驊訊 (6237)-國票-桃園券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
802張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	60.43	0	0.00	58.00	6	2,206	0.27%
2024/05/15	1	55.70	1	55.60	55.60	0	2,229	0.00%
2024/05/14	0	0.00	1	55.50	55.50	-1	2,243	-0.04%
2024/05/13	1	50.80	0	0.00	51.20	1	2,279	0.04%
2024/05/02	0	0.00	1	51.80	51.80	-1	3,528	-0.03%
2024/04/15	1	55.50	0	0.00	55.40	1	5,857	0.02%
2024/03/08	4	65.00	0	0.00	61.60	4	7,504	0.05%
2024/03/07	6	67.00	0	0.00	65.20	6	7,482	0.08%
2024/03/05	2	71.45	0	0.00	70.80	2	7,591	0.03%
2024/03/01	0	0.00	1	68.40	68.70	-1	7,603	-0.01%
2024/02/29	1	67.60	0	0.00	67.60	1	7,617	0.01%
2024/02/27	1	74.80	1	67.60	67.00	0	7,656	0.00%
2024/02/26	0	0.00	43.1	71.91	73.40	-43.1	7,953	-0.54%
2024/02/20	1	64.30	0	0.00	64.70	1	8,626	0.01%
2024/02/16	0	0.00	1	66.00	66.00	-1	8,555	-0.01%
2024/02/05	1	63.80	0	0.00	64.10	1	8,471	0.01%
2024/02/01	8	67.65	10	72.00	67.90	-2	8,343	-0.02%
2024/01/31	50.1	69.41	7	71.81	69.90	43.1	8,076	0.53%
2024/01/30	1	66.10	0	0.00	66.30	1	7,802	0.01%
2024/01/26	0	0.00	50	66.17	65.70	-50	7,899	-0.63%
2024/01/25	35	70.50	0	0.00	69.50	35	7,745	0.45%
2024/01/24	24	71.71	9	72.24	71.60	15	7,561	0.20%
2024/01/23	3	66.20	8	68.49	71.30	-5	6,824	-0.07%
2024/01/22	0	0.00	2	64.40	64.90	-2	6,127	-0.03%
2024/01/15	1	59.10	2	62.20	61.10	-1	6,615	-0.02%
2024/01/11	2	59.90	0	0.00	59.50	2	6,846	0.03%
2024/01/10	10	60.78	11	61.31	60.90	-1	7,160	-0.01%
2024/01/08	0	61.00	1	61.70	60.90	-1	7,234	-0.01%
2024/01/05	0	0.00	2	62.20	62.10	-2	7,197	-0.03%
2024/01/04	2	59.40	2	58.90	58.90	0	7,088	0.00%
2023/12/29	2	61.50	0	0.00	62.20	2	6,963	0.03%
2023/12/28	1	63.00	1	62.60	62.60	0	6,920	0.00%
2023/12/27	3	63.63	1	62.10	62.70	2	6,863	0.03%
2023/12/26	0	0.00	2	63.45	63.60	-2	6,703	-0.03%
2023/12/25	15	62.53	17	62.74	62.00	-2	6,404	-0.03%
2023/12/21	0	0.00	3	55.37	55.60	-3	6,061	-0.05%
2023/12/14	0	0.00	1	59.10	59.00	-1	5,943	-0.02%
2023/12/13	2	59.60	0	0.00	58.90	2	5,894	0.03%
2023/12/11	0	0.00	2	60.20	60.50	-2	5,827	-0.03%
2023/12/08	10	61.70	11	60.75	60.80	-1	5,783	-0.02%
2023/12/07	7	60.99	0	0.00	59.70	7	5,664	0.12%
2023/12/06	1	58.50	5	63.40	63.40	-4	5,455	-0.07%
2023/12/04	0	0.00	1	59.30	58.50	-1	5,263	-0.02%
2023/12/01	2	63.20	0	0.00	60.90	2	5,201	0.04%
2023/11/30	4	61.50	1	60.70	60.70	3	5,032	0.06%
2023/11/27	2	58.30	0	0.00	57.10	2	4,628	0.04%
2023/11/24	6	59.75	5	59.00	59.20	1	4,564	0.02%
2023/11/23	17	67.02	16	64.39	60.60	1	4,423	0.02%
2023/11/22	0	0.00	1	63.90	63.90	-1	3,771	-0.03%
2023/11/21	0	0.00	2	57.90	58.10	-2	3,535	-0.06%
2023/11/20	2	52.50	2	55.00	56.90	0	3,151	0.00%
2023/11/17	0	0.00	3	51.80	51.80	-3	2,818	-0.11%
2023/11/09	5	46.25	5	47.14	46.00	0	2,635	0.00%
2023/11/07	0	0.00	1	49.20	49.20	-1	2,582	-0.04%
2023/11/03	4	50.56	0.1	52.50	49.25	3.9	2,514	0.16%
2023/10/30	2	50.70	1	50.70	50.70	1	2,132	0.05%
