	0	0.00	63.10	5	10,241	0.05%
2018/04/11	5	64.50	5	64.80	63.30	0	10,183	0.00%
2018/04/10	12	63.23	0	0.00	63.00	12	10,095	0.12%
2018/04/03	8	64.46	10	64.65	64.40	-2	9,903	-0.02%
2018/03/29	2	65.90	75	66.39	68.50	-73	10,020	-0.73%
2018/03/28	57	64.06	0	0.00	64.00	57	9,747	0.58%
2018/03/27	56	66.24	54	65.50	65.40	2	9,494	0.02%
2018/03/26	17	66.82	15	67.71	66.60	2	9,229	0.02%
2018/03/23	36	67.25	35	67.85	67.30	1	9,172	0.01%
2018/03/22	20	70.00	20	69.65	69.50	0	9,149	0.00%
2018/03/21	21	69.64	23	70.00	69.50	-2	9,133	-0.02%
2018/03/20	16	68.84	17	69.00	69.00	-1	9,509	-0.01%
2018/03/19	36	70.55	35	70.00	70.00	1	9,612	0.01%
2018/03/16	25	69.72	24	71.60	71.60	1	9,597	0.01%
2018/03/15	2	70.95	3	71.27	71.20	-1	9,530	-0.01%
2018/03/14	45	69.44	44	70.12	70.20	1	9,456	0.01%
2018/03/13	31	69.73	15	69.44	69.30	16	9,385	0.17%
2018/03/12	0	0.00	3	69.60	68.00	-3	9,170	-0.03%
2018/03/09	5	68.16	0	0.00	68.30	5	9,170	0.05%
2018/03/08	0	0.00	4	68.30	68.30	-4	9,212	-0.04%
2018/03/06	5	69.56	5	69.90	70.00	0	9,313	0.00%
2018/03/05	12	69.00	3	67.30	67.30	9	9,315	0.10%
2018/03/02	3	67.80	4	69.13	70.10	-1	9,268	-0.01%
2018/02/26	1	71.70	16	71.64	70.80	-15	9,317	-0.16%
2018/02/23	2	70.05	8	68.19	70.30	-6	9,106	-0.07%
2018/02/12	2	61.60	0	0.00	61.60	2	8,805	0.02%
2018/02/09	2	62.00	0	0.00	62.20	2	8,821	0.02%
2018/02/07	0	0.00	1	65.50	63.30	-1	8,799	-0.01%
2018/02/05	1	62.60	0	0.00	64.90	1	8,674	0.01%
2018/02/02	18	65.14	3	65.50	65.50	15	8,663	0.17%
2018/02/01	1	66.80	0	0.00	65.10	1	8,771	0.01%
2018/01/30	1	68.40	0	0.00	66.10	1	8,844	0.01%
2018/01/29	0	0.00	11	68.99	69.30	-11	8,766	-0.13%
2018/01/25	0	0.00	1	67.10	66.70	-1	8,749	-0.01%
2018/01/23	11	67.29	2	65.30	64.50	9	8,576	0.10%
2018/01/19	0	0.00	1	66.10	66.30	-1	8,681	-0.01%
2018/01/18	0	0.00	3	66.07	65.50	-3	8,722	-0.03%
2018/01/17	1	63.80	1	64.60	64.50	0	8,627	0.00%
2018/01/16	2	64.90	2	64.85	65.00	0	8,693	0.00%
2018/01/15	0	0.00	1	63.50	64.30	-1	8,858	-0.01%
2018/01/12	2	62.00	2	61.80	61.50	0	8,642	0.00%
2018/01/10	0	0.00	1	57.50	58.50	-1	8,431	-0.01%
2018/01/02	0	0.00	2	56.30	55.60	-2	9,338	-0.02%