2023/10/27	3.1	52.74	2	52.75	50.50	1.1	2,059	0.05%
2023/10/26	2	52.50	0	0.00	51.80	2	1,864	0.11%
2023/10/25	0	0.00	1	54.10	54.10	-1	1,589	-0.06%
2023/10/19	1	48.70	2	48.70	48.50	-1	969	-0.10%
2023/10/18	2	47.95	1	46.90	46.70	1	842	0.12%
2023/10/17	3	45.93	0	0.00	48.05	3	514	0.58%
2023/07/27	0	0.00	2	39.65	39.55	-2	379	-0.53%
2023/07/25	2	40.00	0	0.00	39.80	2	380	0.53%
2023/07/20	0	0.00	1	42.35	42.35	-1	322	-0.31%
2023/07/10	1	40.30	0	0.00	40.20	1	334	0.30%
2023/05/25	0	0.00	1	42.50	42.45	-1	510	-0.20%
2023/04/27	1	43.35	0	0.00	43.20	1	723	0.14%
2023/04/25	0	0.00	1	43.05	43.05	-1	730	-0.14%
2023/04/07	1	51.60	0	0.00	50.80	1	718	0.14%
2023/03/23	0	0.00	3	48.20	47.90	-3	688	-0.44%
2023/03/10	3	47.10	0	0.00	47.10	3	901	0.33%
2023/02/17	0	0.00	1	50.30	50.30	-1	1,029	-0.10%
2023/02/16	1	49.00	0	0.00	49.85	1	1,026	0.10%
2023/02/03	0	0.00	10	51.80	49.45	-10	1,048	-0.95%
2023/02/02	10	52.30	0	0.00	51.50	10	1,022	0.98%
2023/01/12	0	0.00	1	49.35	48.00	-1	961	-0.10%
2023/01/11	0	0.00	1	45.90	46.10	-1	918	-0.11%
2023/01/04	1	45.40	0	0.00	45.00	1	968	0.10%
2022/12/29	1	43.60	0	0.00	44.10	1	997	0.10%
2022/12/28	0	0.00	1	44.30	44.15	-1	1,037	-0.10%
2022/12/27	0	0.00	1	45.20	45.10	-1	1,061	-0.09%
2022/12/22	1	44.70	0	0.00	44.70	1	1,146	0.09%
2022/12/09	0	0.00	1	50.00	50.00	-1	1,195	-0.08%
2022/12/08	0	0.00	3	50.23	51.00	-3	1,157	-0.26%
2022/12/07	2	50.10	0	0.00	46.85	2	1,129	0.18%
2022/12/06	2	51.30	0	0.00	49.70	2	1,123	0.18%
2022/12/02	0	0.00	1	51.10	51.30	-1	1,092	-0.09%
2022/12/01	2	50.65	1	52.10	50.60	1	1,062	0.09%
2022/11/11	0	0.00	1	42.75	42.55	-1	1,302	-0.08%
2022/11/09	0	0.00	2	43.30	43.55	-2	1,408	-0.14%
2022/11/08	1	42.95	0	0.00	42.30	1	1,471	0.07%
2022/10/31	1	39.80	0	0.00	39.65	1	1,826	0.05%
2022/10/13	1	39.05	0	0.00	39.05	1	3,988	0.03%
2022/10/05	0	0.00	1	48.35	45.75	-1	4,163	-0.02%
2022/09/28	1	40.10	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.40	0	0.00	44.25	1	4,202	0.02%
2022/09/26	0	0.00	3	44.05	44.95	-3	4,207	-0.07%
2022/09/14	0	0.00	1	49.60	49.75	-1	4,541	-0.02%
2022/09/06	1	48.80	0	0.00	48.60	1	4,539	0.02%
2022/09/01	2	50.55	3	50.50	50.50	-1	4,470	-0.02%
2022/08/31	3	52.40	3	53.50	52.40	0	4,442	0.00%
2022/08/30	1	50.00	0	0.00	49.75	1	4,403	0.02%
2022/08/19	0	0.00	1	55.90	55.90	-1	4,266	-0.02%
2022/08/18	2	58.40	0	0.00	57.10	2	4,208	0.05%
2022/08/17	0	0.00	6	57.50	58.00	-6	4,121	-0.15%
2022/08/16	3	56.40	1	55.20	55.20	2	4,069	0.05%
2022/08/09	3	53.00	3	52.60	52.60	0	3,788	0.00%
2022/08/08	3	53.73	2	52.90	52.70	1	3,744	0.03%
2022/08/03	5	60.76	0	0.00	60.00	5	3,434	0.15%
2022/08/02	5	61.42	5	61.54	61.30	0	3,172	0.00%
2022/08/01	8	61.24	2	61.20	60.80	6	3,028	0.20%
2022/07/29	2	59.00	2	59.90	60.50	0	2,871	0.00%
2022/07/28	8	57.23	10	58.04	57.70	-2	2,572	-0.08%
2022/07/27	0	0.00	3	54.50	54.50	-3	2,237	-0.13%
2022/07/25	5	54.10	1	54.50	53.60	4	2,013	0.20%
2022/07/22	0	0.00	6	52.45	53.10	-6	1,676	-0.36%
2022/07/21	3	48.50	0	0.00	48.35	3	1,602	0.19%
2022/07/15	0	0.00	2	45.20	44.25	-2	1,483	-0.13%
2022/07/14	0	0.00	2	41.78	43.20	-2	1,413	-0.14%
2022/07/12	2	38.75	0	0.00	38.35	2	1,371	0.15%
2022/07/08	1	43.80	0	0.00	43.30	1	1,387	0.07%
2022/07/06	1	41.45	0	0.00	41.45	1	1,326	0.08%
2022/07/05	1	44.85	0	0.00	46.00	1	1,310	0.08%
2022/06/28	1	54.00	0	0.00	54.60	1	1,146	0.09%
2022/06/23	0	0.00	1	45.70	46.15	-1	999	-0.10%
2022/06/22	0	0.00	2	47.50	46.50	-2	1,002	-0.20%
2022/06/20	1	45.50	0	0.00	43.50	1	964	0.10%
2022/06/17	1	49.10	0	0.00	48.25	1	945	0.11%
2022/06/15	1	52.50	0	0.00	52.50	1	950	0.11%
2022/06/02	1	59.00	1	58.20	58.20	0	1,053	0.00%
2022/05/24	0	0.00	1	54.30	54.30	-1	1,130	-0.09%
2022/05/20	0	0.00	1	57.00	56.60	-1	1,140	-0.09%
2022/05/17	1	55.30	0	0.00	55.70	1	1,146	0.09%
2022/05/16	0	0.00	4	55.00	55.00	-4	1,155	-0.35%
2022/05/05	2	56.70	2	56.10	56.10	0	1,228	0.00%
2022/05/04	2	55.50	0	0.00	54.20	2	1,226	0.16%
2022/05/03	0	0.00	2	55.00	55.00	-2	1,233	-0.16%
2022/04/25	0	0.00	2	53.60	53.70	-2	1,248	-0.16%
2022/04/22	2	58.85	2	60.00	58.80	0	1,247	0.00%
2022/04/21	2	59.25	0	0.00	60.60	2	1,252	0.16%
2022/04/19	1	60.90	0	0.00	58.00	1	1,232	0.08%
2022/04/18	0	0.00	1	61.30	60.10	-1	1,236	-0.08%
2022/04/15	2	62.05	0	0.00	61.80	2	1,244	0.16%
2022/04/14	0	0.00	1	70.40	68.60	-1	1,233	-0.08%
2022/04/07	0	0.00	1	80.90	77.80	-1	1,402	-0.07%
2022/04/06	1	79.90	0	0.00	79.80	1	1,392	0.07%
2022/04/01	0	0.00	1	79.40	78.90	-1	1,391	-0.07%
2022/03/30	1	78.30	0	0.00	77.70	1	1,402	0.07%
2022/03/28	0	0.00	2	75.10	75.00	-2	1,514	-0.13%
2022/03/24	2	72.70	0	0.00	73.20	2	1,509	0.13%
2022/03/23	1	73.00	0	0.00	73.00	1	1,533	0.07%
2022/03/16	1	67.90	0	0.00	67.80	1	1,713	0.06%
2022/03/04	1	82.00	1	81.10	81.10	0	2,240	0.00%
2022/03/03	0	0.00	2	80.60	80.60	-2	2,281	-0.09%
2022/02/16	2	82.70	0	0.00	82.20	2	3,856	0.05%
2022/02/11	0	0.00	2	84.80	84.50	-2	4,268	-0.05%
2022/02/10	2	82.65	0	0.00	82.30	2	4,377	0.05%
2022/02/09	1	82.70	1	82.50	82.50	0	4,484	0.00%
2022/02/08	0	0.00	1	80.80	80.80	-1	4,566	-0.02%
2022/01/24	1	79.00	0	0.00	81.50	1	5,389	0.02%
2022/01/05	1	90.70	0	0.00	90.80	1	7,477	0.01%
2022/01/04	1	97.50	0	0.00	96.90	1	7,521	0.01%
2021/12/30	0	0.00	2	102.50	101.00	-2	7,815	-0.03%
2021/12/24	1	104.50	0	0.00	102.00	1	8,097	0.01%
2021/12/22	2	105.75	3	104.67	104.00	-1	8,171	-0.01%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	0	0.00	2	99.60	99.60	-2	8,117	-0.02%
2021/12/16	1	102.00	1	103.00	103.50	0	8,157	0.00%
2021/12/13	1	104.00	1	104.00	101.50	0	8,228	0.00%
2021/12/10	1	105.00	0	0.00	105.00	1	8,278	0.01%
2021/12/07	1	102.00	2	99.10	98.70	-1	8,083	-0.01%
2021/12/06	4	100.13	0	0.00	100.00	4	8,096	0.05%
2021/12/03	0	0.00	3	99.60	99.20	-3	8,146	-0.04%
2021/12/02	0	0.00	1	98.50	97.00	-1	8,194	-0.01%
2021/11/30	1	105.00	0	0.00	106.00	1	8,306	0.01%
2021/11/25	1	111.00	0	0.00	107.50	1	8,638	0.01%
2021/11/24	1	111.50	1	111.00	111.00	0	8,589	0.00%
2021/11/23	1	113.50	0	0.00	109.50	1	8,493	0.01%
2021/11/19	1	123.50	1	122.50	119.00	0	8,297	0.00%
2021/11/18	4	127.13	5	123.40	123.50	-1	8,217	-0.01%
2021/11/17	6	125.17	4	122.88	123.50	2	8,040	0.02%
2021/11/16	3	124.00	4	124.75	125.00	-1	7,933	-0.01%
2021/11/15	2	120.75	3	123.33	123.50	-1	7,516	-0.01%
2021/11/12	2	108.25	3	112.00	112.50	-1	7,371	-0.01%
2021/11/11	0	0.00	4	104.00	102.50	-4	7,213	-0.06%
2021/11/10	1	106.50	0	0.00	106.50	1	7,162	0.01%
2021/11/09	2	107.25	2	104.25	104.00	0	7,095	0.00%
2021/11/08	4	105.25	0	0.00	104.50	4	6,996	0.06%
2021/11/05	0	0.00	1	107.50	108.00	-1	6,971	-0.01%
2021/11/04	6	110.83	5	108.50	108.50	1	6,919	0.01%
2021/11/03	2	109.00	2	107.75	106.50	0	6,830	0.00%
2021/11/02	7	116.29	8	112.88	107.50	-1	6,715	-0.01%
2021/11/01	7	107.07	8	110.75	112.00	-1	6,352	-0.02%
2021/10/29	3	102.33	8	103.50	102.00	-5	6,279	-0.08%
2021/10/28	5	101.50	0	99.70	100.00	5	6,116	0.08%
2021/10/27	2	100.75	2	101.00	100.50	0	6,018	0.00%
2021/10/26	1	93.20	17	98.19	98.00	-16	5,897	-0.27%
2021/10/25	21	96.47	1	95.40	97.00	20	5,680	0.35%
2021/10/22	10	90.10	10	89.68	91.70	0	5,453	0.00%
2021/10/21	4	84.15	1	84.00	83.40	3	5,159	0.06%
2021/10/20	3	80.63	0	0.00	80.60	3	5,045	0.06%
2021/10/13	0	0.00	5	79.80	73.90	-5	5,233	-0.10%
2021/10/12	6	82.57	6	83.65	80.40	0	5,203	0.00%
2021/10/08	10	83.60	3	83.40	83.00	7	5,127	0.14%
2021/10/07	0	0.00	3	73.93	77.60	-3	5,018	-0.06%
2021/10/06	5	70.68	5	71.84	70.60	0	5,014	0.00%
2021/09/30	1	87.50	1	88.30	88.30	0	5,528	0.00%
2021/09/23	2	92.30	2	91.70	91.70	0	6,074	0.00%
2021/09/22	1	92.50	0	0.00	92.10	1	6,259	0.02%
2021/09/15	1	96.70	0	0.00	97.20	1	6,519	0.02%
2021/09/14	1	100.50	0	0.00	99.90	1	6,499	0.02%
2021/09/13	2	104.50	0	0.00	105.00	2	6,517	0.03%
2021/09/10	0	0.00	1	106.00	109.00	-1	6,561	-0.02%
2021/09/09	1	103.50	1	105.00	107.00	0	6,597	0.00%
2021/09/06	1	115.50	0	0.00	112.50	1	6,824	0.01%
2021/09/03	1	122.00	5	124.80	125.00	-4	6,862	-0.06%
2021/09/02	2	128.00	5	125.20	121.00	-3	6,915	-0.04%
2021/09/01	1	119.50	2	121.00	121.50	-1	6,786	-0.01%
2021/08/31	2	113.25	3	115.33	117.50	-1	6,757	-0.01%
2021/08/30	1	107.50	1	109.00	107.00	0	6,792	0.00%
2021/08/27	1	110.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	113.00	1	111.50	111.50	0	6,932	0.00%
2021/08/17	1	109.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	0	0.00	2	111.25	117.00	-2	7,941	-0.03%
2021/08/13	3	116.17	0	0.00	114.00	3	7,951	0.04%
2021/08/11	4	120.63	0	0.00	121.00	4	8,154	0.05%
2021/08/09	2	134.25	1	132.00	133.50	1	8,261	0.01%
2021/08/06	1	140.00	0	0.00	139.00	1	8,386	0.01%
2021/08/05	1	147.50	0	0.00	143.00	1	8,496	0.01%
2021/07/30	4	147.50	1	150.50	144.50	3	8,686	0.03%
2021/07/29	1	145.50	3	149.17	152.00	-2	8,649	-0.02%
2021/07/28	3	135.50	0	0.00	138.50	3	8,558	0.04%
2021/07/27	2	150.50	2	145.50	145.50	0	8,591	0.00%
2021/07/23	1	145.00	1	147.00	147.00	0	8,693	0.00%
2021/07/22	0	0.00	2	148.00	146.50	-2	8,705	-0.02%
2021/07/20	2	140.75	0	0.00	135.00	2	8,689	0.02%
2021/07/14	0	0.00	2	150.00	145.00	-2	8,615	-0.02%
2021/07/13	3	152.00	5	150.30	150.00	-2	8,547	-0.02%
2021/07/12	5	157.60	2	155.25	155.00	3	8,460	0.04%
2021/07/09	1	150.50	2	151.25	153.50	-1	8,290	-0.01%
2021/07/08	4	153.75	6	155.83	153.00	-2	8,261	-0.02%
2021/07/07	5	145.10	5	145.00	144.00	0	7,962	0.00%
2021/07/06	1	152.00	1	153.00	147.50	0	8,027	0.00%
2021/07/05	1	155.50	1	155.50	151.50	0	8,097	0.00%
2021/07/02	3	149.00	5	148.50	155.00	-2	8,445	-0.02%
2021/07/01	3	141.83	6	145.33	142.50	-3	8,857	-0.03%
2021/06/30	1	140.50	2	138.25	138.00	-1	9,176	-0.01%
2021/06/29	10	144.40	6	145.42	137.50	4	9,440	0.04%
2021/06/28	9	139.22	8	140.00	144.00	1	9,601	0.01%
2021/06/25	5	133.70	5	133.00	133.00	0	10,351	0.00%
2021/06/24	0	0.00	1	127.00	127.00	-1	10,586	-0.01%
2021/06/23	2	128.25	1	127.50	127.00	1	10,673	0.01%
2021/06/21	1	129.50	4	128.13	126.00	-3	10,696	-0.03%
2021/06/18	2	138.50	3	136.17	133.50	-1	10,701	-0.01%
2021/06/17	0	0.00	20	136.80	137.00	-20	10,789	-0.19%
2021/06/16	28	133.95	21	137.02	132.00	7	10,884	0.06%
2021/06/15	2	128.50	2	127.50	130.00	0	10,798	0.00%
2021/06/11	4	131.25	1	125.50	127.00	3	11,146	0.03%
2021/06/10	14	125.64	1	125.00	127.00	13	11,380	0.11%
2021/06/09	8	125.13	9	123.61	122.00	-1	11,456	-0.01%
2021/06/08	1	126.00	1	120.50	120.50	0	11,683	0.00%
2021/06/07	4	116.00	3	111.17	120.50	1	12,025	0.01%
2021/06/04	0	0.00	1	122.00	120.50	-1	12,266	-0.01%
2021/06/03	4	126.25	4	124.63	125.00	0	12,372	0.00%
2021/06/02	3	123.00	4	125.88	124.50	-1	12,372	-0.01%
2021/06/01	2	118.50	3	121.50	124.50	-1	12,095	-0.01%
2021/05/28	1	114.50	2	116.25	113.50	-1	12,010	-0.01%
2021/05/26	1	112.00	1	113.00	113.00	0	11,918	0.00%
2021/05/25	1	116.50	2	118.00	111.00	-1	11,916	-0.01%
2021/05/24	2	107.75	3	106.00	109.00	-1	11,773	-0.01%
2021/05/21	1	98.70	0	0.00	99.30	1	11,694	0.01%
2021/05/20	1	99.80	1	97.40	97.10	0	11,794	0.00%
2021/05/17	2	89.10	3	89.00	89.00	-1	12,083	-0.01%
2021/05/14	1	98.90	3	99.67	98.80	-2	12,290	-0.02%
2021/05/13	0	0.00	3	88.00	95.30	-3	12,189	-0.02%
2021/05/12	5	98.30	1	105.50	96.80	4	12,160	0.03%
2021/05/11	1	107.50	1	108.50	107.50	0	12,106	0.00%
2021/05/10	2	118.25	0	0.00	119.00	2	12,149	0.02%
2021/05/07	1	123.50	0	0.00	125.50	1	12,280	0.01%
2021/05/05	2	130.50	0	0.00	122.00	2	12,557	0.02%
2021/05/04	0	0.00	1	127.00	129.50	-1	12,742	-0.01%
2021/05/03	2	142.25	0	0.00	139.50	2	12,844	0.02%
2021/04/29	0	0.00	5	143.70	147.50	-5	13,042	-0.04%
2021/04/28	4	139.88	1	140.00	140.00	3	13,371	0.02%
2021/04/27	1	146.50	0	0.00	146.50	1	13,400	0.01%
2021/04/26	0	0.00	0.8	149.66	151.50	-0.8	13,787	-0.01%
2021/04/23	0	0.00	2	157.75	155.00	-2	13,878	-0.01%
2021/04/22	1	158.50	0.2	150.50	150.50	0.8	14,024	0.01%
2021/04/21	1	152.00	1	151.50	159.50	0	13,988	0.00%
2021/04/20	1	154.00	1	155.00	160.00	0	13,984	0.00%
2021/04/19	1	153.00	1	152.50	152.50	0	13,974	0.00%
2021/04/16	1	157.50	1	158.00	158.00	0	13,970	0.00%
2021/04/15	1	142.00	1	150.00	154.50	0	13,961	0.00%
2021/04/13	1	154.00	0	0.00	152.50	1	13,852	0.01%
2021/04/12	2	158.25	0	0.00	154.00	2	13,791	0.01%
2021/04/09	2	159.50	0	0.00	171.00	2	13,663	0.01%
2021/04/08	2	150.50	3	153.17	155.50	-1	13,541	-0.01%
2021/04/07	9	142.44	7	143.71	141.50	2	13,130	0.02%
2021/04/06	0	0.00	3	131.67	134.00	-3	12,561	-0.02%
2021/04/01	0	0.00	14.9	120.12	122.00	-14.9	12,160	-0.12%
2021/03/31	2	115.50	2	111.50	111.50	0	12,574	0.00%
2021/03/30	11	115.91	10	117.45	114.50	1	12,755	0.01%
2021/03/29	2	110.25	4	111.25	112.50	-2	12,436	-0.02%
2021/03/22	2	98.60	0	0.00	99.50	2	14,781	0.01%
2021/03/19	0	0.00	3	102.17	104.00	-3	14,668	-0.02%
2021/03/18	1	103.00	0	0.00	102.00	1	14,560	0.01%
2021/03/17	4	101.75	3	102.33	100.00	1	14,402	0.01%
2021/03/16	9	107.06	9	108.83	110.50	0	14,024	0.00%
2021/03/15	2	101.00	6	100.85	100.50	-4	13,693	-0.03%
2021/03/12	4	97.80	1	102.50	95.20	3	13,594	0.02%
2021/03/11	8	96.56	13	99.25	98.00	-5	13,289	-0.04%
2021/03/10	1	93.40	1	94.20	92.50	0	12,811	0.00%
2021/03/09	0	0.00	3	87.30	88.50	-3	12,529	-0.02%
2021/03/08	3	88.97	3	88.83	90.30	0	12,437	0.00%
2021/03/03	1	84.50	0	0.00	84.30	1	13,056	0.01%
2021/03/02	0	0.00	1	88.20	85.00	-1	13,081	-0.01%
2021/02/26	1	89.70	0	0.00	88.50	1	13,024	0.01%
2021/02/24	3	91.57	0	0.00	89.00	3	12,990	0.02%
2021/02/18	1	94.20	0	0.00	93.10	1	12,526	0.01%
2021/02/17	1	98.70	1	99.30	99.40	0	12,204	0.00%
2021/02/05	3	86.57	3	88.27	90.40	0	12,079	0.00%
2021/02/04	1	82.10	1	82.20	82.20	0	11,809	0.00%
2021/02/03	0	0.00	2	81.70	80.50	-2	11,837	-0.02%
2021/02/02	3	79.40	2	79.20	79.20	1	11,955	0.01%
2021/01/28	0	0.00	2	83.95	82.00	-2	11,847	-0.02%
2021/01/27	1	78.50	0	0.00	79.00	1	11,566	0.01%
2021/01/26	1	78.50	1	80.30	78.30	0	11,409	0.00%
2021/01/25	3	90.17	2	87.50	86.70	1	11,140	0.01%
2021/01/22	1	87.40	1	90.70	94.00	0	10,988	0.00%
2021/01/21	3	89.13	3	87.40	86.00	0	10,707	0.00%
2021/01/20	3	93.77	2	91.50	90.00	1	10,240	0.01%
2021/01/19	10	111.45	2	102.20	99.90	8	10,175	0.08%
2021/01/18	1	106.50	3	110.50	111.00	-2	9,727	-0.02%
2021/01/15	3	104.10	1	101.00	101.00	2	9,540	0.02%
2021/01/08	0	0.00	6	76.00	74.70	-6	9,295	-0.06%
2021/01/04	0	0.00	1	77.40	77.40	-1	9,351	-0.01%
2020/12/30	1	77.50	0	0.00	76.10	1	9,496	0.01%
2020/12/29	1	82.50	1	82.30	82.30	0	9,417	0.00%
2020/12/28	2	73.55	3	75.23	78.90	-1	9,362	-0.01%
2020/12/25	34	70.45	36	70.89	71.80	-2	9,295	-0.02%
2020/12/24	4	65.55	4	66.58	67.10	0	8,605	0.00%
2020/12/23	1	58.40	3	59.80	61.00	-2	8,131	-0.02%
2020/12/22	2	60.65	0	0.00	56.00	2	7,634	0.03%
2020/12/21	15	58.05	15	59.15	62.20	0	7,079	0.00%
2020/12/18	8	55.23	6	51.28	56.60	2	6,268	0.03%
2020/12/17	3	49.90	10	50.48	51.50	-7	5,587	-0.13%
2020/12/16	17	47.51	12	47.13	47.15	5	5,281	0.09%
2020/12/15	9	46.78	8	45.40	45.50	1	5,970	0.02%
2020/12/14	1	47.10	0	0.00	46.85	1	6,110	0.02%
2020/12/11	1	45.55	0	0.00	45.40	1	6,035	0.02%
2020/12/08	0	0.00	2	48.00	47.70	-2	5,920	-0.03%
2020/12/04	1	44.30	0	0.00	44.85	1	5,743	0.02%
2020/12/03	12	44.28	12	44.92	44.00	0	5,736	0.00%
2020/12/02	2	46.55	0	0.00	44.95	2	5,711	0.04%
2020/12/01	27	46.23	28	46.41	46.90	-1	5,670	-0.02%
2020/11/30	4	48.61	0	0.00	45.90	4	5,591	0.07%
2020/11/27	0	0.00	11	48.50	48.50	-11	5,703	-0.19%
2020/11/24	10	43.60	0	0.00	43.40	10	6,620	0.15%
2020/11/23	0	0.00	2	43.05	44.05	-2	6,792	-0.03%
2020/11/20	2	43.83	0	0.00	43.70	2	6,995	0.03%
2020/11/10	4	45.26	2	44.75	44.50	2	7,162	0.03%
2020/11/06	1	43.75	0	0.00	41.60	1	6,849	0.01%
2020/11/05	1	43.65	1	43.05	42.55	0	6,791	0.00%
2020/10/28	3	41.85	6	41.65	41.55	-3	6,836	-0.04%
2020/10/16	0	0.00	5	41.60	40.65	-5	7,076	-0.07%
2020/10/15	0	0.00	5	42.10	41.75	-5	7,065	-0.07%
2020/10/13	0	0.00	1	42.50	42.35	-1	7,055	-0.01%
2020/10/08	2	45.70	2	44.90	44.85	0	6,974	0.00%
2020/10/05	0	0.00	1	42.80	42.65	-1	6,817	-0.01%
2020/09/30	1	41.35	0	0.00	41.25	1	6,794	0.01%
2020/09/29	1	40.30	0	0.00	40.30	1	6,835	0.01%
2020/09/28	1	39.70	1	40.00	41.45	0	6,803	0.00%
2020/09/25	6	39.43	0	0.00	39.15	6	6,755	0.09%
2020/09/23	4	44.71	5	45.24	45.00	-1	6,683	-0.01%
2020/09/22	6	42.90	3	43.35	43.55	3	6,525	0.05%
2020/09/21	1	47.75	6	46.85	45.50	-5	6,407	-0.08%
2020/09/18	24	52.64	16	51.68	47.50	8	6,255	0.13%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/16	0	0.00	2	48.30	46.00	-2	5,317	-0.04%
2020/09/03	0	0.00	3	47.05	45.90	-3	5,998	-0.05%
2020/09/02	6	48.05	5	47.53	47.05	1	5,940	0.02%
2020/09/01	7	47.00	4	48.08	48.40	3	5,454	0.05%
2020/08/31	6	41.05	3	42.60	44.00	3	4,948	0.06%
2020/08/28	0	0.00	1	39.60	40.00	-1	4,397	-0.02%
2020/08/27	4	36.95	2	36.63	36.40	2	4,175	0.05%
2020/08/26	9	35.55	64	38.64	39.10	-55	3,986	-1.38%
2020/08/24	0	0.00	10	34.29	34.75	-10	3,759	-0.27%
2020/08/21	10	31.51	0	0.00	32.50	10	3,678	0.27%
2020/08/20	2	33.65	0	0.00	33.30	2	3,656	0.05%
2020/08/18	50	37.08	0	0.00	36.80	50	3,691	1.35%
2020/08/17	23	35.85	23	37.06	38.15	0	3,669	0.00%
2020/08/07	0	0.00	5	33.40	33.50	-5	3,343	-0.15%
2020/08/06	0	0.00	10	33.28	33.90	-10	3,312	-0.30%
2020/08/04	5	32.30	0	0.00	32.00	5	3,147	0.16%
2020/08/03	10	32.20	3	32.30	32.00	7	3,115	0.22%
2020/07/28	2	28.60	0	0.00	28.70	2	3,022	0.07%
2020/07/24	2	32.85	6	33.22	30.05	-4	2,928	-0.14%
2020/07/22	0	0.00	2	32.30	32.40	-2	2,737	-0.07%
2020/07/15	1	27.50	0	0.00	27.50	1	2,577	0.04%
2020/07/13	2	29.00	0	0.00	29.55	2	2,546	0.08%
2020/07/10	2	30.35	2	29.10	28.70	0	2,518	0.00%
2020/07/09	3	32.30	0	0.00	31.45	3	2,478	0.12%
2020/06/22	17	30.73	17	30.95	30.35	0	1,839	0.00%
2020/06/18	1	35.55	2	36.00	35.00	-1	1,637	-0.06%
2020/06/01	20	27.67	20	28.10	28.25	0	772	0.00%
2020/05/26	0	0.00	1	23.70	23.75	-1	513	-0.19%
2020/05/25	1	21.60	0	0.00	21.60	1	469	0.21%
2020/05/05	1	15.75	1	16.00	16.00	0	289	0.00%
2020/02/24	0	0.00	0	16.15	15.85	0	174	0.00%
2020/02/14	0	0.00	0	16.80	16.20	0	173	0.00%
2020/01/16	0	0.00	2	17.93	17.80	-2	188	-1.06%
2020/01/09	0	0.00	1	16.90	16.80	-1	138	-0.72%
2020/01/03	1	17.10	0	0.00	17.10	1	140	0.71%
2020/01/02	0	0.00	1	17.75	17.55	-1	155	-0.64%
2019/12/31	1	17.80	2	17.78	17.70	-1	153	-0.65%
2019/11/27	0	0.00	1	17.35	17.00	-1	237	-0.42%
2019/11/07	1	17.65	0	0.00	17.70	1	235	0.43%
2019/11/05	1	18.15	0	0.00	18.15	1	234	0.43%
2019/11/01	0	0.00	1	18.15	17.90	-1	227	-0.44%
2019/10/30	0	0.00	2	17.93	18.00	-2	224	-0.89%
2019/10/29	2	17.70	0	0.00	17.65	2	222	0.90%
2019/10/28	1	17.65	2	17.93	18.00	-1	219	-0.46%
2019/10/16	1	17.65	0	0.00	17.60	1	218	0.46%
2019/10/09	1	17.75	0	0.00	17.70	1	221	0.45%
2019/10/08	3	18.17	2	18.38	17.85	1	220	0.45%
2019/09/26	0	0.00	1	18.35	18.15	-1	187	-0.53%
2019/09/25	3	18.23	0	0.00	18.15	3	178	1.69%
2019/07/26	0	0.00	2	17.55	17.65	-2	83	-2.41%
2019/06/25	0	0.00	2	17.00	17.05	-2	103	-1.93%
2018/10/09	1	19.80	0	0.00	19.00	1	476	0.21%
2018/07/20	0	0.00	10	30.00	29.00	-10	1,627	-0.61%
2018/07/17	10	29.50	0	0.00	29.10	10	1,559	0.64%
2018/06/19	2	31.73	0	0.00	31.55	2	1,712	0.12%
2018/06/12	0	0.00	2	33.15	33.30	-2	1,861	-0.11%
2018/06/08	2	31.90	0	0.00	31.50	2	2,042	0.10%
2018/06/07	4	32.10	1	32.35	32.35	3	2,125	0.14%
2018/06/06	1	32.35	11	33.68	33.80	-10	2,132	-0.47%
2018/05/21	10	33.00	0	0.00	32.30	10	3,360	0.30%
2018/04/19	2	30.55	2	30.55	30.55	0	3,196	0.00%
2018/04/03	1	32.75	1	33.30	32.80	0	3,071	0.00%
2018/03/31	0	0.00	4	33.43	33.65	-4	3,062	-0.13%
2018/03/29	0	0.00	2	34.80	34.10	-2	3,036	-0.07%
2018/03/28	1	33.30	1	33.50	34.10	0	3,010	0.00%
2018/03/26	0	0.00	4	33.94	34.30	-4	2,963	-0.13%
2018/03/23	0	0.00	1	32.65	32.60	-1	2,938	-0.03%
2018/03/22	0	33.75	0	0.00	34.00	0	2,897	0.00%
2018/03/21	10	36.16	0	0.00	35.75	10	2,833	0.35%
2018/03/20	2	36.70	9	36.46	36.20	-7	2,787	-0.25%
2018/03/19	0	0.00	2	35.60	35.60	-2	2,664	-0.08%
2018/03/15	1	36.40	1	36.65	36.20	0	2,570	0.00%
2018/03/14	5	37.20	0	0.00	36.35	5	2,480	0.20%
2018/03/13	6	37.60	6	39.05	40.35	0	2,329	0.00%
2018/03/12	5	36.98	0	0.00	37.10	5	2,220	0.23%
2018/03/02	6	36.33	6	35.67	35.50	0	2,014	0.00%
2018/02/26	1	37.70	11	35.41	37.55	-10	1,974	-0.51%
2018/02/23	7	35.59	4	34.53	35.50	3	1,669	0.18%
2018/02/22	9	32.45	6	32.21	33.85	3	1,289	0.23%
2018/02/12	7	28.31	2	28.20	28.00	5	1,024	0.49%
2018/02/09	4	28.18	2	28.93	27.80	2	1,012	0.20%
2018/02/08	1	27.10	1	27.60	27.60	0	930	0.00%